[{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.370282,"market_cap":54325837643,"market_cap_rank":6,"fully_diluted_valuation":54353774348,"total_volume":15482715984,"high_24h":0.412975,"low_24h":0.356103,"price_change_24h":-0.03048011323747113,"price_change_percentage_24h":-7.60554,"market_cap_change_24h":-4454298119.528427,"market_cap_change_percentage_24h":-7.5779,"circulating_supply":146720396383.705,"total_supply":146795846383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-49.42739,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":425633.16619,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T08:59:20.271Z","sparkline_in_7d":{"price":[0.1981104246011313,0.2009344638939861,0.1980863040418242,0.1973979436329283,0.19724716795921404,0.1974776227153325,0.19682408470350934,0.19742548588287187,0.1993658040641254,0.19439975620883548,0.197557096993612,0.19368961243307828,0.193510578761879,0.196381262584432,0.19611914329989308,0.19848808997697415,0.20308719840770428,0.20377326873016624,0.20314568472303357,0.20224284696599415,0.19872905053724357,0.19951669185875864,0.1994390116401256,0.2014934471890918,0.2035303139087349,0.2045454983553967,0.2081427403448198,0.2099768710578084,0.21060518565569922,0.2091516678829832,0.2079378012669482,0.20600078546849637,0.20527227226846756,0.20398053305133204,0.20521116424061078,0.20496851356250465,0.2069930995810135,0.20899042629617343,0.20799901273880722,0.21004537394723904,0.21398983883477313,0.21531375012854015,0.21803112203627403,0.22602204005235685,0.2241435689046752,0.22439305504059545,0.22807450400116755,0.2315989518303486,0.22562761176088547,0.22599693546222743,0.22725330137145414,0.22917004364665367,0.23399104245136665,0.24029075600527913,0.2438341102233869,0.24642921872202825,0.24727214652184312,0.24128645733062293,0.2466420648856029,0.2611576238456043,0.27321799586369716,0.2887023513925068,0.26925581951482025,0.25283433629492963,0.2699638700766718,0.2737531612770178,0.28167583169745797,0.2890481422047825,0.29515439660567655,0.294710313307115,0.2934637210462984,0.29436029058200824,0.27968828734762674,0.27901289839179255,0.2842475395394974,0.2805137637393665,0.28849112601603777,0.2886674143259846,0.2931677418510545,0.2909222458685959,0.28610153209498834,0.29701304547988533,0.3161631010454769,0.325981578920277,0.32200650848474244,0.32216822574888065,0.3191556683293326,0.32249637552337834,0.32615563236711465,0.32668631792557207,0.34336310018765825,0.3612531856908733,0.3587083280533224,0.34768019839601555,0.36399055623094956,0.39336369630490686,0.4075524890365449,0.4038759983863098,0.412358245319439,0.4237109135356166,0.4069621833117361,0.3766038566544616,0.40100331370029024,0.3710209262523189,0.3593399942707712,0.3799425291969404,0.364641313619986,0.36689671308389304,0.3757436038581022,0.3952161564819412,0.38054244314526003,0.38300478240569924,0.37687262020118734,0.3944433159176537,0.3805167321490424,0.40373490167939,0.39308200557142214,0.3886902722835396,0.38105302189128804,0.365249572860041,0.36210968113620745,0.3647163659450316,0.3775769713730251,0.3790252468301758,0.37778460193522073,0.3897458251318563,0.3902868717523171,0.3886195102322746,0.3987674142558573,0.4264605369297535,0.42049295955588706,0.41262195518755845,0.40791217197200585,0.3978471840082279,0.3842903998163146,0.384260397158886,0.38208183182118216,0.39073551962712727,0.400377818932606,0.39334157284598087,0.39366022076554114,0.38762058164838087,0.3864165498374576,0.39389321988755244,0.3968585921221218,0.3937797676297686,0.40003906081894947,0.40076199275205737,0.40203374750233817,0.39982846775962444,0.3961586243569033,0.3965067885741956,0.4074842023662048,0.39164619193647776,0.3848922282319041,0.39996671961392605,0.3957012833328315,0.3944894029049894,0.3927196147543206,0.38604479375426715,0.38787699300179024,0.37170307344697107,0.362206396833341,0.37010064318740205,0.37034325884368774,0.3735051059415631,0.3716297229315667,0.361353800308055]},"price_change_percentage_24h_in_currency":-7.605539893681611},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.91,"market_cap":7050706302,"market_cap_rank":22,"fully_diluted_valuation":7447714634,"total_volume":503685056,"high_24h":5.1,"low_24h":4.73,"price_change_24h":-0.18784505732277346,"price_change_percentage_24h":-3.68633,"market_cap_change_24h":-277935852.86153984,"market_cap_change_percentage_24h":-3.79246,"circulating_supply":1437623634.54196,"total_supply":1518572767.54348,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.10457,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":81.31109,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-15T08:59:23.635Z","sparkline_in_7d":{"price":[4.193704493336922,4.277107996888758,4.352773005606274,4.269781494804339,4.280764567362012,4.320000962554298,4.293609480784937,4.30564838688979,4.314688531223391,4.326442021438937,4.3409953030968715,4.273886213411687,4.305543794528993,4.3241144625797245,4.343312358990824,4.297778688236379,4.335783730603493,4.338060452548738,4.339152617032693,4.327039879662713,4.296996534389347,4.292381344573598,4.280153316769459,4.29398433314146,4.3634273647995805,4.356633491832234,4.362660971427493,4.390806738246466,4.374379874536852,4.359952645759417,4.388768769576339,4.355557224464854,4.375373263308732,4.3317299844765635,4.3651441225333425,4.35493059696028,4.379277581120822,4.4113246489945235,4.402794508012964,4.460426427897328,4.514142656856129,4.561639256157737,4.6256462994125656,4.631395451753101,4.6765992607912,4.668220414714079,4.806898046993305,4.906522319961662,4.990853156349239,4.930037048820181,4.955085306356481,4.979855129558177,5.009474722807902,5.121767978651217,5.134077221284204,5.260080637308776,5.335484799934723,5.197279379150391,5.259721310839767,5.316196760096702,5.414520814994777,5.398135580117815,5.320005134336015,5.169563667949567,5.179331670436232,5.184934866639651,5.2319226561274155,5.233281835512567,5.264834697233715,5.307325800536841,5.2594822867134265,5.191598547198253,5.036110431350896,5.035461426647942,5.080084212684896,5.100777708905012,5.085543014880751,5.126568471797766,5.151038767552674,5.082763290865261,5.139793737774315,5.1658097794071525,5.20996269072795,5.24754627928091,5.232904354229295,5.250482020978999,5.294476947631361,5.3201978042041755,5.3667453774460405,5.470439345189659,5.623307033456008,5.567612128350349,5.541188322024459,5.502990258380422,5.540519124931242,5.488965657781303,5.481703913064908,5.514054588954681,5.586079294021021,5.7274619134748335,5.474764717195904,5.296587679945754,5.403652229358843,5.279716171198676,5.268803192919619,5.2824134789721215,5.230743031297195,5.306739492715046,5.353608252760293,5.427094131326373,5.35755242748948,5.310653453949694,5.354843325734123,5.386461429226467,5.336329215788925,5.316274699462191,5.274127960555562,5.198524409207461,5.1448337455969,5.04047547516019,4.993509830979507,5.019463480786814,5.083886526240181,5.074860619460192,5.034540561479626,5.071948974345916,5.069728239602702,5.071821407020885,5.204759970213585,5.411986839564633,5.379758200610089,5.309927242306894,5.29974778771909,5.226423577875339,5.064955162813493,5.0127962271248325,5.006533739752524,5.035836703829374,5.086384064792982,5.042015586063575,5.066678974236565,5.0295489051615405,5.065740257406708,5.126086323045906,5.151695570308577,5.127601082566685,5.140631052706601,5.095718393923128,5.076388892920249,5.010312370054935,5.003496104729943,4.995591969039245,4.982017755092328,4.832559798476064,4.826700181429763,4.912320612441891,4.92331224053702,4.9034228084202836,4.907222964174428,4.85322142731002,4.9127249453601705,4.868086285645465,4.767081845839398,4.782900364441594,4.825971825265024,4.837096921003416,4.844118861485556,4.758087438345248]},"price_change_percentage_24h_in_currency":-3.686331205954927},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":11.83,"market_cap":6289506937,"market_cap_rank":25,"fully_diluted_valuation":13311126284,"total_volume":696550357,"high_24h":12.05,"low_24h":11.04,"price_change_24h":-0.11584108898600043,"price_change_percentage_24h":-0.96997,"market_cap_change_24h":-57297429.32837677,"market_cap_change_percentage_24h":-0.90278,"circulating_supply":532049179.041518,"total_supply":1126070906.7979,"max_supply":null,"ath":19.92,"ath_change_percentage":-40.82495,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":282.74962,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-15T08:59:17.743Z","sparkline_in_7d":{"price":[9.736780901064746,9.586689310742727,9.630853607403044,9.587622620972983,9.66899193383925,9.737776955083945,9.722775228610184,9.734677921180259,9.727610993016405,9.672762769826566,9.721772122976198,9.509139104242818,9.649814925421747,9.688687409910596,9.651312154767496,9.597429482486053,9.697219155673496,9.75241384412796,9.738330068793719,9.781482245267046,9.65763586944312,9.640633791533418,9.601855947244879,9.713409190697785,9.943806895107182,9.883094328549445,9.894155340372468,9.981377809911336,9.995767213255537,9.963223561499815,9.931810824135363,9.813548517807275,9.704040622532135,9.673487752211358,9.741919530994982,9.720941307365463,9.820433396308133,9.858611608154284,9.839326021560048,10.088993918011768,10.12728473766345,10.448272568340297,10.50228659803948,10.305062592330513,10.312741610598973,10.442548709911643,10.719269470531627,11.137669196390666,10.933810929594838,10.90055327887189,11.034016925773189,11.160554839546853,11.199093823737034,11.301934613820915,11.203794661725158,11.081131274478816,10.941385611929585,10.810196511298125,10.916329447603832,10.946866195957496,11.040461877732062,11.099590025938221,10.966136694307107,10.356937896559678,10.854732177245452,10.894214279423108,10.900521091870859,11.060942838533949,11.173583187544358,11.325394353039954,11.349913923650675,11.283056739582541,10.743142201961714,10.728215588260442,10.815408416635627,10.781298756039975,10.827606315267499,10.975352241073578,11.371170639244419,11.390460954006993,11.930693520495687,12.002236935338637,11.92577963615086,12.30152424563218,12.161771927872916,12.241200669380655,12.255746291830944,12.378496445227192,12.356300855325506,13.190319687032767,13.446469575728164,12.902001942240625,12.671787840848186,12.493548176864026,12.797848521406749,12.845672561744744,12.990750812687223,12.946951419073832,12.78482688127032,13.063109810481876,12.20594601708996,11.913747950944217,12.318653618807334,12.113921083079667,12.370491182223025,12.550848361015792,12.43449929809904,12.427444103545593,12.347731792822948,12.362229227987143,12.372110266112712,12.14279078051952,12.321909587972137,12.527956038326304,12.32804871072165,12.270229369265866,12.139582357346004,11.916767576186663,11.684447306691707,11.512231047356348,11.470939521183292,11.597413149500161,11.856697562823099,11.933915178026105,11.787439211134396,12.077877475553569,12.278080766595014,12.287830490433764,12.530431226701305,12.248544565557161,12.582977044504235,12.321743006147548,12.350123803513233,12.073278107416417,11.724047056714872,11.555348452788715,11.576110294794598,11.65811225876092,11.712759551305181,11.522670630786857,11.507047690066807,11.638615396087827,11.657491514077185,11.893595562732434,12.239064997909686,12.107080540064608,12.03355193052272,11.942784033702704,11.91774890237164,11.74217343090212,11.69122769062224,11.677249989840949,11.62748005223977,11.28259505773051,11.413749110443028,11.59655534359844,11.584516102568628,11.515097436848707,11.531234734218524,11.381510546779714,11.525501308045293,11.251400104329422,11.180198324712567,11.171226853928568,11.223263367022762,11.363380557887615,11.473925683323339,11.317480499289612]},"price_change_percentage_24h_in_currency":-0.969967209145667},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":82.27,"market_cap":6178466029,"market_cap_rank":26,"fully_diluted_valuation":6901675151,"total_volume":1427584300,"high_24h":84.01,"low_24h":77.89,"price_change_24h":-0.024190195924390423,"price_change_percentage_24h":-0.0294,"market_cap_change_24h":-9803135.401918411,"market_cap_change_percentage_24h":-0.15841,"circulating_supply":75197851.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-80.13773,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6992.96014,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T08:59:22.861Z","sparkline_in_7d":{"price":[71.31610434405034,71.20000457488123,71.07992928470405,70.88545672333755,71.05800438926771,71.60422318206594,71.33687312262181,71.82993745623871,71.98069654724607,71.91923820192842,72.8138649966301,71.47426528373055,71.86411574305389,72.68907144995002,72.77798928334875,71.93805761667322,72.31932255908319,72.3519597757218,72.824722331323,72.66930867559381,72.96110894950968,72.92564084285429,72.76925639757549,72.85348878165621,73.389696548501,73.2100852674436,73.18550281903293,73.67778301506713,73.62291257106591,73.60139247729609,73.65511346578475,73.1973141231364,73.00725751182422,72.59865244203071,72.43237400492147,72.42374325182138,72.44451350220687,72.45750439843597,72.21877815299442,72.4286560193041,72.48902497497401,73.0712057703871,74.06987258656551,74.19736685451846,74.53712770746961,74.89841783907303,75.44428463758517,76.74101427010731,76.05927495200451,75.76800881760123,76.10184099506456,76.54391415150357,76.98528370807907,77.24590093001491,77.29584757627377,77.77376145192908,77.88131191442008,77.08966462722287,77.3874915372065,77.92135112040661,78.13688030281169,77.98583466321533,76.61013183196035,75.19538005265497,76.19575830062638,76.1160197904664,76.69214267147242,77.13362230014063,77.878503305466,77.38269021819136,77.24394642928813,76.8810816800635,75.28120174303568,75.44373436894948,75.63446734415572,76.30348287392614,76.74250821787393,76.81853911897566,77.16008558130717,76.2272127538902,76.850853537828,78.1601415088266,78.75560051483602,78.4228762341179,77.75086043529637,78.40453536580155,78.53324629052331,78.8978686854073,78.58970403826153,79.24632328334283,79.23158958060287,79.43207861586353,78.9390006462988,78.65209502056146,79.24889232057174,78.55108774942241,78.41496970056356,78.60732986728554,79.53652685113555,81.17256436454382,79.03697082010031,76.25391186155333,77.29010574987265,75.32662130531945,75.70037428995326,76.20444556907945,75.57558446686721,75.85879157676538,76.02789715057001,77.19599849756526,77.04828925891765,76.64331561458687,77.37576654658788,77.78180798118001,76.76131733573061,77.14940360001339,75.96150019391021,75.55535732146222,74.45924601378445,73.26833531365509,72.70314083173012,72.64543950899484,73.43490855140807,73.46143630114629,73.01906945252455,73.47612364320875,73.59820292985617,73.32675865840305,74.94546064648887,76.93784006093713,76.74859886324771,76.74406113628196,77.3916870651826,77.24249536536779,73.52839985242728,73.88541420016392,74.37986747515204,75.16975163261796,75.5294064259758,75.01271300619942,75.13248680182924,75.43179977622988,82.70140633109686,80.04796592717146,82.7178102022683,82.61533262764438,82.78829616009435,82.18894645216771,81.7557250982715,80.74501932255383,80.39485977899874,81.2799797883301,80.74513695617098,78.96708846229579,78.66072404987553,81.09274850095494,82.4867790736547,81.89598981756443,82.69895108951586,81.61895103524641,83.9156961379242,83.08755644695988,82.02181066306547,81.12226499878084,81.02301575407799,82.26563574880599,81.63085595632886,79.66878553196436]},"price_change_percentage_24h_in_currency":-0.029395130848849475},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":22.14,"market_cap":3309619844,"market_cap_rank":35,"fully_diluted_valuation":4662727136,"total_volume":312318376,"high_24h":22.72,"low_24h":21.32,"price_change_24h":-0.40657145143199,"price_change_percentage_24h":-1.80321,"market_cap_change_24h":-61845269.35420179,"market_cap_change_percentage_24h":-1.83437,"circulating_supply":149555588.580268,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-86.82391,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3479.50595,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":48.20106541339524,"currency":"usd","percentage":4820.1065413395245},"last_updated":"2024-11-15T08:59:20.514Z","sparkline_in_7d":{"price":[20.154326291856822,20.14949075239174,20.128618167599225,20.118978118242463,20.1678372375859,20.24941198037464,20.25032687151389,20.30119931924962,20.404400568128427,20.224504776173234,20.19882085796525,19.87825902884545,20.03884941762564,20.232422380470872,20.24545178549439,20.149954683687792,20.250663766701525,20.394795306909447,20.392300437757243,20.41653728953781,20.263148325209823,20.253643255190653,20.177463236588583,20.288621875244615,20.931233974388547,20.888200127006094,20.717477890151013,20.758960921771504,20.992373399650763,20.897592090400632,20.865020163738222,20.66154300865985,20.60499937022068,20.497324083034666,20.529229115911118,20.511711389432467,20.544283680194532,20.70589404258962,20.71249303179392,20.840629721262157,20.849964030059365,21.869782241878166,21.621719234712142,21.404141743764733,21.537091040808352,21.63098073040893,22.187353200740045,22.665867894233838,22.755241836603457,22.792699302620683,22.979989269182596,22.93578437885118,22.99946333344383,22.978186366499077,23.27745283685456,23.34566825365754,23.47813921932206,23.064499292543317,23.18552513159956,23.293412754621222,23.83209048805605,24.03902681453183,23.397408716997948,22.221400908442533,23.07856648026173,22.927656689910236,23.066711783373616,22.963887526983964,23.152412402468595,23.35128862603232,23.324872811782008,23.190120599181885,22.40668408376146,22.50599857382823,22.658021336671897,22.729433917069652,22.734611597582937,22.84026784513749,22.933180286932195,22.607210283128396,22.614486972448933,22.858528458284578,23.157458932615377,23.350582771780758,23.24849023821905,23.420410508987164,23.451327175866105,23.501700166496086,23.387934399551266,23.772689027428626,23.940929047141175,23.732796721289755,23.728138319105017,23.56156924569984,23.330463130175644,23.417998922397295,23.112570008990755,23.539252370355793,23.53494091312252,23.993713759944548,23.387530243763177,22.73270836421807,22.82154142093726,22.271936163427746,22.246251668652082,22.654971287675238,22.36802655085322,22.373208401529737,22.311967912454527,22.820757480921436,22.74842967945169,22.70075097463112,22.86713363305777,23.3356416053393,22.857976582607677,22.922871100575946,22.817532559010008,22.64059930517524,22.290776452052476,21.676630084565865,21.517585246896754,21.42353024073673,21.867184563240386,21.770984756532073,21.702445240520873,21.779148070586263,21.879379159811783,21.841200305503012,22.263108992686448,23.02100379872075,22.892758111054377,22.729891207872594,22.71027087444976,22.61928190599865,21.7772225870581,21.632605690721785,21.632124895605283,21.955518929033666,22.10465294723543,22.314433887043254,22.487630116511916,22.30277420727837,22.496247039149907,22.491602892555097,22.53519989978429,22.508610907517774,22.67926688872374,22.547050887459854,22.63741677243073,22.359639350869,22.361343513244325,22.333885733706783,22.343520506403227,21.628267652643192,21.320328131861324,21.94693905744858,22.013659105304885,22.11604867715691,22.33767965490656,22.009313189500322,22.52051105360588,22.307420970430847,21.76338293916332,21.846563210498854,22.07888059552081,22.314007456140526,22.166944552226617,21.796666971200864]},"price_change_percentage_24h_in_currency":-1.8032134378075833},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.12985,"market_cap":3271984943,"market_cap_rank":37,"fully_diluted_valuation":3272346906,"total_volume":253011546,"high_24h":0.152213,"low_24h":0.121928,"price_change_24h":0.00217741,"price_change_percentage_24h":1.70547,"market_cap_change_24h":64766192,"market_cap_change_percentage_24h":2.01939,"circulating_supply":25152743528.9929,"total_supply":25155526044.779,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-37.3422,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":75877.48598,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-15T08:59:21.396Z","sparkline_in_7d":{"price":[0.11250955021156206,0.11294808965364814,0.11263802238680534,0.11270793579776794,0.1130958480182587,0.11287667868893277,0.1137493284953367,0.11371910388431138,0.11115993947626941,0.1102751059377551,0.10721626806119249,0.10985784752667178,0.11070226543865277,0.1102342326582904,0.11042166088009783,0.11107813277460524,0.11132651338016426,0.11249432196246666,0.11217022472861515,0.11094270801323855,0.1116965152621162,0.10994386012242131,0.1102050339137535,0.11273458192431365,0.11206546647257064,0.11224000635432065,0.11273269364074186,0.11270462362462001,0.11281403456042742,0.11613362207845374,0.11491404954150158,0.11725989875746219,0.1162411992809784,0.11879559173430472,0.12179518448354636,0.12351808125939738,0.12459700353129503,0.1227303785113206,0.1249403577138219,0.13113165480375794,0.1326157320453394,0.1335259728124524,0.1344103177552342,0.13407430810722404,0.1338472757023653,0.13489735257527563,0.13674739495613655,0.13561636079781705,0.13417004452334935,0.13465050463852213,0.1385525979895475,0.14258402598303724,0.14397092765249536,0.14117134643696158,0.14292640053891678,0.1494004480399269,0.15696470960639702,0.15718893628115996,0.15756866144308718,0.15874217553180842,0.15658635787967645,0.1508694338720607,0.14353869938736663,0.1499619180104878,0.15096561446498857,0.1536625163926102,0.15326767152915952,0.15240091391985974,0.1544025626222422,0.15318302575122972,0.15357936821383808,0.1488508555958317,0.1498889173660969,0.15459529356520071,0.15344526630812816,0.15411876902590751,0.15634556030135655,0.15457972538394832,0.1534192803104985,0.15195850268670225,0.1534755458087312,0.15495259475262071,0.15360846305191844,0.1524684626237156,0.15273117807443584,0.1499105865339682,0.15147689616464385,0.15280443598009075,0.15166014760055632,0.1504166686111768,0.14962187088279066,0.14783349670707696,0.14586034743070364,0.14744800998715477,0.14459919370198637,0.1431704141951935,0.14372056157639934,0.14542346835300662,0.1474109043247988,0.13926988859961667,0.13677292991905998,0.13970737562761615,0.1359680630835221,0.13639512991493646,0.13816286092798977,0.13539786264404455,0.13587936911779208,0.13660768407952958,0.13891037313863575,0.13981437419172435,0.1392440965242353,0.14122917452291367,0.14146433203125608,0.13849804605160806,0.13971575751468054,0.1387068698629095,0.13785157363556613,0.1350554714409464,0.13295093092159443,0.1311321645594898,0.1308351169844718,0.13304361774723314,0.13174918268542965,0.13226016557673925,0.13121685549990358,0.13067700857116074,0.13085862056450367,0.13334972373032716,0.13588260583754697,0.13403053540325355,0.13187312875589172,0.13127348318809148,0.12921916789401583,0.12421884640862817,0.12792890053732553,0.12632568531194296,0.12754086440866572,0.1284512777485557,0.12757839216329564,0.12749181825795863,0.12660192278018378,0.12703455186018836,0.12987741033057232,0.13096961172137384,0.12785610709099798,0.12908404272926227,0.12767242484072958,0.12676762424858834,0.12506973320082135,0.12650707266606057,0.1260630938803879,0.12610439097234724,0.12530698030249315,0.12318360459271607,0.13770558699620086,0.14681463238335213,0.14548374693354255,0.1484140301711457,0.14584449796080282,0.14962348359896882,0.1463864153982794,0.14053875287478848,0.13811354554078428,0.13495597352193234,0.13019929135726924,0.13110310748859938,0.12925714833948523,0.12967074771484674]},"price_change_percentage_24h_in_currency":1.7054658758983103},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":146.72,"market_cap":2706211069,"market_cap_rank":43,"fully_diluted_valuation":2706211069,"total_volume":88047471,"high_24h":149.56,"low_24h":143.72,"price_change_24h":-0.19041001550183978,"price_change_percentage_24h":-0.12961,"market_cap_change_24h":-2879460.776409626,"market_cap_change_percentage_24h":-0.10629,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-72.81079,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":68109.95231,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T08:59:23.624Z","sparkline_in_7d":{"price":[163.36132213741783,164.48989685447023,164.91199026103,164.41521275389704,164.94372205985186,164.27438305929232,163.2357783922387,163.58787112395885,163.7652072987401,163.8331068144945,165.3184580405061,165.98486779234312,166.88976298143268,164.9789827380617,165.05496294187563,165.57902285225353,164.07270417094955,165.77277827247175,165.6357276329508,165.2251490032122,164.26733505573085,163.7081207823473,163.99445554294127,163.40925446551017,163.93468172874725,163.93207862062775,163.50920423484354,162.5895721427749,162.4349494153866,162.61063363077284,162.02453182384494,161.8474628882761,162.2014255728125,162.4806000947147,161.952191290784,162.33954803593525,162.58311293115406,162.4173500661705,161.74151543693804,162.01317301700237,162.80235555093353,163.66815335262456,163.31603499443955,162.65718658421275,163.1315264913532,162.98621835672475,162.80378766701145,165.47697277841337,163.6584621055234,163.80374475628795,163.13942735594765,164.45713327955977,165.159013948653,165.6256412065415,164.39520021711348,164.80443058734554,165.04383189614992,164.07696647850764,163.00819059593667,163.6916578058534,164.3276301775922,165.56820379650188,164.50381042653353,162.3671160370872,164.49339565164715,162.64849294652848,161.25229772174578,159.32999340790158,158.30494623763985,159.33713563927236,159.58771107977398,160.06327420779917,159.04968886897544,158.34179681077768,159.11442505303933,158.12235712596424,159.7862101984089,160.63604893330924,161.5030756077448,159.12934479350167,158.5960695043623,160.1570263263523,160.28899846239224,159.41411475773387,158.99918039128923,159.43922083173652,158.26915073899028,157.56248933198256,156.56393613768273,158.4542350501126,156.76296026949677,156.1391917388816,158.08653943417394,159.52086080447,159.00594946211953,158.58077140427213,158.07391608013305,158.14810146667864,157.11854402725788,158.66848922826375,156.98822376911633,153.4146168853417,153.43717037862208,155.76673133036877,158.564840592934,157.61976247541864,155.3274095917058,154.26447716717797,151.78125098481348,154.67582045078183,155.19694831899795,154.73266029694798,152.8423903733311,152.0488318655985,149.53216761283377,150.45751018205885,149.39421074475516,148.73662485604638,146.5106980327593,146.64361094699248,148.7863154437072,148.09105582445122,147.9502086128932,148.01590076924126,148.7907267755072,149.11488093535544,149.54617990684125,151.83640153660852,150.6825877662361,150.4836534096742,149.3455970732885,150.79830123346903,151.20200339174778,148.6631901963893,146.35883340535096,148.45658889990457,149.9540247964672,149.26617177384685,150.45269979576452,150.27619140898068,150.10023664369857,150.39121013785905,149.05688312236106,147.26544983479786,146.6472963572383,146.77112402947986,146.20698444839724,146.6578858023745,146.58235181910726,146.06891579634726,146.52628673969298,146.5797862449974,146.59098732863038,144.47129981178279,144.04209865596764,145.67768858908573,145.9776963163491,145.65191606225545,145.6177153314561,145.60461810347311,145.84373420804715,146.2336788662905,146.59014355440613,149.25214539199663,147.079516604838,147.34824610601785,148.57685230975375,147.6806238393641,146.30080728030472]},"price_change_percentage_24h_in_currency":-0.1296052377660258},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.93,"market_cap":2349431330,"market_cap_rank":51,"fully_diluted_valuation":7687494404,"total_volume":349676611,"high_24h":4.13,"low_24h":3.8,"price_change_24h":-0.17578566711490362,"price_change_percentage_24h":-4.28496,"market_cap_change_24h":-107045049.1849432,"market_cap_change_percentage_24h":-4.35767,"circulating_supply":598967810.0,"total_supply":1959862214.0,"max_supply":1959862214.0,"ath":236.84,"ath_change_percentage":-98.34762,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":48.18451,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-15T08:59:20.260Z","sparkline_in_7d":{"price":[3.715120423105263,3.7111792202680465,3.7176260716766216,3.7070072377125287,3.7152552948636335,3.726930191335898,3.724416276775594,3.757849027883414,3.785329210561823,3.831887800087522,3.8882575222673514,3.8416225818506913,3.8573607656007223,3.9007765099332,3.908508236958251,3.877227610547814,3.876526366834982,3.8983236307830893,3.910827378016801,3.876084711114798,3.831437778701129,3.823181263861211,3.7984545096573132,3.8225262623908476,3.9015170029085295,3.8949042851043716,3.8858268068226347,3.9158381434373033,3.8991254935377455,3.897441734759498,3.961877764162367,3.9041954521353057,3.9012886875549304,3.8605228893069286,3.8673512796103244,3.828461397290168,3.8512500005565355,3.8712395057458058,3.874337536708342,3.911554203881172,3.934884327987134,3.9721090871774254,4.034605629942473,4.029268611011346,4.062041723146646,4.07468305038284,4.070565270740919,4.1245169914490605,4.102593362106352,4.110882838126691,4.101323413593409,4.136231043057921,4.180923989532843,4.18328864891308,4.1643872132296655,4.230309878875822,4.240121759852189,4.1987378436548175,4.2218337510682815,4.317222393377521,4.360982406563603,4.397086367608268,4.2990538259301285,4.098665964702011,4.249952897422673,4.248479608095886,4.266721550217671,4.284890871528419,4.292929393607705,4.340364598232313,4.330973153908689,4.297605110286873,4.184517604218321,4.161834224762527,4.186664291291465,4.189134242644881,4.2280717719272705,4.218759889006414,4.235515274873633,4.175372986812308,4.1666522293932475,4.196847116909098,4.231353688928165,4.243919703118687,4.252430115779494,4.2717411079241305,4.252163696775352,4.311537014694349,4.277973470572809,4.3361838350506865,4.422063795708037,4.443418772081889,4.464530045102427,4.464877201665586,4.467916554603568,4.4206583580515435,4.448806630395059,4.513126073222228,4.505420577172914,4.542708916927486,4.392880921431939,4.237853575893415,4.283960731437481,4.237186022974727,4.250101677501278,4.282088263690785,4.138667912196676,4.192384626689054,4.223772234046061,4.252160483314006,4.252742728774602,4.209335561470799,4.209741247987389,4.294000784814344,4.229912052565108,4.257115084902221,4.190938681334339,4.134987823724954,4.062908209967544,3.960994274502399,3.912227033678956,3.9153888335040965,3.9643101237242204,3.959484232053558,3.9404995565961856,3.9768532891666686,3.966840616826709,3.9644810289494234,4.046252990888177,4.215198945027431,4.198186781577667,4.200010408782264,4.240998429016954,4.211665272899498,3.9942703659077368,4.040245260109064,4.022699077987831,4.058435715200402,4.080268900495186,4.050616971376145,4.074812223285403,4.075305953022655,4.076852071087618,4.130727493164602,4.138049431730552,4.128261623283457,4.120984850514927,4.102382948455232,4.1059972347563205,4.021644409908415,4.020186203099911,4.020867340494345,3.9995165643663286,3.91445310859433,3.8518951359289515,3.9496068134732045,3.9432885200893595,3.9467136224242547,3.9497317272912813,3.9019113477578244,3.946380380930852,3.948849219575112,3.8620229450490866,3.8676407734403737,3.8762877223725054,3.8962192015243495,3.884262789878279,3.8146789952198157]},"price_change_percentage_24h_in_currency":-4.284964844179074},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.54,"market_cap":1932470792,"market_cap_rank":59,"fully_diluted_valuation":6613093776,"total_volume":621054881,"high_24h":1.68,"low_24h":1.49,"price_change_24h":-0.13446616008278656,"price_change_percentage_24h":-8.02989,"market_cap_change_24h":-168760644.06980562,"market_cap_change_percentage_24h":-8.03151,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-68.3119,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":281.70709,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-15T08:59:23.416Z","sparkline_in_7d":{"price":[1.5782015771048048,1.5608592052853476,1.5673998851484352,1.5648084022073505,1.5696418857538312,1.5763885725205207,1.5662773295404175,1.5918182112150148,1.6031994514063683,1.569342351906614,1.5818831500349033,1.5480522309121652,1.5486798539577267,1.567438693350059,1.5794375255208046,1.5592040322221101,1.574406340903224,1.572744040141549,1.5896166954771356,1.6008002833945543,1.5852860262695179,1.580019314542727,1.5649923473310228,1.587303567503733,1.6542430029033077,1.651467101881869,1.6343600291426819,1.645970998304065,1.6424935618416234,1.6446977268502831,1.64133712786416,1.6132987392917273,1.618227905861081,1.5936893847529934,1.599786519506882,1.5965051910137826,1.5776339413120513,1.591355915063937,1.5833566843822564,1.6041220106411598,1.6047796459139327,1.6399649362175046,1.6405713241931512,1.6262420884085698,1.620428075678969,1.6348063148789298,1.6520045484073709,1.686008967156891,1.6836693124352113,1.6621047765202337,1.6665813067507225,1.6703185338152868,1.681139481267256,1.6688167230728899,1.6776268404485737,1.7011638572028251,1.7039344221777935,1.6859866669031047,1.7080087656904182,1.710256835510843,1.7124552114440719,1.7034230728206732,1.6341483320575028,1.59442234028323,1.6321692841650297,1.6256921741318608,1.640890776308445,1.6566172043991068,1.6626437786389503,1.7146933341396204,1.7084601875723129,1.690800308147049,1.6298220279342346,1.6359431349964324,1.6442079369895968,1.6425986675315845,1.6476102462115074,1.6607376829274607,1.6811727815049395,1.648212900608664,1.6494733946092561,1.6690629366610414,1.6824720670493871,1.708263239949412,1.7387298236148196,1.7501697756640717,1.7354278578117053,1.7538631173440662,1.740204818155053,1.7692557352819334,1.8137781918109102,1.8286078745421386,1.8067683228477023,1.7987252603464015,1.8087225485891623,1.768764910048693,1.7921275463028383,1.7942274131594844,1.8030607056491754,1.82209577734894,1.769886966324447,1.675378802567656,1.6901036608323654,1.6396071026583157,1.64833626304056,1.664812090838485,1.5990982207269684,1.6223240437558655,1.6271072798033062,1.6669732298903919,1.6606970491563964,1.661751233348632,1.6714231366054355,1.699488472374047,1.6643337243861016,1.667702874115623,1.6312531691473486,1.6232713788333804,1.5953354181370967,1.550171877264196,1.5289016235507589,1.5179144128857271,1.5376266776029044,1.541523229335579,1.536172800696502,1.5400309402379948,1.5409254969377342,1.5370112844689998,1.5870348092028528,1.6436992995828337,1.6627634351604064,1.678307233370268,1.688330974283354,1.6771171022460207,1.6199567857995074,1.5928741359002085,1.5932357087388174,1.6166238944570763,1.6231609662739916,1.621479189925115,1.6457250791665894,1.648415550082268,1.658077281041896,1.6814350747745717,1.699641007497805,1.6594905212775988,1.682671678161594,1.6730331209420748,1.6725926380732365,1.6432638452867772,1.6193474004904127,1.6267992192369605,1.608132371061938,1.564381160584232,1.5331246422687188,1.6026075989572686,1.5878707235771776,1.5805704392864923,1.568716857861697,1.5532379507200726,1.571907116326872,1.5306334276347184,1.50852845797899,1.5069701160862237,1.5094599524488335,1.5234867882656906,1.5208503568272198,1.501165639777256]},"price_change_percentage_24h_in_currency":-8.029892894317019},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":5.74,"market_cap":986131375,"market_cap_rank":96,"fully_diluted_valuation":1277018489,"total_volume":14672476,"high_24h":6.04,"low_24h":5.61,"price_change_24h":-0.293944711523201,"price_change_percentage_24h":-4.87343,"market_cap_change_24h":-55338995.030709505,"market_cap_change_percentage_24h":-5.31354,"circulating_supply":172203690.421036,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-89.58024,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":4949.16227,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-11-15T08:59:21.010Z","sparkline_in_7d":{"price":[6.156143955668122,6.161933665160205,6.117090528649996,6.189193056172061,6.188459633149307,6.158920047316797,6.19502974558226,6.223613285260324,6.129346868854195,6.1277732876492,6.084821085948239,6.058730792246067,6.145566916289733,6.144913979288503,6.111218438069141,6.125043152217924,6.1552398501181225,6.195780136402571,6.432696362661028,6.421398512251375,6.631060085718571,6.514359933576829,6.525089613188927,6.675781616756431,6.790995646021615,6.82842806755225,6.84085554834509,6.853641673254192,6.8786449236311125,6.897180958478478,6.866466827935219,6.747771333467207,6.717266205277861,6.659694163827726,6.675284357633708,6.755428955981928,6.959637247569815,6.89001385259609,6.88641003896141,6.828134085112898,6.791196140012802,6.82182164360772,6.806940556926748,6.736119658303896,6.8582485140762195,6.878270995733431,6.953794737488677,6.97936300906035,6.918289602286717,6.970258920217927,6.959335387713113,6.9314819597696395,7.006107101868631,6.996987487478623,7.020577913334875,7.109610605541012,6.936216849262622,7.0523759080383535,7.121600893989392,7.174156318886624,7.194945130675459,6.846708702989275,6.5994038662119445,6.773409774486262,6.744380921650635,6.679594926051351,6.678723136033009,6.653115903133533,6.664346490093246,6.585765955698643,6.587148536018439,6.41800175172516,6.384560985510199,6.490588531016749,6.571892844211164,6.630283505171679,6.630855495219238,6.677838615858933,6.566447963228115,6.5528335395859685,6.521252119319952,6.534114387060673,6.476730368648566,6.578001522612296,6.739716258002275,6.5751386365217,6.557305787977908,6.3980624325019795,6.475701965908857,6.3860903237255355,6.4550676053876,6.484245931966472,6.400804054603814,6.461937517526856,6.446444954404276,6.431249695366294,6.3899998106034746,6.522138435429991,6.352515876984654,6.250842537407847,6.082666952147922,6.138651525042506,6.021697035548971,6.123196953449027,6.056722389212956,5.935198118963913,6.027101581830074,6.0188283139391325,6.065688564779996,5.941753043253075,5.9199566184209695,5.939612952381508,5.947521229077524,5.92035904915061,5.864314285751561,5.830434311191202,5.796555524672623,5.672334636159066,5.664658938382714,5.644871788867317,5.692882486474789,5.799749122842248,5.817223017879304,5.835775805151848,5.887178386792472,5.849108816540029,5.879445703250683,5.931126334441565,6.040228017170682,6.219877201624891,5.989313133750067,6.077537310550642,5.893273278793406,6.1305899950510305,6.035548798018841,6.133494490412025,6.182531355701361,6.184963766253702,6.10610577600162,6.090288211810172,6.118431673715307,6.120122587674514,6.084337508349474,6.135942128321023,6.019686067186825,6.093974912292719,6.039166407913812,6.010323474477069,5.903076591946417,5.919559187687093,5.941893968201729,5.909544786366273,5.877726431237668,5.911564196775235,5.873595358071044,5.86516742623227,5.844118675570873,5.782287723535565,5.85607775054332,5.8054532135200585,5.717845868067348,5.737044482749026,5.710162837147658,5.738085973229571,5.7319172941943135,5.637477519964981,5.663034190576588]},"price_change_percentage_24h_in_currency":-4.873431107198303},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":37.52,"market_cap":567013014,"market_cap_rank":151,"fully_diluted_valuation":787540204,"total_volume":65494264,"high_24h":39.34,"low_24h":36.52,"price_change_24h":-1.6018659077704953,"price_change_percentage_24h":-4.09484,"market_cap_change_24h":-24100740.057902694,"market_cap_change_percentage_24h":-4.07717,"circulating_supply":15119575.1655448,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3191.93,"ath_change_percentage":-98.83231,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":131.78776,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2024-11-15T08:59:19.113Z","sparkline_in_7d":{"price":[43.18210440127708,43.156819575408306,43.662268460152596,43.381998120924294,43.525437621764546,43.68516959494027,43.61223539582606,43.74366408627362,44.71148926309204,44.98138279295447,44.79318678539208,45.29595909068428,45.89197848178354,45.901015275044806,46.17713669782206,45.89706645043202,46.41443454100283,45.97333232821587,46.629814094233325,47.215929512874325,46.844260795442906,46.0479451825666,46.54927151979011,46.91294224812984,46.544749390021565,45.82503236443527,45.250599226117494,45.3409051541351,45.28776532237558,45.23772310636392,44.714270972474495,44.80171206877659,44.44403728062657,45.0771270574303,44.890852695893955,44.827427738064,44.93708909141769,44.90376740119926,44.8945018373632,45.17917129664251,45.76321765435295,45.87669216561054,45.74319128727988,45.862842211696794,46.0385518137715,45.24448565863646,44.76157916132545,45.858407861347864,46.48386483683212,46.63228855729471,46.603739513876576,46.848262882005805,47.14361178497454,47.38050370716902,46.7043443475728,46.870123639861454,47.68065362471446,46.58517258918562,46.77934369061834,46.9286148111841,47.10833047045669,47.12050341257332,46.30202178879076,45.556427089845215,45.63256736838971,45.65529814176342,46.41374838755591,47.13092926666957,47.647643399594536,47.112219339075615,46.660325966216206,46.16584398131374,45.491342866775625,45.278408246561796,45.36943036004289,45.54310193450466,45.178883188031946,45.41373755250021,45.24475185770556,44.74280426665763,44.32327114902229,44.86301390664131,44.11418995257206,44.36182473806858,44.58815770675715,44.453224244710945,44.15491273959915,44.84929862262031,43.73518756002435,44.75767029796643,44.46041016244176,44.31367516566443,43.30014940853775,43.152677510625864,42.7942937530755,42.44716687886023,43.03996694256811,43.45307195600323,43.556666123123954,43.709208361748,41.97886479572462,41.946882183438554,40.59164140951881,40.87427649972409,41.02799294819807,41.33712364263502,41.12551606219176,41.22753651455435,41.59038428650609,41.47279730950372,41.284629806106615,41.22371088696594,41.76345451022332,42.02343684049343,42.229724483919405,41.60676930992385,40.961662286203506,39.76426812409051,40.061923012275216,39.210719265046045,39.11035433191856,39.34080143087082,39.629860227372625,39.524609935355755,39.58577498725689,39.77113069492191,39.78077706321822,40.09311747842156,40.55925306743871,41.08886688109606,39.97272239444187,39.1604289101141,39.8215693475704,40.01896976816595,38.34759812288135,37.79564033781132,38.041808676820004,38.41289090218846,38.698494161111206,38.39409417832851,38.485435107784966,38.467709356678235,37.76101174016415,38.62705690594105,38.74446175795652,38.5657242751918,39.00433680262199,38.984285080782975,39.145676709142506,38.52949158086772,38.12517955176619,38.27511864424249,38.036347308206906,37.06193987674269,36.550758083813584,37.43956146265661,37.50087494943445,37.37714500366849,37.49133259055545,37.23460021626985,37.754076399259674,37.68730326875413,36.86150685175349,37.226431031712515,37.4054340490748,37.50422199746418,37.87095858530346,36.8243708066221]},"price_change_percentage_24h_in_currency":-4.0948418658397525},{"id":"nervos-network","symbol":"ckb","name":"Nervos Network","image":"https://coin-images.coingecko.com/coins/images/9566/large/Nervos_White.png?1696509646","current_price":0.01241759,"market_cap":557936490,"market_cap_rank":153,"fully_diluted_valuation":566828450,"total_volume":75765399,"high_24h":0.013101,"low_24h":0.01209519,"price_change_24h":-0.000576281328880926,"price_change_percentage_24h":-4.43502,"market_cap_change_24h":-26152436.4069314,"market_cap_change_percentage_24h":-4.47748,"circulating_supply":44949240027.7401,"total_supply":45665606161.0605,"max_supply":null,"ath":0.04370633,"ath_change_percentage":-71.66899,"ath_date":"2021-03-31T17:08:59.155Z","atl":0.00197892,"atl_change_percentage":525.71696,"atl_date":"2022-12-17T14:25:57.243Z","roi":{"times":0.241759001358082,"currency":"usd","percentage":24.1759001358082},"last_updated":"2024-11-15T08:59:22.440Z","sparkline_in_7d":{"price":[0.013080316234896378,0.013003229677188366,0.013039313272801844,0.012879509046252995,0.012982095959131622,0.013017747287203061,0.013059442415047624,0.01310595602493164,0.013169441075766898,0.012926656164889866,0.013006508853846077,0.012893517069913646,0.012921562848680597,0.012989092473458216,0.01301241843562951,0.01296534034891019,0.013016914293714758,0.013017406971282366,0.013061430733569506,0.013046553658325544,0.012918462826352142,0.013393284088911443,0.013568295091338896,0.013716529537031025,0.013777414915264383,0.013583065289510362,0.013486936913328503,0.013637207123761028,0.013605525940363777,0.013907252308200922,0.013869708117671565,0.013647955836297545,0.013785726033211368,0.013714651452315147,0.01374137528603595,0.013723603361724325,0.013774434719673344,0.013852083917883383,0.013779538526451503,0.013848992467929708,0.01386541131917992,0.013913316229413669,0.013971314742556962,0.01392582060603125,0.01402166266477551,0.014095620419609838,0.01407311280951501,0.014259079981248096,0.014251333391803631,0.014867193655514293,0.014677084697779482,0.014838995669644663,0.01475087302445087,0.01481448192826647,0.014871050433226205,0.014798844037903668,0.014909820512642244,0.014676351862593901,0.014982255534906777,0.015160151843806306,0.015209128205856378,0.014855729402442133,0.014712312504415556,0.01450898654704108,0.014588947561257629,0.014552178512364795,0.014514049660986171,0.014717635813363904,0.01476429911645365,0.015206223843760702,0.015171277020806766,0.014962935618316714,0.014267081381969575,0.014371715168502334,0.01447387130636446,0.014592089331973278,0.01463356728258739,0.01456228654003449,0.014716995375695227,0.014527983939089096,0.014310803286970174,0.014363645142899584,0.014440240680330571,0.014459836731962031,0.014664912139655928,0.0147203726960146,0.014785361160341948,0.014829223974803412,0.014684537180957814,0.014977897246673429,0.01487153076596504,0.01470490393257897,0.014619537447590182,0.014472431878517978,0.014503069982046667,0.014324032233184226,0.014380459391236689,0.014427665438356807,0.014520510047558667,0.014654496847823951,0.014010759607312358,0.013329917276562157,0.01357445215786363,0.013326908077207846,0.013355832907747467,0.013341415158777948,0.013176597007126048,0.013075253908776775,0.013226891884910878,0.01350035515520373,0.013450354929575921,0.013483704692087208,0.013567840361866668,0.013738523464793827,0.013589980385834052,0.013501304079258265,0.013281279299080769,0.013183501310442991,0.012987899002699447,0.012781759355645154,0.012688988138394768,0.012735873156248231,0.012761397143638678,0.01274080048895788,0.012604390700712268,0.012756643391043173,0.012729866500427487,0.012768046819483281,0.012991843618809694,0.01332988985002611,0.01330113095746071,0.013225292657439623,0.013311116210287736,0.01320589402571477,0.012744661865788891,0.012670435728959172,0.012688743691808614,0.012795070321451127,0.012969503352003387,0.01286822913789743,0.012994462449677389,0.012719919175578097,0.012788889692146376,0.012906368796029974,0.012934412376208725,0.012891678225592602,0.0130230770525028,0.012990841011755003,0.013038558949898953,0.01277624349098528,0.012750814733463813,0.012769757887810988,0.012743832063549364,0.012455752052971563,0.012326909945970368,0.012642519669844202,0.012606189735630586,0.012679899969408834,0.012673494020596622,0.012527167124637827,0.012682499401191113,0.012564527227579185,0.012331143036530361,0.012318304034056109,0.012355663212074028,0.012426133286890954,0.012366724432024094,0.012179708622985473]},"price_change_percentage_24h_in_currency":-4.435024125548612},{"id":"zilliqa","symbol":"zil","name":"Zilliqa","image":"https://coin-images.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1696503475","current_price":0.01657614,"market_cap":317599526,"market_cap_rank":235,"fully_diluted_valuation":328970019,"total_volume":31859640,"high_24h":0.01727257,"low_24h":0.01599092,"price_change_24h":-0.000644608312264799,"price_change_percentage_24h":-3.74321,"market_cap_change_24h":-12301132.03817743,"market_cap_change_percentage_24h":-3.72874,"circulating_supply":19160041998.4764,"total_supply":19845997424.1864,"max_supply":21000000000.0,"ath":0.255376,"ath_change_percentage":-93.55432,"ath_date":"2021-05-06T17:33:45.940Z","atl":0.00239616,"atl_change_percentage":586.96186,"atl_date":"2020-03-13T02:22:55.161Z","roi":{"times":-0.3624698781766661,"currency":"eth","percentage":-36.246987817666614},"last_updated":"2024-11-15T08:59:18.996Z","sparkline_in_7d":{"price":[0.014460561485510516,0.014434488618615762,0.014437434389858663,0.014362066448552454,0.014453798180103642,0.01455831793323541,0.014539442621560346,0.0146314871981622,0.01462066810179372,0.014464774703188287,0.014545747072809508,0.014313505353285422,0.0144204970600979,0.014538515792753327,0.014591075648390654,0.014499305635519407,0.014617891959958837,0.014664345446381132,0.01475094728877161,0.014727680135518215,0.014573432546528467,0.014672701217613597,0.014672206392105543,0.01473394059968487,0.014872286417739931,0.014888027868294329,0.014860994713470676,0.014985325945900688,0.014959613154843444,0.015036102225482078,0.01510866386579669,0.014846204282405531,0.014768127329319978,0.014654048933011875,0.014742196840249463,0.014702803791927004,0.014740937467519996,0.014803359597858317,0.014785976226767125,0.014873374276204731,0.014918763763651213,0.015043183048379944,0.015139690513024094,0.015061501420741695,0.015034254909907842,0.015162807378299399,0.015305046323793101,0.01554482189874025,0.015619606146920987,0.01569508045981178,0.015849915946963083,0.015904255906694215,0.01593281757171214,0.01599841978213045,0.015940445002707623,0.016131495667373492,0.01627659424912518,0.01604771953244536,0.016322313562368518,0.016408598707736918,0.016555358908431343,0.016523762689478173,0.016092520907139366,0.015515726531769728,0.015976883762057074,0.01589338525408029,0.016159422809787608,0.01635137321477775,0.01649848003372531,0.016822924297964493,0.01671334533203409,0.01665677378514147,0.01598439947890059,0.016038628714385262,0.01633616031288714,0.016247718285888627,0.01637174364793948,0.016351163422086642,0.01646654593677506,0.016223447842353935,0.016197057521789713,0.016199905746177582,0.016390573678673814,0.016465573654202422,0.016516525119059194,0.018072268156979432,0.017852946033250144,0.017752741737343033,0.01765525504423323,0.017743745827247047,0.01807395621746478,0.01808224757045349,0.01819657604769126,0.017987057067662963,0.01813539105144611,0.01782278023425062,0.01796355088147756,0.01832132910145223,0.018345446325393137,0.01866685436272586,0.017895520867199928,0.017514071644211208,0.017736818159532895,0.01728573196595881,0.01726560751352449,0.017343444199608333,0.016716193446476377,0.017046706790121643,0.017137056573076917,0.01738484590840541,0.017392144346434716,0.0173154939359935,0.017578191044832315,0.017708799579609944,0.017539355373196727,0.017563159209489275,0.01721165109930623,0.017188320038493368,0.016909193062145368,0.01665646568021533,0.016409324508603346,0.016278683092091236,0.016506815877676172,0.016491653660624432,0.016334479460589052,0.01645211722986861,0.016439497323587345,0.01651095779292813,0.016930345504172,0.017169714184301237,0.01759905777974228,0.017578447475859713,0.017708701967696767,0.01760560142371256,0.016745315933835363,0.016826655110395695,0.016893277948419626,0.016992887217923084,0.01716105811731905,0.017039532291711953,0.017112809501110486,0.016920085485776597,0.016974813969256597,0.017169762726314677,0.017324058959111162,0.017346444461666465,0.01730270116258531,0.017206803008226627,0.01722572522322635,0.016755529578411085,0.016858424705158786,0.016791289116647106,0.016760762842836077,0.016416638077265566,0.016161911256406817,0.016680465236831504,0.016690138836029513,0.016757479582503836,0.016717781449061435,0.016601908786354206,0.016925592536358277,0.01664057672132356,0.01640261783584361,0.016426840282751463,0.016494350544141428,0.01657472890294429,0.01643513423343275,0.016071206616063885]},"price_change_percentage_24h_in_currency":-3.7432074689257204},{"id":"mimblewimblecoin","symbol":"mwc","name":"MimbleWimbleCoin","image":"https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026","current_price":28.06,"market_cap":307708642,"market_cap_rank":244,"fully_diluted_valuation":307712692,"total_volume":12941.25,"high_24h":29.01,"low_24h":27.13,"price_change_24h":-0.3108379776755825,"price_change_percentage_24h":-1.09563,"market_cap_change_24h":-3592289.5316128135,"market_cap_change_percentage_24h":-1.15396,"circulating_supply":10967905.8069404,"total_supply":10968050.1569404,"max_supply":20000000.0,"ath":31.77,"ath_change_percentage":-11.84743,"ath_date":"2020-02-22T00:00:00.000Z","atl":0.298733,"atl_change_percentage":9275.57163,"atl_date":"2019-12-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T08:59:21.995Z","sparkline_in_7d":{"price":[23.572482420001165,24.195874370499226,24.302270795911827,23.699105771716408,23.682620677681708,23.2628789587454,23.18347361725775,23.25923035346014,23.302011220104497,24.38196867788072,24.329950573469244,24.191960071576666,24.35727323680393,23.810980052898284,23.718881117767353,23.60601962045107,23.588895066089428,23.500879026068834,23.560664564548098,24.23718555371437,23.55333663315577,23.632871621609343,26.26265274736714,26.23502949207591,25.951774039596003,25.99663926102463,25.838606160022785,25.834961406774866,25.841026643538296,25.826432685290015,25.824927127634734,25.73347275178719,25.743244846928754,25.78460310260593,25.769782127452004,24.269685255407328,24.462739199091843,26.511704477844333,24.4556482275452,24.426874856133054,24.45665200727655,24.476742516082652,24.649061691127567,24.551393627493685,24.486379181843652,24.681541199536387,24.81413519136625,25.40486251307675,25.372106621658077,25.355130730655294,25.271932633601896,24.925126086183695,25.12022062198277,25.219791417212424,25.21923435602806,25.149990919726953,24.827481584857207,24.686110098122423,24.83300446052088,26.11316154254031,26.371361555026652,26.35548908003605,25.528915506899175,25.02565863469238,25.48708561769182,25.56077238976092,25.058396456845117,25.09442533757886,25.318235056136587,25.329942839217754,25.4305147697964,25.367961237180992,25.602413568802696,28.40732538831125,28.611825689447592,28.651952644380074,28.87134856401,28.89396888750855,28.93147093181861,28.870959474093514,28.404377433330414,28.596027311425264,28.49315809176872,28.57533870050917,28.614433372985452,29.03221912498781,29.93610644408134,28.022053447895413,28.32618659795478,28.35473148019684,28.433262184332456,28.58746132165274,28.48975039904623,28.160234958693195,28.239817378731377,28.35006856808808,28.034075646251935,28.2758347212396,28.190753692464437,28.003380711188992,27.81126333756906,27.30617574827061,27.760831302851855,27.274264907429554,27.413514297126202,27.634531363859796,27.176913782384098,27.798159652824438,27.629043401373792,28.244008891027605,28.260636889795634,28.325978193038196,27.978299133114167,28.195321147390263,27.994396261019613,27.970752431872725,28.003985451132685,27.732309968413503,27.51433569128474,27.685487436619837,27.712543469815618,27.685620929005832,27.89287332296913,27.844257537169725,27.39455277737162,27.463016195155774,27.50014902405127,27.48723481596558,27.90607376126202,28.382206498447918,28.939360528742366,28.893986947060444,28.78492183611174,28.6256563181095,28.872303330497804,27.69863807450477,27.85758396478257,27.87537976460508,28.17161693341413,28.17488457962505,28.186389329756622,28.068657004214067,27.99639411288588,28.068656358647555,28.217473402470592,27.91713807835959,28.48178910870222,28.401583551750495,28.54210242663116,28.376413239319017,28.87535387308985,28.512668807127174,28.407047296547702,27.997595882380523,27.6404936337612,27.920770590851948,27.973082791959953,27.931034537006287,27.674475139495247,27.36611402467639,27.47012107003844,27.267188406682404,27.23605185874556,27.60872192071335,27.57577217741225,27.658298599701535,27.633612495644876,27.510094217399594]},"price_change_percentage_24h_in_currency":-1.0956286622392777},{"id":"dash","symbol":"dash","name":"Dash","image":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","current_price":25.36,"market_cap":304505162,"market_cap_rank":245,"fully_diluted_valuation":479038800,"total_volume":55463235,"high_24h":26.24,"low_24h":24.66,"price_change_24h":-0.6974764941393197,"price_change_percentage_24h":-2.6762,"market_cap_change_24h":-8560935.63975215,"market_cap_change_percentage_24h":-2.73455,"circulating_supply":12026661.849182,"total_supply":18920000.0,"max_supply":null,"ath":1493.59,"ath_change_percentage":-98.30653,"ath_date":"2017-12-20T00:00:00.000Z","atl":0.213899,"atl_change_percentage":11724.97961,"atl_date":"2014-02-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T08:59:19.756Z","sparkline_in_7d":{"price":[23.498436981775573,23.51189283822834,23.335712463726765,23.33532402962772,23.340637592619064,23.535227555056103,23.58429166579847,23.538151450389023,23.646435990959784,23.672032730782995,23.665352007302495,23.421520790742147,23.57731473747905,23.564588584630144,23.499914658372294,23.531263163764475,23.649427758839042,23.728231551843464,23.892978962962957,23.867866335242883,23.864726788532742,23.85366171353024,23.89642183489019,24.001337758550587,24.131184826811413,24.05077336954378,24.1243394398128,24.172357218248845,24.201707123519192,24.28817763934886,24.111715663188654,24.07603098676192,24.130213470506654,24.156658598652808,24.107242847568592,24.09548792996429,24.18809192182585,24.251663547513942,24.37745642543565,24.465219025841186,24.64202923478041,24.847296048071858,24.787244250888158,24.705156844727075,24.868352812655612,24.887979300623858,25.169482729590914,25.097944834094015,25.08695483111407,25.238643110649047,25.358601429500816,25.526598648411507,25.59500125376535,25.699962799608006,25.700675367637558,25.985482982697736,26.257400759685247,26.156447470009763,26.31762816339163,26.51825846651043,26.754874008777588,26.547588736242236,26.099114124646437,25.69836822715136,25.79270150401794,25.850320446956417,26.197830462491897,26.351918405243794,26.475186803378783,26.491743336725538,26.37295826271064,25.90388392378873,25.637454604217425,25.58593047096278,25.80094128735081,25.854026917063393,25.854538768294464,25.905573390814855,25.949767139715455,25.61407994343634,25.734589848569037,26.114965131330877,26.026296071634434,26.215577756866768,26.063194605925787,26.131983748794617,26.180260102901926,26.643670823051803,26.148353984075847,26.59191015030091,26.389781781590838,26.610365222181034,26.538262591718986,26.690466351706956,26.68904737579633,26.185790210729525,26.429064809161822,26.543435332286002,26.831677326076186,27.033069881552294,25.867199249801175,25.72531335165617,25.560959775348778,25.26425809749457,25.305116290549183,25.823110182793233,25.390815861070983,25.94760412855544,25.955427445890187,26.1607287687322,26.155243457963042,26.149209262866542,26.390428140293164,26.328404525807674,26.542069293998082,26.095632246029542,25.662405278336074,25.586235834671612,25.27459102816798,25.065310507167673,24.793271387198992,25.03967036022263,25.187465167994326,25.031133134828934,24.872739269265846,25.220455917413872,25.215356625422896,25.543940253920805,25.991116940572976,26.12094121271799,25.958205086109714,26.20618284958141,26.50877973357152,25.29497041910128,25.501152382980646,25.195397242528024,25.387979307095172,25.51764122928146,25.626846853421583,25.26660630086165,25.43120988025492,25.341722474053906,25.657109918098172,26.011339276658493,26.259073501710084,25.799385449903543,26.06845381774995,26.01218252647177,25.879630018707132,25.37473051837559,25.500472166738057,25.549607875972455,25.617609088302803,24.722301329640423,25.13037814090041,25.340634635680388,25.481331629164803,25.44762438645975,25.318152255659076,25.53907171728224,25.375347753327116,25.263858253139368,25.099507452534432,25.04190176969351,25.24419315510308,25.434590517708365,25.091514653165124,24.983021416325716]},"price_change_percentage_24h_in_currency":-2.676200738782399},{"id":"aleo","symbol":"aleo","name":"ALEO","image":"https://coin-images.coingecko.com/coins/images/27916/large/secondary-icon-dark.png?1726770428","current_price":1.19,"market_cap":292601824,"market_cap_rank":253,"fully_diluted_valuation":1887210500,"total_volume":9306072,"high_24h":1.27,"low_24h":1.14,"price_change_24h":-0.06051080120173813,"price_change_percentage_24h":-4.84524,"market_cap_change_24h":-13456926.898290217,"market_cap_change_percentage_24h":-4.39684,"circulating_supply":246263789.004742,"total_supply":1588341460.98394,"max_supply":null,"ath":6.72,"ath_change_percentage":-82.30078,"ath_date":"2024-09-28T01:55:41.449Z","atl":1.12,"atl_change_percentage":6.08488,"atl_date":"2024-11-04T22:02:10.225Z","roi":null,"last_updated":"2024-11-15T08:59:24.782Z","sparkline_in_7d":{"price":[1.469885150802275,1.4615396751685,1.465095857745842,1.4627375701382268,1.4678548867707553,1.4781811327572167,1.4672207237044559,1.4579526028838146,1.4505517653249735,1.3856743215393228,1.3819546870090058,1.3650243428838722,1.3289669002613975,1.3381661700425653,1.3324434470438251,1.3266726251658576,1.3274215466569945,1.3286903200848807,1.3361682813463573,1.337510559985772,1.318636522483224,1.3050199776037645,1.3016570246033863,1.293452995710931,1.3235176337940862,1.309414174448073,1.307156541491663,1.3347410485141091,1.3220288862778484,1.3346449060623893,1.347412911245905,1.3291411084290647,1.322692118486168,1.3012856324723645,1.31207747205297,1.2927789368361025,1.2913328554400878,1.319815712074642,1.3129053033654787,1.328083184976101,1.3192342288084855,1.3510601570896035,1.3498250314102833,1.3696204416024576,1.374578794115863,1.392704636557244,1.428716585931985,1.3992033976862246,1.4459932111440266,1.451833504271694,1.4854121999786218,1.4642213442819045,1.4630797430935427,1.4783413557536929,1.480514206822779,1.4554089643575343,1.431135633890043,1.4144015108978945,1.4049435033516224,1.4055934927599407,1.4651100086262687,1.4507228621671686,1.390387685369987,1.337308108947747,1.3816765628683312,1.3754972475667888,1.405848853074504,1.4166519141529768,1.410185495389703,1.4463252128692783,1.4424107536445951,1.4226511869901812,1.3645170571964553,1.3850386879134824,1.392378002162292,1.381927540794705,1.3527767149346943,1.3821651692944013,1.3782549816780028,1.3516153659059331,1.3349687847165763,1.3410731530660327,1.3410606085322554,1.3573183417990131,1.3664536297504293,1.3799965513529944,1.3598456842872337,1.3686908443028065,1.370052891661282,1.3704114385308583,1.4027060611788262,1.3847812987018724,1.3704899763844876,1.3648797944798547,1.3855877311057816,1.35995230240537,1.3780258467266426,1.3679026439682436,1.3791936019265871,1.3793321291963432,1.3145425072152102,1.2587459027973225,1.2702839740117104,1.2535971112933466,1.2697137011278796,1.2843216748877222,1.2556464332355284,1.2750359605936241,1.2801913524254058,1.3050142561868479,1.303736958546353,1.296012030182667,1.3075826115952196,1.3314606360568315,1.3103668589027229,1.3142145064951456,1.3044100418460736,1.2924569383408568,1.282586537992741,1.2866305770560726,1.302137543349311,1.2758747905349919,1.293434088084367,1.279596437893484,1.257817037576638,1.2635177017247674,1.2688662061427587,1.2444183509827793,1.2532073291678973,1.24446683907708,1.2485042385389062,1.2525745453560646,1.244234877914173,1.2268334303210668,1.198459853249545,1.2108486639568956,1.2004490369426573,1.2158694215711883,1.226072819100748,1.2212938749381612,1.20993625829347,1.202576158765851,1.2182503670512288,1.2476757089074755,1.2654486081258896,1.2613120280869126,1.2638839305938485,1.2525432700039034,1.2627068084108966,1.2555472830806926,1.2404680895513167,1.2395682381364828,1.2262448564088633,1.1975001802338516,1.2261436797748637,1.2251613681010074,1.2106854987531968,1.2007968961490487,1.1982276143698498,1.1886589822333098,1.1853272846127512,1.1951805863674159,1.1702049237779895,1.1689008935404213,1.178255881736436,1.1856110422280692,1.1780748463221935,1.1450078548127545]},"price_change_percentage_24h_in_currency":-4.845243924078388},{"id":"siacoin","symbol":"sc","name":"Siacoin","image":"https://coin-images.coingecko.com/coins/images/289/large/siacoin.png?1696501638","current_price":0.00492854,"market_cap":284268420,"market_cap_rank":258,"fully_diluted_valuation":284413720,"total_volume":35413264,"high_24h":0.00506892,"low_24h":0.00479041,"price_change_24h":-9.0072241120141e-05,"price_change_percentage_24h":-1.79476,"market_cap_change_24h":-5016317.650879383,"market_cap_change_percentage_24h":-1.73404,"circulating_supply":57740361722.8284,"total_supply":57769875000.0,"max_supply":null,"ath":0.092868,"ath_change_percentage":-94.68156,"ath_date":"2018-01-06T00:00:00.000Z","atl":1.262e-05,"atl_change_percentage":39033.39706,"atl_date":"2015-12-28T00:00:00.000Z","roi":{"times":-0.7337877702087174,"currency":"btc","percentage":-73.37877702087174},"last_updated":"2024-11-15T08:59:24.058Z","sparkline_in_7d":{"price":[0.00469086089849752,0.004678736305473906,0.004643531705345539,0.004614368613408049,0.00461769330918871,0.004651531462039996,0.004672656298993921,0.004689024434360591,0.004686052198364227,0.0046874761856597795,0.004670432696870727,0.004623627658105528,0.00465547109446442,0.004682390750207948,0.004659046193075676,0.0046499376953719595,0.0046952995542378275,0.004696817189087572,0.0046793893054975395,0.004641733095747612,0.0046187278370958835,0.0046208037684007984,0.00462688998713846,0.004668071357550629,0.004699965061735441,0.004670868575739014,0.004688080987864498,0.004687814262094265,0.004691223561382365,0.004682334214578115,0.004685639924857349,0.004674829065974595,0.004660186790514599,0.004649609358243687,0.004639261724957568,0.0046426379726738605,0.004652812208033225,0.004670939607721497,0.004684171094070199,0.004691004990788817,0.004687100690095361,0.004711136171280336,0.004856387510537905,0.004901999085100038,0.004890020166970057,0.004879565264185901,0.004897885406355061,0.00497001906745163,0.004917205765518274,0.004919426868819363,0.004951578829671862,0.004944954009892182,0.004979106088594432,0.004965652333903996,0.0049413925812320176,0.004971856707341601,0.004996775632597996,0.00500353989647625,0.005029443419880929,0.00506998065532321,0.005079268455562221,0.005056916100848241,0.004922309164178428,0.00482566535390663,0.004985438523245519,0.004956361360717811,0.005053255449048519,0.005100563709092182,0.005118190937212239,0.0050957288984998066,0.005088569762484529,0.005055213250001485,0.0049057257391283745,0.0049193516387564945,0.004950319773275393,0.004974494080994828,0.005012143597575966,0.005036344862673427,0.004991919052785785,0.004986886950184562,0.004989719513845625,0.005036490019647779,0.005060401987071504,0.005079277920503432,0.005128738156153649,0.005130639776933505,0.005195310024638184,0.005186399173034352,0.0050787378048401345,0.0052353325772475715,0.005123348678734479,0.005134455624340033,0.005120163307253532,0.005063249640049579,0.005129076493235349,0.005128502530664249,0.005115351558823075,0.005311262886967622,0.005350219239926936,0.005405781504390433,0.005319469930917698,0.005095182780402415,0.005320090292079894,0.005218861141029945,0.00520145845932165,0.005238846499706624,0.005197774355696722,0.005209590301927378,0.005282653864689362,0.0053478710613674004,0.005355557942567943,0.00533778560310963,0.005357630913346027,0.005388839295138095,0.005369767174796881,0.005355603126131728,0.005273947402165275,0.005193269638967831,0.005135531222217971,0.005030362221288884,0.005007212969580856,0.005010168623819835,0.005010645734345441,0.005013015296133577,0.00498065011358464,0.0049875388700823505,0.004979993669525959,0.004983116666699645,0.00509754082742987,0.00519908055342996,0.005200994885237465,0.005179877244383508,0.005180692715555278,0.0051878535215303554,0.00496191330689912,0.004964303400282356,0.0050002704671677075,0.005035967935514846,0.005104267188354577,0.005058188275636231,0.005098848869040886,0.004941038394731689,0.004920323334974418,0.004994976324245028,0.005044314669344277,0.005037910285687862,0.005043915502358653,0.005018613082493341,0.005056165047998185,0.005004361342663121,0.004963398101148902,0.004962517290875853,0.004938349617940946,0.004885046749705088,0.0047938784933384375,0.004915097199499647,0.004908158538186649,0.004890837367818429,0.004884328747775185,0.004870707209159877,0.0049646984985067455,0.004914651806147925,0.004837050427591479,0.00486408692198634,0.004881943317376608,0.004872674701179943,0.004916235230093733,0.004828884159937231]},"price_change_percentage_24h_in_currency":-1.7947636057926926},{"id":"kadena","symbol":"kda","name":"Kadena","image":"https://coin-images.coingecko.com/coins/images/3693/large/Social_-_Profile_Picture.png?1723001308","current_price":0.604698,"market_cap":179381985,"market_cap_rank":343,"fully_diluted_valuation":604520227,"total_volume":29857409,"high_24h":0.624433,"low_24h":0.575125,"price_change_24h":-0.016508870338657226,"price_change_percentage_24h":-2.65755,"market_cap_change_24h":-4728285.69359687,"market_cap_change_percentage_24h":-2.56818,"circulating_supply":296734462.4469,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":27.64,"ath_change_percentage":-97.82598,"ath_date":"2021-11-11T13:22:45.731Z","atl":0.065811,"atl_change_percentage":812.92043,"atl_date":"2020-03-13T02:00:28.582Z","roi":{"times":-0.3953020834070462,"currency":"usd","percentage":-39.53020834070462},"last_updated":"2024-11-15T08:59:21.247Z","sparkline_in_7d":{"price":[0.5333261173506424,0.533149887680746,0.5370232029186641,0.5388992644633707,0.543708162199223,0.5432136099427408,0.5449348595092662,0.5519482817955154,0.5546602814638162,0.5434975232900179,0.5330375121712151,0.5353821277398795,0.5416612717754113,0.5436698456787503,0.5405789869624154,0.5436579228284563,0.5462021731731287,0.5453800297472147,0.5458967512399711,0.5415107800420518,0.5416304015521223,0.5419449131935603,0.5470817407798191,0.5542729898275118,0.5503244374143734,0.5543860267845788,0.557219106268966,0.5630075390650228,0.5641102137268125,0.5652370547711294,0.557037383485196,0.5555234448127584,0.5522891051539224,0.5578345951790092,0.5513594423174903,0.5563011531809793,0.5620506184143454,0.5606805312240746,0.5726787829268833,0.571743452598043,0.5802040626876789,0.578056408337062,0.582222406895198,0.576685382111295,0.5818210441224977,0.5919898025853756,0.594142857125232,0.588817845399669,0.5912002751629017,0.5935999422095779,0.6083238442429134,0.6055550122280284,0.6151631345976305,0.6147465582885441,0.6354256965350308,0.6274650711066161,0.6204404578569651,0.6280657288047911,0.6267603427710888,0.6309843318811819,0.627236528971744,0.6081601433286318,0.5858517445113435,0.6004497439168255,0.6019994507300848,0.6087696208019524,0.6151681647910406,0.6242653336410987,0.6303106744126512,0.6314947234802994,0.6285604249915331,0.6020084997713495,0.6044705590755938,0.610491990405923,0.6105034006589144,0.6108428121943985,0.6154480646176763,0.621246301577085,0.6162440778410555,0.6063750704636959,0.607972953789307,0.6096205719298607,0.6133080790841183,0.619127152102381,0.6253151767507868,0.623489154028375,0.62499534388108,0.625201490643596,0.6293173579352981,0.6320139588150016,0.6294496842830101,0.6280349086119154,0.6272867696687842,0.6305240530360087,0.6241265707031024,0.6404136881689286,0.6540379358163597,0.6542985270620941,0.6621421695319296,0.6378750174270907,0.6106770507915308,0.6178608133927403,0.6073553412974576,0.606813365944553,0.6122570856904137,0.5937775535139819,0.6000880309436732,0.6003971103649117,0.6123989798486882,0.6109734137581196,0.610228363031262,0.6142180540519668,0.6293613269655479,0.6249108667341352,0.615491605176522,0.6060462311034323,0.6075717231465785,0.5944248997840279,0.5877824147392945,0.5855840705960048,0.5844914887099458,0.5943807071840768,0.5938209773257491,0.5926861710480555,0.5977158625280057,0.5946555288935148,0.5989245157066222,0.6095476517320823,0.6167921907630379,0.6436368370546177,0.6285868204602121,0.6288309998227419,0.6298302821873445,0.5978117054916217,0.5945283199917312,0.6057589161470233,0.6103264750517791,0.6182308982914582,0.6113003474955194,0.6158919346708838,0.6159297880979205,0.6178530853023524,0.6369118215869584,0.6398737785502093,0.6287770927981501,0.6300957045962955,0.6219296558669827,0.6227582724779014,0.6028002286522155,0.6081224159693623,0.6056665010080937,0.6008999420682124,0.5842448443893267,0.5833933682604951,0.6044289007320781,0.6007139936307739,0.6018778146100868,0.601068589183139,0.5991839874783537,0.6066569972004486,0.5976587807070173,0.5890102032718737,0.5848220162268544,0.5874327142096931,0.5934911504942242,0.5921707437440699,0.5826800553249087]},"price_change_percentage_24h_in_currency":-2.657548289226063},{"id":"alephium","symbol":"alph","name":"Alephium","image":"https://coin-images.coingecko.com/coins/images/21598/large/Alephium-Logo_200x200_listing.png?1696520959","current_price":1.063,"market_cap":95656774,"market_cap_rank":507,"fully_diluted_valuation":216411548,"total_volume":2456970,"high_24h":1.15,"low_24h":1.055,"price_change_24h":-0.07553340436898348,"price_change_percentage_24h":-6.63533,"market_cap_change_24h":-6824084.278081045,"market_cap_change_percentage_24h":-6.65889,"circulating_supply":90024088.3050513,"total_supply":203668298.587266,"max_supply":1000000000.0,"ath":3.86,"ath_change_percentage":-72.49096,"ath_date":"2024-02-27T08:55:41.095Z","atl":0.00561836,"atl_change_percentage":18779.59648,"atl_date":"2023-07-03T19:24:56.142Z","roi":null,"last_updated":"2024-11-15T08:59:25.031Z","sparkline_in_7d":{"price":[1.2650393347856241,1.2678964377925432,1.2730613191430145,1.2891442920720517,1.30932117008302,1.2981276339977368,1.280838227901672,1.292742329424687,1.3043440207733963,1.2962757064010904,1.2937306319302346,1.2892283065237613,1.316676691232941,1.3040677444490287,1.2971073434990867,1.2872420287456392,1.2889552354234106,1.314981087429448,1.3284263912602141,1.3305578194962957,1.3301790065208101,1.3224330564798323,1.3260978531436844,1.3187281915988232,1.3107916277391207,1.3162597989166533,1.3236295337872175,1.32347966266498,1.323820472670422,1.3270324435661398,1.3573327967509734,1.3396969806876962,1.3399321382734362,1.3580087321831522,1.3820671178367199,1.3751511974184625,1.3713188821587385,1.3740579669452897,1.3866088404735006,1.4140915591032293,1.4233248001364078,1.4359630210805894,1.4472751741548597,1.442794534907434,1.441504193132467,1.431931573107431,1.4317638571233013,1.4400371031432377,1.4101699215610446,1.41097493827466,1.4170593698087122,1.4177676069450802,1.4082015418759555,1.409449802327195,1.4195971690518476,1.4254062368332503,1.4306133528317473,1.4319645048489007,1.4527603167882917,1.4406204020220719,1.4551260470001848,1.4547105324683063,1.4141243454986705,1.4098093422267066,1.395315047423229,1.3943894501924832,1.3924800621557991,1.3836741261590815,1.374580615727825,1.380424783435534,1.376695082681418,1.3735026920971503,1.3681276938931297,1.365810102466496,1.3483929013140363,1.357107518522217,1.3443554251581578,1.3414534836977274,1.3309546158868413,1.3106071116778872,1.3136806723398016,1.3169027710176748,1.314740786345448,1.3071345282585056,1.3128073372375786,1.3162205858142213,1.3320071678195542,1.3187433726708304,1.3824375289728856,1.3558553854809983,1.3668487134240084,1.3340927126759878,1.3116688070200828,1.3055987693356683,1.3295467435606452,1.334079218712258,1.3120523852137107,1.3176919206022801,1.2990869357524828,1.273070290818204,1.2604344488642472,1.2559867908517723,1.2572600860101595,1.2504685148975663,1.2582021681166733,1.2452678752369135,1.2490730618246453,1.2645414647271584,1.2503457039967223,1.2521187212458196,1.2441484186992333,1.2600272057937514,1.237230734488693,1.2387481701635195,1.236650042213521,1.2389966757473254,1.2489717523429642,1.2366679365078508,1.2297012171553288,1.22089342633226,1.203919889120466,1.206611651334498,1.2045277953952132,1.185669321311703,1.183169193182875,1.1913889515859521,1.199291034073535,1.1857723677257566,1.1948913680551887,1.1863958703928446,1.1838032527912845,1.1755171408105973,1.176702457162267,1.1637731539925755,1.165872297468262,1.160817154130277,1.1577011005264677,1.1521588288504818,1.1466039384123023,1.1542587592449034,1.1634305389096136,1.151774863361825,1.1482057287720289,1.1463123365902268,1.1482383447127056,1.1507737919739414,1.150099852746673,1.1383522328735498,1.1482895914112137,1.1411558381512033,1.1289909855340206,1.1354019033831193,1.1306444988724493,1.1133196342681548,1.1171717685731244,1.1215328153009698,1.1096011766557334,1.1069834869318766,1.1208156033665768,1.1085967961933154,1.1237581891601913,1.1350719711155828,1.125657300318794,1.093717581565199,1.086022071031388,1.0912391699506796,1.0907175328997736,1.08194266974639,1.0865252959277805]},"price_change_percentage_24h_in_currency":-6.635327993191881},{"id":"ergo","symbol":"erg","name":"Ergo","image":"https://coin-images.coingecko.com/coins/images/2484/large/channels4_profile.jpg?1726043738","current_price":1.18,"market_cap":91707620,"market_cap_rank":514,"fully_diluted_valuation":114314129,"total_volume":386168,"high_24h":1.25,"low_24h":1.17,"price_change_24h":-0.030311016353337102,"price_change_percentage_24h":-2.51438,"market_cap_change_24h":-2571425.267483875,"market_cap_change_percentage_24h":-2.72746,"circulating_supply":78411093.0,"total_supply":97739924.0,"max_supply":null,"ath":18.72,"ath_change_percentage":-93.70864,"ath_date":"2021-09-03T00:00:00.000Z","atl":0.094191,"atl_change_percentage":1150.53561,"atl_date":"2020-03-13T02:24:59.299Z","roi":null,"last_updated":"2024-11-15T08:59:20.708Z","sparkline_in_7d":{"price":[0.8419433594864084,0.8762674904140255,0.9571201823000186,0.9571090458951401,0.9286890522379956,0.9065247850665697,0.9226234293129371,0.9326405442271472,0.9417905873591913,0.9534548377352968,0.9385987029278285,0.9385994387575093,0.9446128863734902,0.9654205307377988,0.9576191770194349,0.9670603700088883,0.9897322888904161,0.997630822518084,1.009854065209393,1.010608512155411,1.0109494702325603,1.0093279801014612,1.0088805665717406,1.008827144399273,1.0242198779249603,1.010481428440772,0.9821378745560039,0.9778359844740648,0.9839026907462624,0.9859133524630653,0.9674191348017277,0.9648322815756253,0.9675288834489637,0.9662296454301602,0.9671379036917166,0.967848047920212,0.9782370061180239,0.984558633371845,0.9884665014998476,0.9969472743054294,1.0012454538538627,1.0242509528200407,1.0536574515605464,1.0631045009185833,1.0651442473325723,1.072487096792977,1.0889660767894036,1.0889254130886723,1.130355076596191,1.1370096841444552,1.15327819790573,1.180679065492888,1.2102196062090291,1.2020377901348638,1.2038174195477127,1.233350048886992,1.2354124352352147,1.2452088059605848,1.2541235731199458,1.306360382859393,1.2842382637202188,1.3036802882521996,1.2212599522830958,1.2165460210182568,1.2169265125038775,1.2124973591166743,1.2254315917638756,1.2120147958747745,1.2022005914641207,1.2016165635531195,1.1858071327296926,1.1523376505601424,1.1278577632120117,1.1244278639897427,1.1234784178231223,1.1160767967956593,1.112846091973493,1.119241725498456,1.1253120249772794,1.157868081809214,1.1669531874268557,1.169669178215234,1.2659836495182004,1.2791059329410799,1.296953187642624,1.2864643910689053,1.2887166367885723,1.289945079714976,1.3061212111002838,1.3159667596672158,1.3023567744987956,1.304715913286523,1.2915863539621026,1.2877731444711065,1.2757357548987551,1.2780835842520537,1.2847030136499775,1.293167954695288,1.3137076823381402,1.3167232704830534,1.2922398011308143,1.2474273041077146,1.290320034200262,1.2183897770218508,1.1619083241545003,1.1732549883786414,1.171700227445623,1.1867788073143306,1.2041431019949214,1.2299025526666576,1.2417518754413812,1.2396040029974347,1.2229487397563392,1.2198400078937601,1.2211389674698367,1.215908336838,1.2052686620898847,1.1788096498035432,1.166085663551066,1.1533852950246049,1.1381111362761922,1.1375706396964809,1.1372341818364011,1.1332267908745195,1.133555389628833,1.1360810591510193,1.1349914672846153,1.1221970712621068,1.1707821461619907,1.3031848860498803,1.3008903044767288,1.2966960845197313,1.2735939167242367,1.2608618604742585,1.233175233158848,1.236471170036003,1.235479616925081,1.248352578851506,1.2616568498074268,1.252394519504831,1.2486106226783045,1.2506193708598259,1.2542535791260598,1.2412324502828613,1.2368526546020067,1.2316942843773873,1.2478655928821654,1.2078473919017079,1.2204017496946487,1.2283681586335164,1.2396849935672298,1.2377558962038753,1.2414950178849484,1.2178241971031571,1.197495674295373,1.2021184211461926,1.204955934309092,1.211933306278259,1.1972039248381103,1.1893768988920028,1.1958170614901518,1.2133054299678352,1.1836225138166356,1.206549515641138,1.1976120269129498,1.183771756179252,1.1826094034537984,1.1764214050769657]},"price_change_percentage_24h_in_currency":-2.5143771869543663},{"id":"bellscoin","symbol":"bells","name":"Bellscoin","image":"https://coin-images.coingecko.com/coins/images/33822/large/IMG_6067.jpeg?1703118812","current_price":1.39,"market_cap":79116825,"market_cap_rank":565,"fully_diluted_valuation":79116825,"total_volume":1386962,"high_24h":1.67,"low_24h":1.37,"price_change_24h":-0.16976264623950055,"price_change_percentage_24h":-10.86048,"market_cap_change_24h":-9119586.986745894,"market_cap_change_percentage_24h":-10.3354,"circulating_supply":56600055.0,"total_supply":56600055.0,"max_supply":500000000.0,"ath":3.74,"ath_change_percentage":-62.29914,"ath_date":"2023-12-20T09:36:27.979Z","atl":0.135411,"atl_change_percentage":942.01356,"atl_date":"2024-02-15T01:17:52.793Z","roi":null,"last_updated":"2024-11-15T08:59:17.174Z","sparkline_in_7d":{"price":[1.1605096998575368,1.1810526451328136,1.193430989190343,1.1797840801063273,1.1727186237300384,1.2819263122479363,1.3757777614607973,1.437869162075474,1.378372776170231,1.4279845385393513,1.427099539486925,1.4112053217453624,1.4113421103551849,1.4221738700273636,1.389161398997775,1.384964986888918,1.3720855379791563,1.406868074872668,1.4471589469578103,1.4441298482086664,1.440849736545362,1.4302784991738176,1.430071393164581,1.4244486969944072,1.41444474793764,1.4031078439951097,1.399806228264904,1.4199461439057022,1.4191010883610313,1.387896624756902,1.3700021228022141,1.3979588394326898,1.3873518341645603,1.365208886850898,1.356441370704974,1.3425689132480048,1.3416404240297388,1.3433322238540677,1.372980948863251,1.3433678976565187,1.347864354613331,1.3547667368624428,1.3421435088165372,1.3468044027968313,1.317966794198379,1.2973099063740547,1.2893806348624997,1.3229788508543492,1.3007478471945344,1.306259483649283,1.2987333583593965,1.3482541239293426,1.3864968393924268,1.4068442958133458,1.4251904904257808,1.3469504571422446,1.3137159442830626,1.3251144496597718,1.3501055422503154,1.3394642812308866,1.3380586138022132,1.3171875856937096,1.2755870265432836,1.2471987573833134,1.2505032866562655,1.2368763999578811,1.2428444307489892,1.2481268590867078,1.273756184921985,1.2957604310666198,1.3330751825545728,1.3134974474390027,1.2716911113360991,1.2882715642650036,1.3077087613449745,1.3325436982970462,1.3040331051428884,1.261981664102591,1.2847601891803764,1.2913374799444253,1.304985175597983,1.3066827154218588,1.2954004478908703,1.2738750414306073,1.2985523175829063,1.2665306037833175,1.2903494508752034,1.308326276305833,1.3199808967164224,1.363950353523139,1.3920076886617365,1.3735892383553456,1.3436097346720384,1.3107858369867043,1.3647974245974002,1.4704656370890319,1.4885659325794733,1.5932225022827657,1.665637926729938,1.8060187463499413,1.6141521136266674,1.6384691584140108,1.6270930405630064,1.5930833184134647,1.5724100192478372,1.5363025804043204,1.553212496863803,1.8370328526605968,1.876764366930434,1.8383837250195458,1.8460328037054041,1.7889206466563843,1.8122042236783742,1.7641317303039987,1.7691435031270082,1.779702057183484,1.7999116729681417,1.8038762029694233,1.776104632047981,1.7787810261275274,1.7107197258745959,1.6606819281089078,1.7081524881702996,1.6622269111959287,1.6532884697632444,1.6641253963921618,1.6784118578063658,1.636537201761929,1.690190914112465,1.6849962892638781,1.7513804044367638,1.7908097495919015,1.7908031711002772,1.7843548441696149,1.7909128699212078,1.7753980954380284,1.7757457262522391,1.722543611201438,1.7619998969778394,1.8045550714981873,1.8073655069915762,1.7676393694870356,1.7688251174377418,1.7763603366165097,1.6825025309204433,1.6215008572309695,1.5741724631777965,1.5620119015955207,1.6472001086823764,1.6511288527137813,1.6477630795293068,1.6424640650310125,1.6534052353594593,1.6023932542658879,1.5123044476998986,1.5522597595346752,1.5986284730016231,1.5722951408468182,1.5346956087606551,1.468131104179229,1.3751929513422576,1.446710116380603,1.4675138519592072,1.4703482538078725,1.4905361227228475,1.506241116098556,1.5132078266171978,1.4885165844865333,1.4113455339364434]},"price_change_percentage_24h_in_currency":-10.86048457995207},{"id":"iron-fish","symbol":"iron","name":"Iron Fish","image":"https://coin-images.coingecko.com/coins/images/29982/large/kxDDjheA_400x400.jpg?1696528907","current_price":0.354507,"market_cap":17971437,"market_cap_rank":1278,"fully_diluted_valuation":20669657,"total_volume":323590,"high_24h":0.386481,"low_24h":0.353829,"price_change_24h":-0.018938481894579473,"price_change_percentage_24h":-5.07128,"market_cap_change_24h":-946118.9640231729,"market_cap_change_percentage_24h":-5.00127,"circulating_supply":50697690.0,"total_supply":58309411.0,"max_supply":null,"ath":17.0,"ath_change_percentage":-97.90896,"ath_date":"2023-04-25T09:58:46.673Z","atl":0.274307,"atl_change_percentage":29.59936,"atl_date":"2024-11-05T19:56:49.087Z","roi":null,"last_updated":"2024-11-15T08:59:21.061Z","sparkline_in_7d":{"price":[0.322125175111951,0.32564440339208295,0.3282567425977846,0.33128022862101786,0.330516736852026,0.33075951625379274,0.3313099505532174,0.3310739362345052,0.3276828115842726,0.33237133275283437,0.33178107200261264,0.3317163480764347,0.33466207831168,0.3359136344790691,0.33222778592667435,0.3269887542891716,0.34776484920597484,0.3471023399354758,0.3482234144581091,0.3560205760438237,0.3579163273070802,0.3579992822858902,0.3586816937506834,0.35997786571666807,0.3599437077325993,0.36143602812015885,0.36337552874591944,0.36880232386445266,0.372238061906321,0.3730217565845039,0.3714233778094575,0.37153898613654335,0.38993597323931484,0.41203589379681704,0.4104429093045054,0.40726246400531885,0.40445363775554993,0.40202351776549367,0.4050645326554329,0.412608978008334,0.4141460748251747,0.4150240584217699,0.41415791102053834,0.41404376886232164,0.40821729062173,0.40607654932204845,0.4009854438141548,0.40296042152469264,0.4069163066802202,0.4019421807205057,0.40143963994657245,0.4080628429951067,0.407620920927721,0.420920477440423,0.43270573607915713,0.43036569742748054,0.4274151161555167,0.4368803539606,0.43391568788497925,0.4358325520068993,0.436978845479281,0.4402576081839212,0.43558667207400376,0.43033451257531935,0.43249044418966287,0.42838593116494944,0.4278126248651363,0.4267766042716344,0.4296724170556274,0.43002503565444156,0.43083770748124645,0.43284950273366135,0.43023403447479813,0.42789071894822694,0.4211414580422036,0.4224508525009766,0.4206017379803825,0.4287628130311348,0.4452667160547803,0.4289420754528578,0.43193313838668307,0.4404582256318807,0.4371245434760391,0.4332039813016961,0.43161997487438747,0.4273462684927705,0.43356098213009525,0.4392529166932072,0.42160061651022857,0.41684907824573003,0.40878955077879214,0.4078759914618868,0.40792298951460904,0.40352880147873144,0.40016368048920725,0.392535874473612,0.3926081686533893,0.38632515821196634,0.38104757573485576,0.3775451144915719,0.37797397560637513,0.3726531538593843,0.3950717809899205,0.39475917482243306,0.390307963474298,0.39283046658586845,0.3925825714793569,0.38818987420747475,0.3905962651650115,0.3876693914446238,0.3881514388974283,0.3879212757252246,0.3905854912182516,0.3918283585977402,0.3913894265989579,0.4141030532215632,0.4138180414482855,0.4146479793043597,0.41606411125499043,0.4089488557546774,0.4092434557530601,0.40952035779870954,0.3987796421267476,0.39053939022603146,0.3858690307925425,0.38145820945433256,0.3788396505895438,0.38459367207269146,0.4059420604434686,0.4019718051373359,0.3981079396442678,0.3921706460091603,0.39777702530726505,0.38331724577843435,0.3814909409940186,0.38087372710044726,0.3879629209773791,0.38676892343211056,0.3824078941149328,0.3816924752899536,0.37631383202314794,0.3779094077742545,0.37584965971959794,0.3754934438507174,0.3741905591325427,0.3844184679300031,0.38199364281615095,0.37344567306214665,0.37560324917611054,0.3807995487792779,0.3829186919500632,0.3803780355163081,0.378411954481045,0.3646984572894907,0.3632875386634727,0.3658962628118909,0.3648865513499947,0.36450410499531155,0.36485214346189937,0.3616271941504194,0.3641483032999258,0.36469807397846266,0.36677620205083017,0.3619341981571879,0.36136190058925305,0.36293467621608044,0.35863038222671684,0.3587797186923995]},"price_change_percentage_24h_in_currency":-5.071281651033574},{"id":"radiant","symbol":"rxd","name":"Radiant","image":"https://coin-images.coingecko.com/coins/images/27382/large/Radiant_new_circle.png?1696526425","current_price":0.00089272,"market_cap":10865405,"market_cap_rank":1561,"fully_diluted_valuation":18874474,"total_volume":582944,"high_24h":0.00121974,"low_24h":0.00068647,"price_change_24h":0.00018612,"price_change_percentage_24h":26.33968,"market_cap_change_24h":2318624,"market_cap_change_percentage_24h":27.12863,"circulating_supply":12088999731.3923,"total_supply":21000000000.0,"max_supply":21000000000.0,"ath":0.00918229,"ath_change_percentage":-90.17683,"ath_date":"2023-04-15T11:01:15.209Z","atl":0.00025596,"atl_change_percentage":252.39683,"atl_date":"2022-10-25T01:45:18.011Z","roi":null,"last_updated":"2024-11-15T08:58:37.226Z","sparkline_in_7d":{"price":[0.0007335775217910511,0.0007347642317196745,0.000729931707258986,0.0007308474185423151,0.0007233230539987494,0.000721809711295345,0.0007173744638284122,0.0007146821682629137,0.0007185861242328803,0.0007134120003665552,0.0007031156912128254,0.0007091728229622943,0.0007120661515709804,0.0007159068456366732,0.0007187618437595125,0.0007318036092145917,0.0007447769359930159,0.000757011719936517,0.0007579803143424271,0.0007580343449229935,0.0007620630648435473,0.0007672792866263366,0.00077112277766842,0.000778648075925473,0.0007642598850096082,0.0007721133991802311,0.0007715365366452544,0.0007857119452011564,0.0007756217953569029,0.0007785513680233855,0.0007773013633172873,0.0007848367459762708,0.0007815858568222394,0.0007983560251178343,0.0008221757719496358,0.0008233318528157663,0.0008051233762963242,0.0008099452608703494,0.0007947420454063756,0.0007955097455214323,0.000797481835600028,0.0007751275224329888,0.0007502395832201232,0.0007550314356014905,0.0007507241371205591,0.0007513408915283595,0.0007626835088548763,0.0007605327582487763,0.0007632623722607008,0.0007717307660086627,0.0007695493338796603,0.000779659058874793,0.0007801192889605131,0.000801691619000569,0.000811195105515546,0.0008141424335779476,0.0008107926766529717,0.0008038319530023681,0.00080977259861156,0.0008079348378230929,0.0008057201633112961,0.0007928444491153657,0.0007868305173593961,0.0007945549903134255,0.0007866819912877924,0.0007895193832856513,0.0007908241593493764,0.0007908828766295198,0.0007914280709970274,0.0007980359707546031,0.0007982629563653173,0.000797768051731028,0.0007947851432454069,0.0007873404463745239,0.0008045713627624759,0.0008026974002370222,0.0007503160347922772,0.0007508357237067021,0.0007550042422400406,0.0007565972627451085,0.0007612008648124358,0.0007620212524080477,0.0007674255874514022,0.0007735850758879085,0.0007880476318429887,0.0007727175886972792,0.0007847965431572195,0.0007857249997332181,0.0007742031395598966,0.0007776600627973731,0.0007738794979968608,0.0007634333274352935,0.0007618019365641311,0.000760310893341966,0.0007689672886048116,0.0007590384018473307,0.0007649748014037915,0.0007580535045401698,0.0007559040501721263,0.000759475594688402,0.0007530583965691216,0.0007548643115068152,0.0007500402811699618,0.0007480984148531743,0.0007514245830554496,0.0007598946903059995,0.0007568363342623646,0.0007596004259448967,0.0007552303220679037,0.0007583935446188495,0.0007568834143218992,0.0007542847752634718,0.000752430337436024,0.0007494318157461893,0.0007514470400574282,0.0007522524029479242,0.000760833105335215,0.0007608091839590165,0.0007498452893581795,0.0007485151165127392,0.0007458247928180966,0.0007490462166192838,0.000743245408720871,0.0007181146680403076,0.0007123590977800218,0.0007143067404455922,0.0007164542054148967,0.0007155734936167328,0.0007155605771057554,0.0007114504953287805,0.0007144884783243103,0.000710038848592319,0.0007078984635526535,0.0006982811141668051,0.0007046510289691384,0.0007044668340707192,0.0007107721017396071,0.0007077172922212537,0.0007069392763682206,0.0006995336965994773,0.0006984184788925118,0.0006972073285737686,0.000693659025343268,0.0006990006762948842,0.0006992491155925631,0.0007040088246400578,0.0007052737987045924,0.0007065607126919778,0.000701721625041007,0.0006998013175626713,0.0006961767028194573,0.0006945347836753323,0.0006947070941664264,0.0006930511218065376,0.0006903231177163199,0.0007031283288609493,0.0006942356306661086,0.0010681576647003134,0.0008517903655344896,0.0008652346477080781,0.0008311492682178203,0.0008330930416190234,0.0008593452034691908,0.0009002125321568946,0.0009266968662722522,0.0009218257996228751,0.00089365948261997,0.0009086024409494582]},"price_change_percentage_24h_in_currency":26.33967796000397},{"id":"siaprime-coin","symbol":"scp","name":"ScPrime","image":"https://coin-images.coingecko.com/coins/images/7508/large/SPRho_512x512.png?1696507776","current_price":0.107306,"market_cap":5953880,"market_cap_rank":1930,"fully_diluted_valuation":5953880,"total_volume":18014.84,"high_24h":0.109785,"low_24h":0.098699,"price_change_24h":-0.002349436336778102,"price_change_percentage_24h":-2.14256,"market_cap_change_24h":-123808.68593688961,"market_cap_change_percentage_24h":-2.0371,"circulating_supply":55779535.0,"total_supply":55779535.0,"max_supply":65000000.0,"ath":3.47,"ath_change_percentage":-96.99559,"ath_date":"2022-01-09T19:12:13.341Z","atl":5.42e-06,"atl_change_percentage":1921207.0819,"atl_date":"2019-09-30T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T08:58:01.622Z","sparkline_in_7d":{"price":[0.10876039472219477,0.10801835047103049,0.10987744500124645,0.10991431249099888,0.1103546759678052,0.10982917476618402,0.11205408526022319,0.11200470474745254,0.10729129279419619,0.10762668319608079,0.10718345149847082,0.10313980753028669,0.10202578641508081,0.09970565360738814,0.09939763035590148,0.10276488152203435,0.09870298922250414,0.09950277387955278,0.10068570532016156,0.0957145920895144,0.09636404643964895,0.09577744579434792,0.09859125237718777,0.09756802185367841,0.09764120860274997,0.09618039172951971,0.09566605082429354,0.1124327303500649,0.11201980770158063,0.11182234537338784,0.11072376527524304,0.10735025720429206,0.10706854693185822,0.10505959935180044,0.10467046639482107,0.10457302972209381,0.1080173434427915,0.11000712748068206,0.11083519556930395,0.11054163148280807,0.11118781048488904,0.11091942400494538,0.1095693933374911,0.111625285083292,0.11116090300287984,0.11122896785833757,0.1115027363133529,0.11276505687389482,0.1153001569355877,0.11771600817108663,0.11898942257938269,0.11649315385584726,0.11554841912586185,0.11469993197134237,0.11502267622005638,0.11203302756939403,0.11328295077671172,0.11290581884737681,0.11632016092813581,0.11814444190520619,0.11841098642211542,0.11812321749519274,0.11726166452981873,0.11635156232182958,0.11405088037901703,0.11452332283923872,0.11322954722554487,0.11377542214015321,0.11523079918968082,0.12152348265524933,0.1197399683259193,0.11936103378365948,0.11864806133602823,0.11957771414361157,0.11873033580233477,0.11949535259065647,0.11781251722163774,0.11672603008666653,0.11631196989455261,0.11604605964407182,0.11715409410934607,0.11714951609338585,0.11795506435787624,0.11809105692606607,0.1170742126413111,0.11697040124528184,0.11609543611742715,0.11652251314299437,0.11677344177326991,0.11717353361869635,0.11598974939717491,0.11605174577685179,0.11624947897830086,0.11614322656769072,0.11326954743468348,0.11329528666978123,0.11283634174031572,0.1102612523654693,0.11346375507877098,0.11797127454021451,0.11646838358470694,0.11465259770436372,0.11538713520412364,0.11414313540440117,0.11340047591796468,0.1135497562321496,0.11334219787353997,0.1145158656223163,0.11438013228471985,0.11702963476751167,0.11520679952436519,0.11477968631402558,0.10278186553976745,0.10939095429368298,0.10881361141213607,0.10927972014639237,0.10935182510514879,0.10854800897526118,0.107498360767457,0.10647279104410626,0.10631040651698524,0.1064990707574389,0.10672241396995831,0.10608061952013591,0.10678071486716173,0.10644715895432613,0.10723845995334287,0.10740623759934004,0.10621910439856129,0.1061044182304048,0.10584337334239119,0.10538306471714014,0.10224300456777326,0.10370771257154392,0.10276162718110039,0.10316582239701949,0.10149252568807027,0.10131828254585767,0.09970239592660428,0.10044592192678864,0.1012906554259566,0.10170597897754224,0.10119651057826695,0.10635680448704236,0.10916769056464849,0.10885128556917345,0.10904161903344457,0.10963543674596123,0.1078868072981752,0.10870993750459298,0.1089129737759923,0.10769592882238577,0.1068638766826456,0.10543184600303572,0.10516525214751364,0.10521751662920892,0.10195962537135722,0.10056440022241409,0.10045385919621663,0.1012406744232165,0.10088281314551285,0.10116279164347153,0.09998514894556898,0.09934327537358843,0.1002429066182096,0.1006082893381004,0.10021687905867932,0.09918776235690803]},"price_change_percentage_24h_in_currency":-2.142557198698764},{"id":"handshake","symbol":"hns","name":"Handshake","image":"https://coin-images.coingecko.com/coins/images/10562/large/circle-handshakeLogo.png?1696510545","current_price":0.00886964,"market_cap":5681354,"market_cap_rank":1967,"fully_diluted_valuation":18107432,"total_volume":26804,"high_24h":0.00910785,"low_24h":0.00857934,"price_change_24h":6.31e-06,"price_change_percentage_24h":0.07118,"market_cap_change_24h":9013.82,"market_cap_change_percentage_24h":0.15891,"circulating_supply":640066560.377832,"total_supply":2040000000.0,"max_supply":2040000000.0,"ath":0.851892,"ath_change_percentage":-98.96427,"ath_date":"2021-05-05T23:09:34.843Z","atl":0.00737775,"atl_change_percentage":19.59302,"atl_date":"2024-10-09T03:02:50.409Z","roi":null,"last_updated":"2024-11-15T08:57:28.685Z","sparkline_in_7d":{"price":[0.00884678593222654,0.009056257560324556,0.009034471528487145,0.00900173178483956,0.009049162975790552,0.00906101791860854,0.009084432134074205,0.009090919361496114,0.009073835785809666,0.009129231565259962,0.008982730396509804,0.008689975619272674,0.008739078071340911,0.00870358939694403,0.008632675669097834,0.008609224377456993,0.008604467722123069,0.008553919056634607,0.00843655144984467,0.008496699079535474,0.00852377640930588,0.008600781364004634,0.008590780413451151,0.00858083919505767,0.008585962320965786,0.008610243978590773,0.008624715674098931,0.00872967961499714,0.008654711756891694,0.008746967081629342,0.008775422388273023,0.008978260918794907,0.008954317871492437,0.009073082247101428,0.008996496615562913,0.008701262343099807,0.008523066809354073,0.00833709362044021,0.008423947782868185,0.008382610476893836,0.008327047734472936,0.008286839170263158,0.008300237383279384,0.008277830530604791,0.008320135181717118,0.008461289981562224,0.0087435446014572,0.008754057549747934,0.008731204333091271,0.008736812535932335,0.008798890985856612,0.009132256844226774,0.009124828547310393,0.009246850566221104,0.009306753031329754,0.009274492728655012,0.009340466267257898,0.00948526218438426,0.009634112535651605,0.009818427463075798,0.009845270547882236,0.00989520841092505,0.010078666286232284,0.009897178289933434,0.009880519554093869,0.009786494538012155,0.009772817229343162,0.00974051960756845,0.009651440762921683,0.00958845982204535,0.009564523348231704,0.009559787940873627,0.009245376954657483,0.009285898263990905,0.009386577790382216,0.009359823545596198,0.008989347077292157,0.008987301008876633,0.00913251904994538,0.008990874571023806,0.00900111758202599,0.009006797632969955,0.008916423365742646,0.008980561473667641,0.00918493396051124,0.009006014197060472,0.008992245245394619,0.00896606964664107,0.008988816308397568,0.009205065737670047,0.009267759964785583,0.009277340779278042,0.009241259195348298,0.009201784680361917,0.009204521142339703,0.00905984570777125,0.009108967930603545,0.009101641447143476,0.009110350800902448,0.009063284171888846,0.009055598015405536,0.009502618120382887,0.00951962325120648,0.009270323364671231,0.00927818406002193,0.009129380157075845,0.009061963329312233,0.009050735902773005,0.00903444056414503,0.009052093960041462,0.008816718344583956,0.008813334898272861,0.00869781810694444,0.008772215200027076,0.008865666553019949,0.00884109453964306,0.008823904768509935,0.008744287837920953,0.008597673687793565,0.00852854379190061,0.008483530762695373,0.008560543334372664,0.008485421054867825,0.008564007318834024,0.008543144092959136,0.008261412934886754,0.008309083540722266,0.008420768362684775,0.008493513824592675,0.008591926610464096,0.00892757386375912,0.009107310647866684,0.009140096192186604,0.008965894410512487,0.0088498823938739,0.00883577299943616,0.00874769219908369,0.008732598713357135,0.008739647733215228,0.008890113304674877,0.009063063312214608,0.008983036647321445,0.008920829927462973,0.008717125388782523,0.008828426534907409,0.008756707923469895,0.008694589350061952,0.008920499315891865,0.00909056663749988,0.008989311821309708,0.008964188051072672,0.008901306996612972,0.008914758286483,0.00904036977394297,0.00901659205275408,0.009008893644537969,0.008892101595173832,0.00895521835593447,0.00892669016493001,0.008881511926958609,0.008810167036625564,0.008893311521665313,0.008862762885400633,0.008718131032675722,0.00873489318291735,0.00868418271041085,0.00864922162016804,0.008606028140359778]},"price_change_percentage_24h_in_currency":0.07118347738504811},{"id":"grin","symbol":"grin","name":"Grin","image":"https://coin-images.coingecko.com/coins/images/7340/large/grin.png?1696507624","current_price":0.0276588,"market_cap":5064786,"market_cap_rank":2050,"fully_diluted_valuation":5064786,"total_volume":11348.31,"high_24h":0.0299333,"low_24h":0.02708039,"price_change_24h":0.00057841,"price_change_percentage_24h":2.1359,"market_cap_change_24h":27208,"market_cap_change_percentage_24h":0.54011,"circulating_supply":183521880.0,"total_supply":183521880.0,"max_supply":null,"ath":25.09,"ath_change_percentage":-99.88999,"ath_date":"2019-01-17T00:00:00.000Z","atl":0.02253745,"atl_change_percentage":22.46261,"atl_date":"2024-10-07T09:20:06.037Z","roi":null,"last_updated":"2024-11-15T08:58:41.713Z","sparkline_in_7d":{"price":[0.027463435853213154,0.027581772833805165,0.027584700408474917,0.027769047989472648,0.027871734622578012,0.027723758199019947,0.027633856322086807,0.027636954522721205,0.027529339263045623,0.02726058437804848,0.027426010258802605,0.02728046500142488,0.027450134458409273,0.02764820966865428,0.027669805539529323,0.027542999002898232,0.027730033023063268,0.027726516091072143,0.027967236747014457,0.02789393945129588,0.027857145825863055,0.027806654221164646,0.028050734169931816,0.028129015318121352,0.02818232350518735,0.028005645574957872,0.02791386012020573,0.027986334531717574,0.027710585550593646,0.02764326477515635,0.027550176524147294,0.02798792552216676,0.02770011043850653,0.02760295588945877,0.027605999821425434,0.02757903969282611,0.027597705318019312,0.027525331672581997,0.027672727645616242,0.027393861362899317,0.027441736248706685,0.027446454001619096,0.02751216156819546,0.027593164143945942,0.027720891533621752,0.02774623818903146,0.027898438244482904,0.028460394738019184,0.03167014688194472,0.030825226034825993,0.03033908075785908,0.03142767113795083,0.03254773187787183,0.03252624183977057,0.032163943604398566,0.03216276019918418,0.03200076263208272,0.03176063554055322,0.03155472441347774,0.032010668280054555,0.03227527120891944,0.03217414357188114,0.031143348175447973,0.031027102808509014,0.030081681439381537,0.03030722208203159,0.030205933537995555,0.030909246675889613,0.03100605822911622,0.030787259877329467,0.031021779447324267,0.030218998708524732,0.03043286877310743,0.030431603015235058,0.030300322815134288,0.03026080124160046,0.030213606205008348,0.029519925685172366,0.029760382686882077,0.03001508436335597,0.029872875897776246,0.029924645468706285,0.030007534358928025,0.030688832578051477,0.03021670508646192,0.030747576848532347,0.030026513152278705,0.029734253901350618,0.030332967127132182,0.03080070461835841,0.030798487011655697,0.03070520863269882,0.0308166110411943,0.03074500198630731,0.03055038919528079,0.0304408312392872,0.031033088178460674,0.03256039236016251,0.0320264557212147,0.03301957015839295,0.03218429486823996,0.032031790047739865,0.03321525689877131,0.03275917172405657,0.031641025201957,0.03131199417673749,0.02605750052195007,0.028356884457422,0.027802409680425466,0.02827918758297418,0.028328453676789152,0.02835048985122021,0.027165113773305157,0.02639319012502361,0.02688205754878252,0.02749160375748894,0.027791884382060428,0.027767194642719952,0.027454600020637356,0.027071828679451376,0.02703245036881201,0.0266872372717728,0.02660772125988187,0.026596997521232367,0.026812602991550177,0.026448544426371925,0.026531297500983778,0.026517644820398246,0.026601196939757016,0.026875067603141244,0.026926880300123454,0.026744229492355165,0.027924821191155812,0.028325805164488533,0.027718730047423017,0.02761559791988251,0.027647341712137678,0.028016270302700232,0.028577214008664406,0.027666076417520433,0.028629662820647887,0.02785987869684588,0.02807745312812508,0.02785987520134628,0.027859277181216117,0.028023574786364927,0.02801103843274684,0.027548777174472384,0.02712670136305049,0.027352177259591836,0.027459965423475383,0.02750875940925693,0.0273374351238851,0.027456868362546082,0.027217819938748625,0.02916761867838146,0.029563913255516525,0.029359995481620986,0.02909659731876246,0.02905576976710705,0.029571098928044014,0.02984605202595619,0.028368079167500074,0.028031254110366582,0.027907158014284016,0.027906765282342635,0.02770831916027411,0.027636276282244743]},"price_change_percentage_24h_in_currency":2.1359013611906508},{"id":"lbry-credits","symbol":"lbc","name":"LBRY Credits","image":"https://coin-images.coingecko.com/coins/images/463/large/lbc.png?1696501721","current_price":0.00370201,"market_cap":0.0,"market_cap_rank":null,"fully_diluted_valuation":4010021,"total_volume":1142.96,"high_24h":0.0041572,"low_24h":0.00368784,"price_change_24h":-0.000337061985202947,"price_change_percentage_24h":-8.34504,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":0.0,"total_supply":1083202000.0,"max_supply":null,"ath":1.6,"ath_change_percentage":-99.76539,"ath_date":"2016-07-14T00:00:00.000Z","atl":0.00061907,"atl_change_percentage":505.14603,"atl_date":"2022-11-08T01:30:54.245Z","roi":null,"last_updated":"2024-11-15T08:54:58.195Z","sparkline_in_7d":{"price":[0.004593597234321791,0.004507605276667616,0.004529125514484525,0.004527253894123733,0.004484812789122024,0.004210453750934008,0.0038760777717803886,0.0038850752551811076,0.0038916452287455047,0.003853200601562475,0.0038713246566020364,0.003851799272917822,0.004032884087169662,0.0037880125721884623,0.003511623224737276,0.003911552189771786,0.003910073835514801,0.0038992823835733168,0.003907605202519628,0.0038983335499219343,0.0038239704565819765,0.0038269366023115058,0.003820815458951475,0.004002122134495396,0.004009092567462556,0.0038475918785437517,0.003941895470486285,0.003935762109797411,0.003938849205001666,0.003938716398936793,0.003942731593901676,0.003886856370970675,0.003992382555671882,0.0047440237357603875,0.00448651518864163,0.0044981008009593966,0.004499168550623358,0.004536600034042982,0.004515946212583722,0.0043266114058288065,0.004465122366904954,0.004468402163716338,0.004424602934747893,0.004332317341488397,0.0043305066352693905,0.00429688900534648,0.00431391603516868,0.004319466273982812,0.0046161936550143095,0.004385395932736102,0.004114125902502392,0.0043818611853232515,0.004421352182659855,0.004666499012446779,0.004563513819297386,0.0041110572184446005,0.0041290442685447855,0.004123208233225175,0.004141526172531127,0.004658458457613949,0.004309001152546148,0.004132191946194441,0.004215093059617539,0.004202996178032968,0.004124337598954306,0.00421787752344005,0.004218125807027865,0.0047291321164217815,0.004720783569066712,0.0042711659287964525,0.004061407057345761,0.004216012250681864,0.004266983920981992,0.004200208413723598,0.003814836476094615,0.003961117464716321,0.004013738600843936,0.003971423903042265,0.004257216343374869,0.004236996397236782,0.004261453971924825,0.004062366963453738,0.004069727816915306,0.00399924445111245,0.004081861010443894,0.004105447177423604,0.004099588091723231,0.004315400000611842,0.004287583265781473,0.004191639012870793,0.004254798257327278,0.0040894037509618866,0.004085939683711428,0.0041436899355082124,0.00414169350916834,0.004138226707707687,0.004096571186890292,0.004071663990138566,0.004085536364541398,0.004112750167947904,0.004083528767181122,0.004276854983392868,0.003969265802524337,0.003988154488261023,0.004032884101111401,0.003986492399179549,0.004077845502498953,0.00411033990662376,0.004116777776722166,0.004101493214984589,0.0040167497175278835,0.004338003564805859,0.004321355850564819,0.004337522837170753,0.004345545336321573,0.0043365679898842635,0.005081168165671452,0.00469120152520725,0.004538377924653856,0.004702525074738227,0.0046339735419229896,0.004622009133135281,0.0046210297042637676,0.00459906606577255,0.0042856462099969475,0.00419870833391792,0.004401757619054722,0.004398821632269024,0.004212711674407126,0.0042261818090044015,0.004274389985980694,0.004268515062040052,0.004256825353260649,0.004322879381925847,0.004299105627402637,0.0041765263300150715,0.00418999521254454,0.004211786661253973,0.004244755156424048,0.004211468891734399,0.0040450324858917934,0.004031969660759882,0.00406354201255956,0.0040416465899215095,0.00401379785516017,0.0039399529921946876,0.004014560382017903,0.004043035444857125,0.00403711179920919,0.004031760010573856,0.004030886760200449,0.004055531918985805,0.00397587048438092,0.003998086585148651,0.004023270753195323,0.0038443777214127732,0.0038039183496468097,0.004053611195101889,0.004089349772124621,0.004084097999630266,0.004079869998286857,0.003832470669560525,0.0037866908365426608,0.0038466927515247735,0.003841572553123456,0.0038808529474376697,0.003853544687457389,0.003848308888440914]},"price_change_percentage_24h_in_currency":-8.34504235750777}]