[{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","current_price":0.090115,"market_cap":15253582586,"market_cap_rank":10,"fully_diluted_valuation":15253582586,"total_volume":1523872703,"high_24h":0.097074,"low_24h":0.089352,"price_change_24h":-0.001819093904584457,"price_change_percentage_24h":-1.97869,"market_cap_change_24h":-183444309.1322193,"market_cap_change_percentage_24h":-1.18834,"circulating_supply":168968893126.579,"total_supply":168968893126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.68211,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-5,"atl_change_percentage":103595.19161,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:47.904Z","sparkline_in_7d":{"price":[0.09116447882803153,0.09083390412973698,0.09149609207249758,0.09171975481151241,0.09177880176700151,0.09162506412923732,0.09208718055995592,0.09204058692199686,0.09221306964241413,0.0918237366161529,0.09198534498396878,0.09142619522156782,0.09125470188346418,0.09397342407998313,0.0938077653494231,0.0927672381858235,0.09269279105180236,0.09197877441042542,0.09221250324321066,0.09272946301632516,0.09341681464516148,0.09346188903053682,0.09366736661659938,0.09405763032342793,0.09575581761305682,0.09700938135158674,0.10049704748121685,0.10163398240773298,0.10262177922690072,0.10293714652434918,0.10371527417326212,0.10387231660225792,0.1041132442699204,0.10539270432484497,0.10284304256584116,0.1006361730814943,0.1003910747865494,0.10074981690402769,0.1013100938893991,0.10084746746226972,0.1010887825557451,0.10022661568968844,0.10001539730346976,0.09958978095770894,0.09965257144150563,0.10020987863907907,0.09893116042029293,0.0984886503504114,0.09936194635382536,0.09900652228349978,0.09887066686342,0.09853035429141065,0.09579035256780027,0.09583691594363497,0.09608468951491114,0.09733859645754882,0.09684216454702993,0.0967141801455424,0.0969013746331402,0.09698635938057744,0.09664685788768598,0.09714227164030961,0.09728684902666695,0.09754801826769043,0.09843831961786216,0.09859975222896725,0.09894955806016503,0.09841986828394708,0.09829635647560821,0.09744306498670814,0.09611965092550381,0.09506670289819906,0.09505431214623497,0.09481366805130047,0.09407587736043974,0.09402315502542831,0.0936653125324507,0.09377565794350794,0.09339933696994546,0.09300208405975748,0.09325561542976994,0.09309080975811863,0.09311687464012008,0.09338222057181833,0.09350322617862183,0.09338043893812739,0.0936923036986395,0.09321700924605253,0.09312068985932007,0.0925106485304783,0.08856994149453895,0.08941135013002122,0.08860586797794225,0.08837680600947462,0.0885070130311064,0.088749883463405,0.08878984497164907,0.09117408721858626,0.09031587022968039,0.09077527496064454,0.09087751000599432,0.09090688589176395,0.09220189803068968,0.0929649742825601,0.09433973881772324,0.09389608017813733,0.09405350693122776,0.0940895442549654,0.09391016718210685,0.095350512570482,0.09712342548896512,0.09616784076274137,0.09625974326029706,0.09595134944929508,0.09482463723775485,0.09491233604134772,0.09359239798226017,0.09347008044605101,0.09368888634353813,0.09354683059737377,0.09296819019944275,0.09445146851587792,0.09405341135609033,0.09418440018931423,0.09288441244735364,0.09245921593685515,0.09283533157721216,0.09183420798465414,0.09082535647721438,0.09200548440350588,0.09196659357318326,0.09190560925008866,0.09304772666376487,0.09337460317263105,0.09275147564889022,0.09325583213120685,0.09311033213858581,0.09317502135094796,0.09200892676432566,0.0917398097541272,0.09224840058238393,0.09215140576915007,0.09180975817783461,0.09183016870013282,0.091424965905898,0.09093166417722852,0.09345041572431675,0.09573863165507493,0.09653165355516723,0.09536675224562877,0.09552153570160357,0.09545796017057438,0.0949582343395115,0.0941910178537445,0.09475926487395256,0.09354943655451893,0.09335215710758461,0.09323751090503375,0.09308660571166626,0.09262642893810219,0.09259038951124661,0.09169704631642096,0.09153286669659831,0.0916170765182183,0.09132062155966866,0.08995165693955914,0.08960347548439027,0.089846731240913,0.09005267161412303]},"price_change_percentage_24h_in_currency":-1.978693081960178,"icon":"dogecoin.png"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","current_price":341.16,"market_cap":6308413537,"market_cap_rank":17,"fully_diluted_valuation":6308413537,"total_volume":86594578,"high_24h":349.67,"low_24h":336.55,"price_change_24h":1.11,"price_change_percentage_24h":0.32776,"market_cap_change_24h":45000317,"market_cap_change_percentage_24h":0.71846,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.23357,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":157716.62171,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:57.967Z","sparkline_in_7d":{"price":[323.41976521771625,322.80871332338455,321.2008368268186,324.75315281513997,325.62578354183694,323.09213815088987,323.65131517840325,325.8364126869713,323.61023110530937,325.95943331097817,326.35113667952515,325.53044575086847,321.54804178903294,325.2891868611495,331.84857920451975,329.48615365664756,326.91748959972176,330.5679067779881,331.37699937171095,332.56452964645825,334.0942852995475,337.95220044967374,337.9677286983435,340.72917196938045,339.2170457733812,338.121373759113,337.263358679602,338.59957298890737,342.3054810637223,340.55038901138056,344.7368206681803,346.84977932648593,341.8195099209423,339.8168687641111,342.956520957716,345.291820669617,344.56837748835943,347.6257490648872,345.74670121112473,347.1699140045488,347.9818483192044,349.44221783546703,349.68145437134547,348.47000563520237,347.41389495335994,347.41482094695715,348.4373586547502,344.83910457605305,340.03291808070253,340.52526819189995,341.26117904660623,340.14942885236354,338.3831380960808,336.0273718832769,337.1458941326627,338.5807047718617,340.3064849661075,341.77015329637896,342.4776188604213,343.6829411401943,342.57556014515507,342.7793348635477,343.9871468531056,346.94047872716925,346.2895708145553,347.00660314372465,350.85535963175755,350.518450359635,351.76674859883025,353.59922551438945,352.7361971747558,347.2695864220955,343.2108455359228,339.8199224215731,339.67381744687054,339.7132532118395,343.1904003827323,338.4414695415304,338.8575832567965,336.3038326431072,335.2889059328188,332.5085678635174,332.76829246684343,335.3531057715409,338.0601242907252,340.0398824002611,337.31955949381205,339.0003921882136,336.8918534749927,340.3530920295762,337.52020457489107,330.7110786688828,340.04353131095456,336.24572751084605,334.7845521904448,329.66823329226,327.5050287332265,324.5652995469759,332.9600245719845,330.6898244001683,332.5976574098479,330.1461410595705,331.72287881299565,333.71890109719976,337.383837573086,340.0037172027601,340.4158793120805,340.69996807100284,336.98134311868046,336.51042194024683,343.25298259895203,349.6722246393165,346.16600387694785,344.2328194346438,345.63181012788607,342.7893225722188,346.38102068891453,342.9067821724584,343.9659405563031,343.1631234418085,343.04924633078156,340.94838493662735,344.77103254525133,346.6985867876766,347.4035511821765,345.68350934200885,342.7690782321321,342.0212390378456,338.8037708133743,338.3715048521599,340.63360544734843,340.37322064261133,341.0113699249254,341.0860013497431,344.30532656978454,343.2894787514332,347.36838536593973,345.8877976988136,347.6055801015913,348.17962416368437,346.8411864219636,348.6773645113389,350.97617737305376,349.9504593819673,347.7984716170396,339.7802312405324,339.32915310218857,344.06811148078907,346.08136342178466,349.17153868182777,349.4782408248637,346.8570728866839,346.26174175630314,344.8586293231207,344.0788283419976,347.3397766564169,347.49431885571096,344.97752414998456,342.3134417070868,342.2844525422117,341.1221858055548,342.6652497179944,339.26375813345436,336.6983968339192,339.08144847260456,339.76298462772877,337.4915560339674,338.4867994613366,343.0929901779378,342.92659201055005]},"price_change_percentage_24h_in_currency":0.3277594013409614,"icon":"monero.png"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","current_price":53.79,"market_cap":4146983130,"market_cap_rank":26,"fully_diluted_valuation":4147139841,"total_volume":427267851,"high_24h":55.42,"low_24h":53.12,"price_change_24h":0.206655,"price_change_percentage_24h":0.38565,"market_cap_change_24h":42595286,"market_cap_change_percentage_24h":1.0378,"circulating_supply":76907039.48347135,"total_supply":76909945.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-86.88469,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4583.56956,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:47.845Z","sparkline_in_7d":{"price":[50.71554145334618,50.6453580201644,50.65788609559089,51.09127951693365,51.271823803114074,51.31209077067242,51.52093317856057,51.64185787380443,51.67956831153679,51.4277737780795,51.265229129888034,51.23669298879595,51.1490150836086,51.4187462097747,52.58278477812193,52.767277967706455,52.41100622791306,52.67801105130822,52.266449824602745,52.330275223986604,52.62056468386706,52.77761663959201,52.95294528433525,53.19539427543189,53.280960747661204,54.43056700043245,54.98996899850232,56.982327257889445,57.77059845151186,58.169922899730544,58.386860032750555,58.334322188270086,58.21870241865411,58.13408598137917,58.33111217230834,57.228237903147615,56.660903366868446,56.61177725071979,56.580358084113634,56.61190908917783,56.488342045376626,56.82849403157081,56.481548817470475,56.49085060908758,56.226040545406704,56.02528500551686,56.35785197694288,55.885519590693974,55.836781068706465,56.14335331369795,56.12260872382646,55.97857676226268,55.747035835531406,54.641610273250016,54.701554084443615,55.24689161576478,55.697881747508845,55.40580539775072,55.22351658559213,55.436393470154336,55.61293448180741,55.50806452536959,55.71395701584837,55.81842654276379,56.005372597202445,55.980577758768746,56.01530281369706,56.12042134004372,55.92082281734161,55.99638315124003,55.66746001958147,55.074747553911216,54.643119056565226,54.79801402387862,54.95075890097222,54.606213486856916,54.74897425119727,54.26863125726529,54.30546489863807,54.377038858243544,54.14219413367319,54.09466313193329,54.01696501232493,54.01635095179603,54.5382585644599,54.76932935411335,54.723020289280996,54.91652560826538,54.6496581555219,54.6928904577484,54.50531313221993,52.18129454584198,52.5840314821592,51.8060343009022,51.78764335093702,51.945605970541095,51.76749841223174,51.89822325608754,52.82329608650376,52.360490086601224,52.58288814752027,52.75365323873672,52.99095219343614,53.851929825334366,54.133995836087465,54.80532034365254,54.28724204231639,54.617977890062534,54.4107931192026,54.1279387210494,54.82206130251429,55.331817709626904,54.88765492477057,54.91244577937894,54.852045151965456,54.460159937391694,54.64766423974491,54.01814894034441,53.968460051340436,54.051417023958585,53.95773229250355,53.748177161256095,54.421835948626004,54.29480498792729,54.459617729584906,53.663207881796495,53.538950678650046,53.62821180499599,53.273192339058276,52.64840234633254,53.082624700885845,53.04192424907872,53.23546328631372,53.784683912953746,53.98360474686423,53.821205209363086,54.16336336236604,53.997586972831996,53.95823006198082,53.41348841726072,53.315379416607364,53.47318425162077,53.55327038775379,53.39841330268505,53.348122010260546,53.2036506167369,53.07325285403141,54.150841785608,55.03900593010431,55.15823224349779,54.621858074283686,54.65225885483733,54.875855439889,54.83647812125237,55.08178721771187,55.054435778080524,54.56390772153303,54.56299493655266,54.62492041164427,54.54004434462148,54.40774491348118,54.2556424649168,53.898976320460285,53.87951790468176,54.061186933654035,54.06956610568057,53.51072246058914,53.18044364075889,53.23384356025666,53.4580000920109]},"price_change_percentage_24h_in_currency":0.38564672480914247,"icon":"litecoin.png"},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","current_price":215.94,"market_cap":3589810674,"market_cap_rank":29,"fully_diluted_valuation":3590278191,"total_volume":273490850,"high_24h":225.67,"low_24h":213.04,"price_change_24h":-0.43809666727852914,"price_change_percentage_24h":-0.20247,"market_cap_change_24h":37998975,"market_cap_change_percentage_24h":1.06985,"circulating_supply":16580654.8530448,"total_supply":16582814.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-93.23486,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":1242.88936,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-03-03T14:37:48.212Z","sparkline_in_7d":{"price":[232.69100714950454,233.08786888681328,233.93917689453517,238.2925829697449,243.36087124169435,244.78148671023177,246.06928660357164,244.70735783106787,246.3188644573305,244.43895062826923,243.04346588098088,242.95738346356143,242.39209907217676,248.99103758551948,245.9310229251406,239.89520345680074,239.20328888744965,237.39065176553714,235.34325740767125,235.87130156638082,238.73079566426765,241.2895936760905,239.14229225610956,238.51910419509068,242.49115304214828,243.82328753685204,247.53042775644312,248.42079893402567,252.66414333058646,253.99886926844377,256.5590473474307,255.68145525706583,256.57207035135906,257.40606650434404,251.89753126463913,244.13328906983247,245.68528390218097,248.41325843981144,250.963391141946,252.56157078140706,255.35239067910112,249.26292658086297,250.35261014586982,249.1934532297397,246.18031455482966,247.0716638877323,244.17468101035234,242.13455372953098,244.0696329792216,243.2355377252079,244.35138943410058,241.04105261961803,238.67651104749723,236.51365382560982,238.69563900070892,240.1561483748183,238.4190824138274,238.79982593908002,238.30555823910265,238.46954719146137,238.7732707701293,239.1431533591093,239.35939849487838,240.31770071305345,242.39839153382283,241.64657431871964,240.31077961625056,238.63940668655343,240.2679388255542,236.4556480803772,232.8439005559058,226.71925608521283,225.83493531104918,226.61117555436067,222.53927646397304,223.58187328798968,222.55668507533983,221.97415860756303,219.51296964776728,216.87923315963886,218.09657937067342,217.41119708940087,218.36762279500235,219.13593313590314,219.4600162545903,218.915446890006,221.78481358487608,221.48563355601442,220.88867164839786,219.2224300721833,205.3017715142758,208.90308059342254,205.00770437382874,206.19651093724417,207.68957958224735,206.60732592485886,208.42862608212073,211.528119285647,210.84724052276312,210.2430440545199,209.58170301400494,209.4167890362582,214.21941580084186,217.0677944357309,219.26032314855667,218.71518847668648,222.17620700155803,220.1744191917338,220.68090994913416,224.27843729252496,231.8358296309764,230.6678037163963,231.52189982143526,229.0909611032411,223.97902767716727,225.8675220487286,221.90193131135126,221.97325764399883,223.72110948333926,222.02149691590748,219.3758070629535,223.97337112151365,220.07834015322268,221.4634153888534,217.1424518169043,216.94033137442997,218.99169085430435,215.83969514466042,212.72547851918603,214.96139351353975,213.46162805579957,213.44491693065063,218.73535691464932,219.63739656032988,217.71197654204136,218.8046703098772,217.589355822964,216.6742739508869,214.04306834105878,212.5140556792487,214.39491492704153,214.90739657602148,213.64700651410305,213.1543161344836,212.78693905210778,212.39038196986118,219.0462827243408,223.16548383017567,223.28430505958963,221.03841162521607,219.73094059227608,220.11034765892379,220.22054177291108,222.65970256049513,223.42211891483652,223.71872415334383,222.58582068202804,221.94715791756394,221.8709543530424,222.4299074778893,221.8615396514995,220.419905998806,219.25857222665553,221.5934945343749,221.08098502224047,214.52407503328834,213.34428155606454,214.6058358709268,214.7611264623397]},"price_change_percentage_24h_in_currency":-0.2024696194984217,"icon":"zcash.png"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","current_price":1.5,"market_cap":2509464006,"market_cap_rank":36,"fully_diluted_valuation":2509464006,"total_volume":249859033,"high_24h":1.59,"low_24h":1.48,"price_change_24h":-0.030493499061394314,"price_change_percentage_24h":-1.9898,"market_cap_change_24h":-50833112.023498535,"market_cap_change_percentage_24h":-1.98544,"circulating_supply":1670933322.724478,"total_supply":1670933322.724478,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-97.2746,"ath_date":"2021-11-04T14:10:09.301Z","atl":1.15,"atl_change_percentage":30.2614,"atl_date":"2026-02-06T00:25:45.413Z","roi":null,"last_updated":"2026-03-03T14:37:48.176Z","sparkline_in_7d":{"price":[1.2366024006583338,1.2358139558892587,1.2443839546350426,1.2475743956366259,1.253429093720931,1.2518479726960674,1.2505979059446737,1.2487828115949313,1.2447883295515283,1.239452788080363,1.2414639644124894,1.2390969444991107,1.2412735039757785,1.2860501401337243,1.2871142166075773,1.2706228220781255,1.2777041614493787,1.2665729054950747,1.26752393068234,1.267545387639346,1.2837694399560957,1.3063681327503955,1.3278351278063316,1.3845779949071402,1.442693103304774,1.4707137668098518,1.4946496088790773,1.521231721958952,1.5431402979160138,1.5766573581692152,1.5753658208419083,1.6306611347139837,1.6663678887013276,1.7412165232581278,1.6539055180979714,1.6582168958970478,1.629270391254103,1.6668016889364492,1.6534763903144878,1.6294298669952214,1.614657613118176,1.5877198496298843,1.5890142641347251,1.5816736527568327,1.5981642169953933,1.6201643954244416,1.5875363099589492,1.579470733718521,1.6139745349836707,1.614645987536371,1.5852401297549907,1.6159781151918435,1.5414941513725622,1.5258574274751937,1.5524564048834335,1.5698667725649205,1.558706857805891,1.572242957603989,1.589043746190007,1.6056575174053411,1.607261188613697,1.6199636666616568,1.6456838552607527,1.6567636814581554,1.6252744754822683,1.6078386977103012,1.6181345856100158,1.6066205278304284,1.6146514316159588,1.6118130769790966,1.5904436699056161,1.5667835205747016,1.5922493637574033,1.5716498965576768,1.5594172598936131,1.5652733098341547,1.5538561349704088,1.5915113668545438,1.6062772561327494,1.604832833303177,1.6247228049406366,1.621706086038417,1.5838348862601348,1.5999844467596267,1.5980363133064448,1.5845592531155208,1.6116313533876145,1.5750588966752084,1.555111934393514,1.5391379408706267,1.4884297934867785,1.5045854701072803,1.481324275221908,1.4632902059427715,1.4634330315523318,1.477422849367244,1.4835723323634404,1.5213356181492286,1.4989218180520647,1.51241752580682,1.5168926493844197,1.5242464956205155,1.5934882356683295,1.6043305662679468,1.624444740701291,1.627510478843603,1.6517752136189447,1.6701342113017132,1.6410254825504906,1.647359446742628,1.6348447904930012,1.614587469749405,1.6017534026983278,1.5996867826769223,1.5969448287958594,1.6104612395654714,1.579988991319966,1.5711771914622183,1.5726489638216756,1.5628235976948623,1.5512637359785098,1.5654853442750467,1.5457006550706465,1.554831889692327,1.5395274665430698,1.5333642100376186,1.5331792911344173,1.5229904578285778,1.5078252345604855,1.5149702746534328,1.522445427661431,1.5361663277167756,1.5646951198032297,1.5839053709965203,1.5575071750458767,1.5602448484250355,1.5618116637446906,1.5430390973238524,1.5245390028570938,1.5136352997890923,1.514085926261451,1.5084580463252082,1.50883304952351,1.517033535815781,1.5068231986991316,1.5102707772722872,1.531070339161202,1.5784339461085526,1.570255688509048,1.5559603505084252,1.5406810899708823,1.5342476456008498,1.5211005095444698,1.5255513877873446,1.5226205790527292,1.509164134425821,1.5002511843865403,1.4978373188932361,1.4972810100444778,1.5000301269278125,1.5032000656769369,1.500478006412439,1.490422309199214,1.498483465693269,1.513236654536328,1.4971413032721015,1.485581396570535,1.493547115664385,1.4853069401996726]},"price_change_percentage_24h_in_currency":-1.9897986297658834,"icon":"polkadot.jpg"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","current_price":8.42,"market_cap":1309799919,"market_cap_rank":57,"fully_diluted_valuation":1309799919,"total_volume":63324887,"high_24h":8.93,"low_24h":8.34,"price_change_24h":-0.16557167174012832,"price_change_percentage_24h":-1.92913,"market_cap_change_24h":-15657328.741240978,"market_cap_change_percentage_24h":-1.18128,"circulating_supply":155751651.7997158,"total_supply":155751651.7997158,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-94.9845,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1262.54465,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":17.704789404145764,"currency":"usd","percentage":1770.4789404145765},"last_updated":"2026-03-03T14:37:52.107Z","sparkline_in_7d":{"price":[8.152528825441138,8.114595422316333,8.276686909290017,8.323431564145416,8.37467876500372,8.410565508088313,8.414703764442548,8.426231068362371,8.396525207292196,8.343850810359909,8.324345913116089,8.303000953863721,8.307379731103486,8.535115459720773,8.495527940832874,8.385712900663801,8.426893889105102,8.359290088817197,8.337456105892628,8.365488324516308,8.421345798322676,8.474127893726362,8.516346028393901,8.558501963314889,8.691527534269243,8.763770069487524,9.010760766824042,9.247502763893555,9.327458268002003,9.328742883635446,9.367829917845073,9.445863888766027,9.459679724808142,9.56414611390329,9.323912462474079,9.156092867785079,9.150594773480261,9.152103842530359,9.155269195319397,9.135921352370886,9.13083717200792,9.063974998144355,9.002146996989218,8.972668583017644,9.008085928334328,9.04467069205268,8.937489413345634,8.93395511387011,8.999316448143164,8.958182338755055,8.908940453911333,8.871865560045437,8.702344445610253,8.711414393739783,8.769758073509792,8.849750792295577,8.805069339983573,8.83753302071764,8.853373006802649,8.860662690990928,8.842383552782918,8.832869036091996,8.864016174389382,8.911482420396396,8.944635856467505,8.956281301296434,9.003500049739204,9.02282808201664,9.041927255194446,8.98457846912653,8.87038585152088,8.767013983079622,8.744784157770392,8.750770808536702,8.714640203584336,8.681495010548293,8.619789591752761,8.65338711394262,8.637853532523444,8.602482645222985,8.632828946434678,8.594085802965372,8.588158024409013,8.643853095187954,8.701018348453163,8.65186866905148,8.686975472002588,8.642459479833347,8.618665451069123,8.576757943912078,8.219130238205636,8.332817471595735,8.20419397650248,8.180679692340219,8.191192381950126,8.197474710429479,8.195459139614018,8.336735595600526,8.302403105001488,8.305955691282954,8.271433647464956,8.286767971261725,8.459676717184616,8.562495902349552,8.655861461938718,8.605068585502448,8.698355953802906,8.682039127289476,8.598614769282918,8.761411012348146,8.857588871154963,8.7785901927702,8.781767389010827,8.786262454108703,8.752117272891248,8.767329303299382,8.656618213338692,8.621468365006795,8.62190548109418,8.594769537530146,8.551070810061876,8.679978726545253,8.619338566723298,8.661156592621253,8.571429106278169,8.517641806795773,8.535714347492267,8.443445645869353,8.336724329406541,8.41881804827754,8.440313406189176,8.47687838477732,8.596336158094026,8.621878214312432,8.598191975788394,8.663314655791678,8.668617794914365,8.658171824443034,8.555352549964208,8.515825041252151,8.536893394005928,8.545769427624496,8.522547719128697,8.527843397943183,8.513779318939466,8.490710121482786,8.728280944231862,8.871094294952261,8.85860462802707,8.823374377948564,8.829832658319052,8.812303319347969,8.808776380818781,8.79998173946444,8.817788968066816,8.72524422017835,8.663874320093209,8.68123369370738,8.663989593151342,8.637272213692485,8.628014444360398,8.565866867772307,8.528268879061965,8.525692939769883,8.472443904892003,8.406957843102893,8.385532816161072,8.38999141719109,8.385919697800814]},"price_change_percentage_24h_in_currency":-1.929126647039991,"icon":"ethereum-classic.png"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","current_price":0.02980742,"market_cap":798200673,"market_cap_rank":75,"fully_diluted_valuation":812316948,"total_volume":15713215,"high_24h":0.03070146,"low_24h":0.02950522,"price_change_24h":0.00015992,"price_change_percentage_24h":0.53939,"market_cap_change_24h":948008,"market_cap_change_percentage_24h":0.11891,"circulating_supply":26777148610.50726,"total_supply":27250705704.39142,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.61634,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17341.31349,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-03-03T14:37:48.164Z","sparkline_in_7d":{"price":[0.02940863471895827,0.029394943343857196,0.029297087531915116,0.029289773520264694,0.029313036168495905,0.029355265371400534,0.029207371235386245,0.029277278933053034,0.02930614654324116,0.029242491889552958,0.029218197846305534,0.029120176339398042,0.029252616376188003,0.029524111980317635,0.029599413756893893,0.02950566150691062,0.029461287161767755,0.02918096845709647,0.029315864175805256,0.029357516262233704,0.0294918256471495,0.029496115102123695,0.029331619937492587,0.029442116885514128,0.029760271235052167,0.030714133959523084,0.031001144202096313,0.031311874423294514,0.03154621732477645,0.0316192714285114,0.031723198057506,0.03139454111478295,0.03204720920759433,0.03214129939503907,0.03131793619700458,0.030823991523902073,0.031009133180128323,0.03118014390063393,0.03137341554676558,0.03131572817989969,0.031455955248053905,0.031235578824697043,0.031491530665227446,0.03142897583150022,0.03161425556451115,0.03259510726176936,0.033167408479389184,0.03308473385049206,0.03274058318008921,0.033091035357602834,0.03281204172438513,0.03179086136948556,0.03133760459137136,0.03136469361844711,0.031595003177459446,0.03174658547019617,0.031435080569035406,0.03141466111778258,0.03141788222170696,0.0313458637519216,0.03129729580332896,0.031227262626379933,0.03149785581847096,0.03163227821269979,0.03139199335691481,0.03147928254212326,0.031466811732001825,0.031550363075964025,0.03160886670556999,0.03147971972216553,0.031072919427891633,0.03071153670807581,0.03055634306818116,0.030756977370509257,0.030615036272292447,0.030216428498245573,0.029902857563688122,0.030043261099130386,0.0297462852163202,0.029616499484592208,0.029945597882525484,0.02972252922617482,0.030058008271659505,0.03027031543814553,0.03027520716292055,0.029983017040535728,0.03006086924383123,0.02999015038912062,0.02985684251919816,0.029718678058379747,0.028561369336345645,0.0287650166718832,0.02841579588045675,0.028494462601131795,0.02862189267389674,0.028715316625353204,0.028774574929311056,0.02912437474349052,0.02943853730455812,0.02937226549742764,0.029292027093272537,0.02919072626650616,0.029545011294885924,0.029784221948270188,0.030069132904542165,0.02994731195461728,0.030198592903356122,0.030089370727301265,0.029698093695775044,0.030151722313234482,0.030700917842814594,0.030537992389684507,0.030190947080273593,0.030263473525705763,0.0298480405577848,0.030076306759868318,0.029817161516994744,0.02962146297705438,0.029591727002836264,0.029551767253910895,0.029333374266291855,0.029844747334510653,0.029794877842098767,0.03004251789800591,0.029630245136363476,0.029528387235065966,0.029604319619049566,0.029422403499011162,0.02927785936472528,0.029528424328375463,0.029149027265018553,0.029384257366117696,0.029772513471453037,0.02973992283485287,0.02949555188578471,0.029674437151587938,0.029826801496884096,0.02998105198398802,0.029652424998214355,0.029703263801035402,0.02983360966354823,0.029791134440426442,0.029874005881087323,0.029743813500049156,0.029661104002624738,0.029375182264522636,0.030012025796267404,0.030464911536651346,0.030608222812326384,0.03039601654615871,0.030267664260119797,0.030297628681916756,0.03028458127150921,0.030409002485099403,0.030373967860260302,0.030335094760548107,0.03026700807262718,0.030215149410861404,0.03020543123170013,0.03040893485538242,0.030131315772233495,0.030091155807931046,0.030072333636912765,0.03006383728644441,0.030057218260130105,0.02957028167868154,0.029548386052650387,0.02969946765994557,0.030097004312531383]},"price_change_percentage_24h_in_currency":0.5393906339339409,"icon":"kaspa.png"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.9638,"market_cap":752252252,"market_cap_rank":80,"fully_diluted_valuation":1154729733,"total_volume":147150741,"high_24h":0.997649,"low_24h":0.928421,"price_change_24h":0.03537866,"price_change_percentage_24h":3.81063,"market_cap_change_24h":22798295,"market_cap_change_percentage_24h":3.12539,"circulating_supply":780533289.1754229,"total_supply":1198141961.043896,"max_supply":null,"ath":19.92,"ath_change_percentage":-95.19433,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.795451,"atl_change_percentage":20.34949,"atl_date":"2026-02-23T01:30:53.133Z","roi":null,"last_updated":"2026-03-03T14:37:57.191Z","sparkline_in_7d":{"price":[0.812622031598544,0.8088030517572488,0.8160748751238975,0.8251056854686616,0.8328578329445505,0.8292602325101209,0.8259753160828022,0.8283848336281068,0.8250544502448266,0.8227241495068497,0.8241300924937645,0.8245056118554511,0.8308330051347361,0.8592303839513388,0.8552852174846125,0.8460333123361912,0.8495231683199725,0.8395423765347402,0.8423174047786498,0.84737065483704,0.853583374594618,0.8586571189035016,0.8593750480803857,0.8716082839363716,0.892171812485406,0.8940314349030837,0.9185637611684537,0.9534086320555778,0.9978992767168032,0.9911838249861835,1.0122421631810656,1.049959542506386,1.06790317255103,1.0445148332560905,1.0135802040808684,1.000609742131764,0.9814434970006091,0.9767481769753426,0.9813951069469095,0.9778697753426169,0.9717140305760174,0.9592710066233766,0.9616352791794278,0.9610009665496093,0.9620301529994302,0.9667344014487768,0.9526752959915016,0.954691871772363,0.9675559463186572,0.9626245283902405,0.9652114055543104,0.9736494443438668,0.9317443560606505,0.9334743688727465,0.9549510186595106,0.96867549566906,0.9548309564967427,0.9578698171615151,0.9605426847615737,0.963113286160757,0.9668060762142393,0.9729897115180745,0.9741271464894955,0.984290176930626,0.9878205368153548,0.9924807376951861,1.0043822906720508,1.0137234269802926,1.0073133834031476,1.0039626292254247,0.9815249190801759,0.9716134770729227,0.961342411155003,0.9583759301071441,0.9480186973771076,0.9543832101836291,0.9371218446643773,0.9418003132889394,0.9382483746727626,0.9324419153986717,0.9392023528965412,0.9345562937908691,0.9355368980853386,0.9370876137751101,0.9333121328983063,0.9330260925877861,0.9367909279923244,0.925457029380976,0.9222434960815259,0.9192361554345916,0.8827808455143114,0.8979987186792341,0.8857020423893377,0.8758802440168655,0.877607905433684,0.8692070929577795,0.8784357240242633,0.8910763136998984,0.8890139114751858,0.8926516612864099,0.8901497283447489,0.8969806748720722,0.9251185991657994,0.9462257702513942,0.9597174126877479,0.958699437931621,0.9611754240540876,0.9624721585285086,0.9465177982155316,0.9661510402905288,0.966866393076055,0.9596958437126996,0.9622800374055833,0.9658553815113986,0.9632600888580628,0.9647868774560808,0.948357841299505,0.9434009400805904,0.9438233490222753,0.942798886162437,0.9369926249197419,0.9468789826034739,0.9403118235370115,0.9418932471821285,0.931483429496664,0.929340323971267,0.9315620866632787,0.9200551168714958,0.9092257430429594,0.9191925226515794,0.9230450289114384,0.9280781440531418,0.9476466421879174,0.9547814738439353,0.952817555440491,0.95453402673104,0.9527670744961896,0.9499203151294264,0.9360982223827962,0.927059852495815,0.9234948185310936,0.9258547542687939,0.9226754843544919,0.9309263496577667,0.9239388808005525,0.9210796729176958,0.9521761095295201,0.9750561291359003,0.971090032932979,0.9611372196501856,0.9725786277614724,0.974408551747137,0.9776172397461339,0.978523030504559,0.9814932083432099,0.9693309254293716,0.9780677495048229,0.9775523640453153,0.9767888432622055,0.9638366899072873,0.9712425720847284,0.97211221827274,0.9755142401715953,0.9809373518140985,0.9894953932464119,0.9716811992956705,0.96437551731365,0.9620858200835862,0.9588012695621376]},"price_change_percentage_24h_in_currency":3.8106275291972524,"icon":"aptos.png"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","current_price":0.987958,"market_cap":748570971,"market_cap_rank":82,"fully_diluted_valuation":1934442466,"total_volume":111664387,"high_24h":1.025,"low_24h":0.973507,"price_change_24h":-0.002989683404607923,"price_change_percentage_24h":-0.3017,"market_cap_change_24h":-1532981.0560473204,"market_cap_change_percentage_24h":-0.20437,"circulating_supply":757749853,"total_supply":1958162353,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.58461,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.812608,"atl_change_percentage":21.06653,"atl_date":"2026-02-06T00:30:17.896Z","roi":null,"last_updated":"2026-03-03T14:37:48.049Z","sparkline_in_7d":{"price":[0.8730245799869973,0.8728012795170865,0.8802943753546937,0.8750012711925087,0.8796274906636035,0.8838671092823045,0.8855570902579886,0.8862986800340039,0.884472062662585,0.8823380276796776,0.8819855769389827,0.8801357165813842,0.8838619001472034,0.9062991941236077,0.9039284672563113,0.894552382094181,0.8999462512540355,0.8937835325019087,0.8985376187566945,0.9037087887442119,0.9088199567405587,0.9163219551828115,0.9163166539594952,0.9225989124820293,0.9424021235197947,0.9783537250664261,1.0114260116290839,1.068018016287255,1.0927532667667357,1.0733967575357903,1.0785660158351549,1.1025449840636012,1.098148405442683,1.0921870960465525,1.0839292871093238,1.062621255187752,1.033383936018361,1.0272955845536438,1.0262432645601318,1.0207754967673006,1.0150391862039394,1.0043904047953272,1.0064092051611913,1.0068908058660175,1.0068246727108,1.0175878368612845,1.0025883672302283,1.0083454515846397,1.0098383692290283,1.0040782703942674,1.0023341479760288,1.0148429203712768,0.9838719251509398,0.9862812751087927,0.9958972310315765,1.0102092445620405,1.010639801738403,1.0149511431988336,1.0222547769547818,1.0262890604733037,1.0233808244241267,1.020445270155308,1.0172731514237987,1.021381287835101,1.030092830024044,1.0272989763376144,1.0369346254567697,1.034826406899473,1.036739125068806,1.0311100195944103,1.0119563172601949,0.9980007332338758,1.0047968172485666,1.0069803336093102,1.002290370624782,1.0027977027723656,0.989051528258583,0.9918888476225551,0.9909342314296368,0.9835906344544275,0.9917722061424376,0.9878528024843416,0.9884065613568299,0.9938946408988685,0.9901451378374944,0.9849815487185792,0.9884839759265037,0.9839869516822677,0.9807906683564076,0.9739961626089061,0.9297232063494755,0.9554665169603264,0.9346439119327841,0.9319565271598982,0.9310057051310774,0.92679211057405,0.9297355763802937,0.9475902867643489,0.9443735648634195,0.9476964916193,0.9492641855337789,0.9510177790776136,0.9699922762593004,0.9825684980287043,0.9945614778501333,0.9930004683265191,1.003855385160624,1.0042284802125818,0.9967999215089681,1.0157377571266142,1.0146110778216444,0.999217292435695,0.9965261452517354,0.9950225255437377,0.9896307301067907,0.9916694576918298,0.9755095098003007,0.9771891465222923,0.9779013690073369,0.9774649224520866,0.9735691576449412,0.9888295814388618,0.9798527889769039,0.9812467591045018,0.9750609068596011,0.9652089866849526,0.9697728916985435,0.9596171823854015,0.94436766229044,0.9568624318195684,0.9583182611310657,0.9646903836187934,0.9782248390532552,0.9835607926181316,0.9792310592028435,0.9855125294743928,0.9854078790897622,0.9776723528242052,0.9729834088987018,0.974280338024215,0.9769894376611248,0.9762997012966027,0.9726503828911732,0.9734265282308658,0.9765770673278924,0.9732359498402131,1.0002765551401194,1.020754179663451,1.012449424544984,0.9994923658000148,0.9965193296701859,0.9942086714783525,0.9938596489349245,0.9979379563700249,0.9957384383491548,0.9867357828315387,0.9855958525803338,0.9930393831617618,0.9926615512962215,0.997489417052106,0.9972711599837767,0.9911811265275394,0.9889252033569546,0.988833565111673,0.9839196677837755,0.9768143592058715,0.9749552446805998,0.9819154330313926,0.9824960946875856]},"price_change_percentage_24h_in_currency":-0.3016993465035765,"icon":"filecoin.png"},{"id":"dash","symbol":"dash","name":"Dash","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19\/large\/dash-logo.png?1696501423","current_price":33.05,"market_cap":417562792,"market_cap_rank":110,"fully_diluted_valuation":417563087,"total_volume":89972936,"high_24h":35.07,"low_24h":32.5,"price_change_24h":0.543922,"price_change_percentage_24h":1.67342,"market_cap_change_24h":10287035,"market_cap_change_percentage_24h":2.52582,"circulating_supply":12611333.96211096,"total_supply":12611342.86855578,"max_supply":18920000,"ath":1493.59,"ath_change_percentage":-97.79303,"ath_date":"2017-12-20T00:00:00.000Z","atl":0.213899,"atl_change_percentage":15310.59888,"atl_date":"2014-02-14T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:49.853Z","sparkline_in_7d":{"price":[31.839666998116336,31.936975908009774,32.29284605485075,32.48768062072858,32.92778829062888,33.082322795866475,33.00533004738316,33.09657873677564,32.810427383255764,32.647221573797985,32.481620032568344,32.41793302998068,32.52059321017275,33.57063407933108,33.37594020021628,33.0589607105564,33.15205924534756,32.87889583139118,32.880023399176295,33.141023534647964,33.42935824617529,33.89345182790533,33.528948759146935,33.81976516338813,34.29505104385048,34.10442875635832,34.4760665909361,34.818055254709066,35.353193883752176,35.31647168229664,35.836890873578106,35.596206712278125,35.83765949675726,35.90649311249637,35.35028880041763,34.785902635949235,35.019563147336434,35.159449746368814,35.550941725465066,36.05949741399665,35.80715186571379,35.326726978537295,35.27968124350012,35.22006316781241,35.27931557763652,35.722318701977386,35.178674629862975,34.96130013054079,35.065316341600365,35.04663642146405,34.73581330129457,34.575221702617725,33.8869539373402,33.83546083933915,34.155047023349894,34.472802213539886,34.12160027064084,34.194571417814075,34.26038829049995,34.143275565098136,34.02272293928661,34.251991497819965,34.366342536838374,34.79404030862007,35.300031695610706,35.46591982064407,34.961411783700164,35.024150518591036,35.24271991806578,34.899456303953244,34.472918740944436,34.31432198270075,34.03091912320562,34.13312742995179,33.80225112933206,33.782208902975306,33.45600668418891,33.72753264827215,33.49110072927382,33.29807953663093,33.36341835364075,33.077004867496775,33.037310049268015,33.242698061576206,33.49659062176833,33.1326102384612,33.25984667382996,33.04615616356671,32.97846845472294,32.735692526329935,31.025042044000042,31.29139154766993,30.902124911318037,31.00011322891099,31.14859729457899,30.989897015038256,31.00315892725524,31.462644773097637,31.68533187939255,31.85568044549047,31.912358726262525,31.380267525789677,31.84426393630044,32.223877783098615,32.896697816937056,32.55062454389506,33.095524179969075,32.89812492154643,32.86118676895156,33.66056661959956,34.061415341886224,33.94497803446315,33.94846290132106,33.87890751240026,33.556480005596526,33.834672803422194,33.0900896155421,32.899284406481506,33.13799187708564,32.95046024511898,32.66069470732324,33.2917655097635,32.391322331411665,32.69789834683273,32.50956896449322,32.07349605711191,32.198025291778826,31.657338590880915,31.27308805510808,31.666112821698462,31.628196497498447,31.85532821463019,32.6014413372092,32.54414243686482,32.167863871571676,32.5496295653018,32.29140689313382,32.1859440709632,31.785588221162957,31.677003942509206,31.898135013656642,32.05825826154897,31.98003036214632,31.933832853262107,31.939701438788457,31.892666973313155,32.93528163219315,33.96373870929067,34.674003610992074,34.82777606517963,34.73442585866194,34.85491502348301,34.69475480344815,34.76199673395278,34.94030411684293,34.743569498592535,34.56909210726563,34.54244724262692,34.48105855512233,34.276490720313944,34.01002009595822,33.94935415029323,33.97637610044095,34.07045618011941,34.00396381127354,33.39267263392586,33.225704132644786,33.13519833309411,33.233311161288]},"price_change_percentage_24h_in_currency":1.6734179787473082,"icon":"dash.png"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","current_price":0.123632,"market_cap":261824793,"market_cap_rank":149,"fully_diluted_valuation":530977327,"total_volume":76521230,"high_24h":0.129577,"low_24h":0.121953,"price_change_24h":-0.001188409839035162,"price_change_percentage_24h":-0.95209,"market_cap_change_24h":-31222.660972625017,"market_cap_change_percentage_24h":-0.01192,"circulating_supply":2117847344,"total_supply":4294967296,"max_supply":4294967296,"ath":4.84,"ath_change_percentage":-97.45173,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.10959,"atl_change_percentage":12.6437,"atl_date":"2026-02-28T10:15:27.296Z","roi":null,"last_updated":"2026-03-03T14:37:52.992Z","sparkline_in_7d":{"price":[0.11677712740485265,0.11576762078893292,0.11653835301636044,0.11778391446287699,0.1179330359494239,0.11781954776316897,0.11675060796758438,0.11772843238075702,0.11743750275064933,0.11749867147144188,0.11788011878421821,0.1182193481842288,0.11791542447613919,0.1207310785349057,0.1199459979792195,0.11790799627661774,0.11770566001407556,0.11757328149897951,0.11868364395225764,0.11817073144662855,0.11795467018590597,0.11798962634678954,0.11869577063146304,0.11935478158200526,0.1201674899591619,0.12050434218448128,0.12239217183705207,0.12367098625740869,0.12601434850596482,0.12640551876580988,0.12701515545100758,0.1287755814130538,0.12981185065636827,0.13136862549694972,0.1270896776339495,0.12384841359478686,0.12430639294309762,0.1246160111501335,0.12524662749885732,0.12603446238971025,0.1255788746340073,0.12424522632531244,0.12312467283626974,0.12343011116375927,0.12346020923952841,0.12407354342435527,0.12148563147356865,0.12135223141581243,0.12286295256652992,0.12246906699067035,0.12244971504466422,0.12200952174946772,0.11753644080223166,0.11646761297392093,0.11745333949820091,0.11950571203431011,0.11895746244187594,0.11877215653147843,0.11911559304993251,0.11938667586651003,0.11898679706422705,0.11941139898838965,0.12040319533333253,0.11986426623121292,0.12231158034258859,0.12215686120861817,0.12360225045879433,0.12464302610918944,0.12632629557763408,0.1272604750674128,0.12467627217116564,0.12285595576779482,0.12254030340894374,0.12261524435751833,0.12187711194508287,0.1215565610307121,0.11987209020908025,0.12153319598586283,0.12073676946486969,0.11903949283666028,0.11916530553319296,0.11810500764901513,0.11817763561502535,0.11975918813676349,0.12009939818997357,0.11978968147534229,0.12020624674029219,0.11836508596710123,0.11848818419340566,0.11763187817910181,0.11082166313400642,0.11261247082804575,0.11092774115340087,0.11002161977671103,0.11037529718091911,0.11034246200998886,0.1104851101629937,0.11317093857276209,0.11316425025624965,0.11352724363530446,0.11319480569535219,0.11343458108076548,0.11650794273462627,0.11881204087355282,0.12079978271613005,0.1200377310110171,0.12154843789442525,0.12246305274071992,0.12093552840582251,0.12439690169074094,0.125267751727776,0.1240219324963136,0.12383659366472459,0.1250460487582347,0.12389563363228448,0.12504574402164592,0.12294389508535154,0.12248797907993457,0.12345426591149479,0.12313624940542485,0.1221272794317993,0.12387785887298068,0.122725619032822,0.12327982995710653,0.12173117669812825,0.12121567665916538,0.1223449860322061,0.12086267273705308,0.11899729381094404,0.12031876179131334,0.12127602876620609,0.12166203102816268,0.1233650042265544,0.12358476141353948,0.12246050460302783,0.12402238294938789,0.12333977384376346,0.12261528838811132,0.12115961490800908,0.12051781175330353,0.12062560779521699,0.12223769685693452,0.12182606916480919,0.12284161724776986,0.12225606650838831,0.12197539030346376,0.1268539215940374,0.1285627320461657,0.12865478995184756,0.12735130713578816,0.12675961128600197,0.1269854371539117,0.12645247121886008,0.12627644865719428,0.12667666667575983,0.12459793009751058,0.12443985842926071,0.12568819650141472,0.12543575430366102,0.12542212077070009,0.12677315716533122,0.12618160021730096,0.1257568509506083,0.12555734192533421,0.12522200500467776,0.12361687576685262,0.12245079341804331,0.12205786239460431,0.12242599786894014]},"price_change_percentage_24h_in_currency":-0.9520924195676966,"icon":"optimism.png"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/helium_logo_use.png?1748092589","current_price":1.22,"market_cap":227817988,"market_cap_rank":161,"fully_diluted_valuation":272665410,"total_volume":5306636,"high_24h":1.33,"low_24h":1.22,"price_change_24h":-0.031616912467648195,"price_change_percentage_24h":-2.52158,"market_cap_change_24h":-5541777.706413984,"market_cap_change_percentage_24h":-2.37478,"circulating_supply":186321438.090597,"total_supply":223000000,"max_supply":223000000,"ath":54.88,"ath_change_percentage":-97.76587,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":982.6069,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2026-03-03T14:37:50.463Z","sparkline_in_7d":{"price":[1.354200503230502,1.3671344400955274,1.3731259935322653,1.4023228014173856,1.5233464474544103,1.4736548954798734,1.4615159871604808,1.4589065925719953,1.4608054932027366,1.4610346993775705,1.4461870845846079,1.4524279658473447,1.4375505875611552,1.4581840932815073,1.4405692896476463,1.429528504492885,1.4330048363499979,1.4055069898246908,1.3990123233819542,1.3871464980145403,1.3830667019440313,1.3783412956087864,1.3655433150341376,1.3857405507925324,1.384216945594838,1.3916314719829006,1.3932295263591516,1.394131784461,1.4261458586247333,1.4401869629790758,1.4230263727203434,1.4185198384811426,1.4184736763963735,1.4338233920764267,1.4085691610590072,1.391639965261215,1.4032025704533637,1.4238099889807916,1.435150742568611,1.4304039306106635,1.435867840200346,1.4197308694202293,1.4140186095156992,1.416685613591417,1.415242619809453,1.4282122478374846,1.4030264130249361,1.3927177643656903,1.412762974366711,1.4053673743415798,1.4027492831059476,1.4054638325613715,1.3824277286939093,1.3826343496975384,1.3976736259016158,1.4074663209570049,1.4131382928189204,1.4063792229993723,1.406856969068135,1.4069386964088004,1.4106527805115827,1.3998503760731151,1.392773424984801,1.402443815040361,1.3995530971675452,1.404088835269327,1.3941458042125432,1.3904531512685268,1.3890797542044517,1.3769999932591102,1.3646700071433242,1.363021417196495,1.3622620031947523,1.3687098036700074,1.36310401434635,1.3788441552516866,1.3689402999668219,1.3576389698198306,1.3314211454449731,1.3170194715858634,1.3180328356416893,1.316259613355087,1.3188702615650674,1.326202771401163,1.3202562578286152,1.3157895492621208,1.328568281294454,1.3205885660300627,1.3253878672399302,1.326504897050845,1.2769334967438666,1.271211426253892,1.2580467825195043,1.2660021561476493,1.280185323997687,1.269816256377931,1.2768534335450183,1.3014030331582926,1.2891951512271458,1.2619250998694,1.280097652277878,1.280050716126563,1.2916570930222777,1.2973660304438794,1.3226984975791005,1.3068909662231596,1.310695114236884,1.2990419411761127,1.2997149184129289,1.307198825871647,1.3184928328094891,1.315457756500625,1.3103715383392278,1.3297492941999665,1.312110171337061,1.3094786238284737,1.2970328903850594,1.2976164131214591,1.2992931318938679,1.2980751128200283,1.291874029639644,1.3047900578356046,1.291283624491119,1.2892897007021373,1.2758436700017723,1.271718430026895,1.272120956867463,1.2692956359067018,1.2410968204898398,1.2622811979096453,1.2643736248711708,1.2789868707075627,1.2952247547032074,1.276900615905882,1.2672595408867904,1.279747591289081,1.2787278379111935,1.2793512596279373,1.25251792749158,1.2523261236789467,1.2534453713079072,1.25454451471192,1.253808405947002,1.2499747790612399,1.2422552862976028,1.2403359508557321,1.2780176451451037,1.311991418830117,1.3211817685191303,1.3017709187983728,1.299118474184577,1.3079700973899495,1.3048923189763562,1.3017053680766975,1.304671293198639,1.2920805412565133,1.2966023764972565,1.297950789080596,1.294355146438597,1.2683014251365057,1.265854907243777,1.2634182093845296,1.264308732830148,1.2616046354982224,1.2637896575515672,1.2442399966245226,1.239833466798684,1.223306602501013,1.2254565563534523]},"price_change_percentage_24h_in_currency":-2.521582484900293,"icon":"helium.png"},{"id":"mimblewimblecoin","symbol":"mwc","name":"MimbleWimbleCoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9989\/large\/E5zZUXza_400x400.jpg?1696510026","current_price":11.14,"market_cap":121410948,"market_cap_rank":233,"fully_diluted_valuation":121413498,"total_volume":106561,"high_24h":11.25,"low_24h":9.88,"price_change_24h":0.175519,"price_change_percentage_24h":1.60047,"market_cap_change_24h":-391134.8992307931,"market_cap_change_percentage_24h":-0.32112,"circulating_supply":11001769.21778801,"total_supply":11002000.21778801,"max_supply":20000000,"ath":38.81,"ath_change_percentage":-71.13379,"ath_date":"2025-01-31T13:06:55.142Z","atl":0.298733,"atl_change_percentage":3650.28941,"atl_date":"2019-12-05T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:52.200Z","sparkline_in_7d":{"price":[11.894176213658877,11.9599478079392,11.934651948006422,12.074217115780701,12.075833105312885,11.941219581076039,12.228805848890284,12.23878002874543,11.840952451804945,11.763528,10.968942351562037,10.977644621450446,11.127085005636323,11.216075599576778,11.355302740267641,11.384461323089232,11.701861171318079,10.58667947778158,11.141332854416659,11.12250701753291,11.246797200976467,10.006079061438815,10.895074047756262,10.6988579329307,11.113333,11.432286,11.282256,11.318868,11.45687,11.695845,11.343402,11.413423,11.697014,11.248875,11.687662,11.308869,11.462292,11.80472,11.323396,11.778822,11.232246,11.72586,11.55,11.52,11.407718,11.51,11.573471,11.56,11.46573,11.46,11.39886,11.361136,10.26,11.49,11.046685,11.45,9.961992,9.949005,11.482296,10.666799,10.5021,11.4,11.581158,11.331133,11.435715,11.342268,11.436568,11.508849,11.451145,11.35454,11.20224,11.142228,11.05442,11.215605,11.09,11.217756,10.8,10.267946,10.904545,10.988901,10.238976,9.857042,10.336898,9.80196,11.13,10.721072,11.064465,11.172234,11.0022,11.10222,11.15446,10.704645,10.635744,10.70214,10.758924,10.707858,11.343402,11.74765,12.561256,12.70508,11.851185,11.75,11.34567,12.969425,11.187762,11.19664,11.377724,11.246625,11.284512,11.40342,11.4954,11.462292,11.385444,11.30565,11.34567,11.24562,11.273381,11.188881,11.285484,11.251125,11.175585,11.37,11.375685,11.20336,11.191119,11.057779556905047,11.156311492583374,11.104058908034297,10.855885049925245,10.968963768540267,10.92223675921931,10.971252571577756,11.162168986287861,11.283384,11.081108,11.084807540181584,11.094484099760836,11.194983577177457,11.017670170405248,10.93040769103449,11.235037426861304,11.102848084229267,11.011253698996699,11.128887,11.03,10.961096,11.091109,11.243372,11.237752,11.243956175883174,11.227227884732796,11.229475848827231,9.963629357433831,10.265813882455948,11.162108690190966,11.14747587180045,11.115449458523871,11.206637,11.205516,11.207758,11.082216,11.061106,11.015592,10.682136,10.455816,10.266919,10.718928,10.912182,10.948905]},"price_change_percentage_24h_in_currency":1.6004710255373744,"icon":"mimblewimblecoin.jpg"},{"id":"zilliqa","symbol":"zil","name":"Zilliqa","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2687\/large\/Zilliqa-logo.png?1696503475","current_price":0.00411936,"market_cap":82201832,"market_cap_rank":311,"fully_diluted_valuation":84024131,"total_volume":10314888,"high_24h":0.00432774,"low_24h":0.00411782,"price_change_24h":-3.167901399784e-5,"price_change_percentage_24h":-0.76316,"market_cap_change_24h":-321874.89016468823,"market_cap_change_percentage_24h":-0.39004,"circulating_supply":19936770656.49026,"total_supply":20378740631.95283,"max_supply":21000000000,"ath":0.255376,"ath_change_percentage":-98.38546,"ath_date":"2021-05-06T17:33:45.940Z","atl":0.00239616,"atl_change_percentage":72.07269,"atl_date":"2020-03-13T02:22:55.161Z","roi":{"times":-0.7510971896508044,"currency":"eth","percentage":-75.10971896508043},"last_updated":"2026-03-03T14:37:52.565Z","sparkline_in_7d":{"price":[0.004004896760534044,0.004038896590478651,0.00402985910856176,0.004055113478410825,0.004075498702536105,0.004039875345835169,0.004034529423391701,0.004034335853596176,0.004020314820464776,0.004023325902149224,0.004009617025718885,0.004018509484976625,0.004004932331288846,0.004015211519170771,0.004096060990612909,0.004119025608306022,0.0040840984541149665,0.0041465320480946095,0.004154809182901287,0.00417915741205102,0.004267508333778143,0.0043029897904712094,0.004295293092656451,0.004323564080463962,0.004371564244744986,0.004298163990392588,0.004287159778354032,0.004324482526066851,0.004367451518192739,0.004418084549409578,0.004433002828632706,0.004455700145704886,0.00446958365568701,0.004432704074830939,0.004428396607916216,0.004399885590667677,0.004325093576719824,0.004318848345930323,0.004339799155697948,0.00430821666555129,0.004301884009261274,0.00430333844022958,0.0042769245089638195,0.004255387478343693,0.0042367179728476576,0.004252226553013052,0.004278109551874382,0.004237128749238162,0.004206446919402246,0.004221191239401995,0.004209581867818842,0.004200394793705265,0.004195537169835596,0.004088193006865283,0.004113264201996751,0.004147639133370424,0.0042021589598928814,0.004168552311090442,0.004168011700745171,0.004157685738098179,0.004156405932514362,0.004155223770800041,0.0041668279987034755,0.004201393330709748,0.004250069142150802,0.004293226834447793,0.004298480066076139,0.004262922055568557,0.004302651731897112,0.004295683328379551,0.004282839001266751,0.0043069492217961605,0.004288089292701798,0.0042476375017673085,0.004257013160551376,0.004247249454021217,0.004260567824289143,0.004228683394745383,0.0042457807271069625,0.0042509220206018595,0.004226183327541017,0.004230753801739143,0.004173667181459884,0.004151821745858944,0.0041847199142325195,0.004162213569429215,0.004125743302674198,0.004134169364941962,0.004110841941452351,0.004094891976385894,0.0040874457974818985,0.003938971617153266,0.004002851423177469,0.003940059303582269,0.003928184738972883,0.003964607098812821,0.003996235523323505,0.004014509125963852,0.004067326553369125,0.00406690443231048,0.004052204249169337,0.004048865040571252,0.0040482173901546835,0.004098684577870794,0.004134018130912712,0.004201641731428515,0.004177005034212583,0.004202154174276601,0.004175389841357495,0.0041318641782340315,0.004206620147024566,0.004242739926946444,0.00423579057063382,0.00426442031409366,0.004250627623447852,0.0042388151832569,0.004279221171135077,0.004271601618872682,0.004234611358116992,0.00424442065405306,0.004262830305745239,0.004225635148126245,0.004325441359328709,0.0042552805070081405,0.004249225178542822,0.004196227195953885,0.004162301650591789,0.004192795029130165,0.004120050787237323,0.004066183768545962,0.004092359260219502,0.004118103874963099,0.0041314758806905326,0.004178866792267441,0.004189088473517876,0.004139611455246923,0.00417657614463168,0.004152859252131484,0.004158310230879786,0.004121152253781511,0.004104832236818754,0.004146444977251611,0.004164783402477131,0.004143798819354212,0.004141255973486295,0.004116607389584953,0.004095210650982788,0.004208704083257555,0.004275686056348566,0.004291344069890422,0.004250736491010035,0.004250282957208783,0.004250299257054734,0.004270354980164477,0.004278656383258222,0.004297310957704425,0.004255424676933888,0.0042441132007806255,0.004251528689166753,0.004252220521279538,0.004255036010751709,0.0042492315851788195,0.0042322140409561115,0.004227543210051362,0.0042386051362643135,0.004240942715360721,0.0041821563643416396,0.004163048058396997,0.004151139475283068,0.004151881887458273]},"price_change_percentage_24h_in_currency":-0.7631591994723602,"icon":"zilliqa.png"},{"id":"nervos-network","symbol":"ckb","name":"Nervos Network","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9566\/large\/Nervos_White.png?1696509646","current_price":0.0014973,"market_cap":72298184,"market_cap_rank":337,"fully_diluted_valuation":73454744,"total_volume":2864723,"high_24h":0.00158556,"low_24h":0.00148581,"price_change_24h":-3.6404472861852e-5,"price_change_percentage_24h":-2.37362,"market_cap_change_24h":-1656205.6372311115,"market_cap_change_percentage_24h":-2.2395,"circulating_supply":48320869293.92905,"total_supply":49093862140.78329,"max_supply":null,"ath":0.04370633,"ath_change_percentage":-96.57522,"ath_date":"2021-03-31T17:08:59.155Z","atl":0.00142247,"atl_change_percentage":5.22881,"atl_date":"2026-02-28T10:16:42.052Z","roi":{"times":-0.8502695384857581,"currency":"usd","percentage":-85.02695384857581},"last_updated":"2026-03-03T14:37:54.826Z","sparkline_in_7d":{"price":[0.001472547976731564,0.0014794977783433498,0.0014988338530077035,0.0015069974168107447,0.001516201429003938,0.0015115305154741832,0.0015142886840469583,0.0015093771844811876,0.0015047095887224357,0.0015009157364243339,0.0015035209629372713,0.0015004612453201603,0.0015053538315583628,0.0015328588756097759,0.0015396506512973364,0.0015310853435788593,0.0015267124948032923,0.0015123598446806549,0.001519198487792552,0.0015283977357299825,0.0015341359070549843,0.0015390319222302702,0.001540523855377225,0.0015380949742306355,0.001546947747421639,0.0015559785958458277,0.0015741286557309727,0.001584784792477429,0.001602594870658484,0.0016167476431557081,0.0016215028373397769,0.001623408966440177,0.0016248304682686813,0.0016303372887672446,0.0016103631431304659,0.0015859872370395571,0.001578733837157017,0.0015785651188561707,0.00158452494535226,0.0015840602921049689,0.001581013422164106,0.0015682647038030293,0.001557143015751142,0.0015520069366571402,0.0015597020360641517,0.0015688516407992416,0.0015552776322456969,0.0015558228941475747,0.0015718301839836221,0.001565996714519438,0.0015473573465714166,0.001553260859092445,0.0015089900673121571,0.0015141723320933015,0.0015248883180726987,0.0015442616197473581,0.0015344753947435302,0.0015345165192929883,0.0015411401959317438,0.00154892625901785,0.0015508674708347636,0.0015498718651168475,0.0015542714769722387,0.0015626191799250188,0.0015671848292424617,0.001571876528684463,0.0015715316858258993,0.0015615944257857948,0.0015641117495553089,0.0015654251705136037,0.0015554143790887992,0.0015733319783193351,0.001558339631432859,0.0015579947991113715,0.0015458126767011295,0.0015414165193078535,0.0015348725948912218,0.0015429047443954462,0.001535168844018662,0.0015273268271489867,0.0015283487666821376,0.0015241662468052507,0.0015209565940696396,0.0015323434689333444,0.001538840738050799,0.0015317731551068533,0.0015368021366878241,0.0015324678101781976,0.0015325237057296143,0.001525712999982462,0.0014533366245588772,0.0014705644436879795,0.0014377072228749328,0.001426425289364939,0.0014313731408545822,0.0014479520240112053,0.0014572195787226673,0.001482565220090127,0.0014717294185836274,0.0014794901180935933,0.0014805138075052295,0.0014777998523093543,0.0015029894389137046,0.0015199287636295572,0.0015447216611840131,0.0015389460098077772,0.001574652012048324,0.0015840678154978008,0.0015804167680592092,0.0015926493397328911,0.0016086263444921945,0.0015901743032250082,0.0015816159957495457,0.001588928116383557,0.0015752724701868198,0.0015795581246770482,0.001565618321866589,0.0015568855623240558,0.001555593508971582,0.0015526606426175815,0.001541175225970235,0.0015598477472225578,0.001554029644473147,0.0015463079954747287,0.0015303659051355755,0.0015245693411064483,0.0015327944533981646,0.0015124419049944158,0.0014877319459259937,0.0015038501997063228,0.0015101247993339,0.001519400385277066,0.0015325356224428132,0.0015377024057436882,0.0015319849357001594,0.0015424875198402023,0.0015264933918852405,0.0015260436695024252,0.0015064414589580418,0.0015026297099945695,0.0015031110322169163,0.0015129603608790853,0.0015150165418970501,0.0015233162227165282,0.00152006321409537,0.0015149801580214327,0.0015472870466184255,0.00157153864594786,0.0015849417530055894,0.0015689308961001204,0.0015648454603310843,0.0015632642272067133,0.0015573551628695192,0.0015469963716212584,0.0015566102715257734,0.0015368235670122712,0.0015268385055420316,0.001530825239266907,0.0015286248715436683,0.0015287890824180186,0.0015294716264053576,0.0015212649137917634,0.0015167144835076156,0.0015197977619062718,0.0015220758086422104,0.0014945983631092583,0.001487449911853845,0.0014930795409380897,0.0014959618095955766]},"price_change_percentage_24h_in_currency":-2.3736230779738445,"icon":"nervos-network.png"},{"id":"aleo","symbol":"aleo","name":"ALEO","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27916\/large\/secondary-icon-dark.png?1726770428","current_price":0.069462,"market_cap":64338815,"market_cap_rank":368,"fully_diluted_valuation":134732660,"total_volume":6500812,"high_24h":0.074678,"low_24h":0.068655,"price_change_24h":-0.00145859667777673,"price_change_percentage_24h":-2.05667,"market_cap_change_24h":-1143424.6903590634,"market_cap_change_percentage_24h":-1.74616,"circulating_supply":925852441.339987,"total_supply":1938838342.278343,"max_supply":5000000000,"ath":6.72,"ath_change_percentage":-98.96183,"ath_date":"2024-09-28T01:55:41.449Z","atl":0.068655,"atl_change_percentage":1.58574,"atl_date":"2026-03-03T05:25:44.154Z","roi":null,"last_updated":"2026-03-03T14:37:52.977Z","sparkline_in_7d":{"price":[0.08127787709454988,0.08124624566409969,0.08020327866439414,0.08012326568512812,0.08022314398186739,0.0796148930814883,0.08050806656958365,0.07891154351631607,0.07804462698048131,0.0771576893019425,0.07749855667454726,0.0779996237270411,0.07782305846586145,0.07738088528471508,0.077144582871177,0.07768466729314245,0.07815064327886646,0.0777830298320823,0.07742832183901464,0.07699896581002828,0.07754220341036364,0.07731741616700942,0.07730953545786212,0.07732980510644182,0.07753225318834964,0.07781484720246397,0.0780264262434527,0.07868838606698952,0.07915030744677722,0.07979744024152775,0.07879292737700277,0.07937693708891147,0.07899120436580546,0.07911643137449934,0.0792293583972274,0.07847821581720839,0.07921549426705968,0.08109048259472569,0.07978729338846217,0.0788406122067268,0.07964591269877232,0.07964293527385964,0.079420081735083,0.07886241428669295,0.0785346364513152,0.07894697959201183,0.07854449887963082,0.07882841760758236,0.07907504410721328,0.07918354489269244,0.08054656229138421,0.07892695536662539,0.07947528161406575,0.08008985833629846,0.07563269530395152,0.07868848180145127,0.07734834437902599,0.07768650524538033,0.07853810003601659,0.07832621782015686,0.07805537418198741,0.07811420876643842,0.07881614587630749,0.07858149802080909,0.07843134619200687,0.0786839903597653,0.07838976773941449,0.07781604279441709,0.07793685672526494,0.07825478044651546,0.07766170736951772,0.07754571760923484,0.07775862941130078,0.07709997092874754,0.07684142304950296,0.0769070635022426,0.07693641409623266,0.07835892245509345,0.07883648750760608,0.07888168892924284,0.07882063594391088,0.07784516307011723,0.07765715141437748,0.07724449730465945,0.07864899504583144,0.07829659651444285,0.07825586915138273,0.0779573967421062,0.07827621255450039,0.07796057252784915,0.07716122468372606,0.07709182499840146,0.07695726559196198,0.07700101815228305,0.0764119821591924,0.07635545432201196,0.07615814812887622,0.07622733593802243,0.07627623586262407,0.07673648817839836,0.0773549626376034,0.07669119379827329,0.07827808983020677,0.07672653401587988,0.07635375089356747,0.0761936460426657,0.0772159961421393,0.07647455944966326,0.0762216450008729,0.07646345388947731,0.07905101112546538,0.07714164440046743,0.07665368423060573,0.07637992122563189,0.0763395425755066,0.07635974662000312,0.07639213995199781,0.07667981782983212,0.07669026731047492,0.07662479411632458,0.07688609227329349,0.07702675377596457,0.07684939284649968,0.07684518590633264,0.07685494846336403,0.07701822609235079,0.07738758315626146,0.07767104846620634,0.07673469320365867,0.07664983296387348,0.07677933023177484,0.07672360735780834,0.07631599193335094,0.07742414140052832,0.07665152864156735,0.07772548337910777,0.0763343191782049,0.07608254004825343,0.07682742281856489,0.076461930690198,0.07619688953707304,0.07587929188314417,0.07572874007813563,0.07456748480127878,0.07385629827042589,0.07383453306262835,0.07260718260233176,0.07332040776661594,0.07459817120985081,0.07296136592056941,0.07387809839692418,0.07403959199573842,0.07330337412895381,0.07184393191411671,0.07178723815743994,0.07191296429481954,0.07082292469180367,0.0716392681594702,0.0715608255622066,0.07150253050540252,0.07079036478338596,0.07054230602515223,0.06958114108636418,0.06977351400766584,0.07013931735073513,0.0701362363594794,0.0698865057145749,0.06930130712146489,0.06972698500359858]},"price_change_percentage_24h_in_currency":-2.056667801532564,"icon":"aleo.png"},{"id":"siacoin","symbol":"sc","name":"Siacoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/289\/large\/shard_transparent_200.png?1752867579","current_price":0.00107134,"market_cap":60036703,"market_cap_rank":386,"fully_diluted_valuation":66671891,"total_volume":3642502,"high_24h":0.00111604,"low_24h":0.00106051,"price_change_24h":-1.1305295944148e-5,"price_change_percentage_24h":-1.04423,"market_cap_change_24h":-271759.1939685717,"market_cap_change_percentage_24h":-0.45062,"circulating_supply":56025636522.07519,"total_supply":62217525676.30304,"max_supply":null,"ath":0.092868,"ath_change_percentage":-98.84593,"ath_date":"2018-01-06T00:00:00.000Z","atl":1.262e-5,"atl_change_percentage":8391.70828,"atl_date":"2015-12-28T00:00:00.000Z","roi":{"times":-0.9237504784350878,"currency":"btc","percentage":-92.37504784350878},"last_updated":"2026-03-03T14:37:56.202Z","sparkline_in_7d":{"price":[0.001073933282810076,0.0010762917638605235,0.0010678359602380725,0.0010798063898482244,0.0010859604634551948,0.0010858909307168913,0.0010891923550909164,0.0010907244897016394,0.0010908821555239202,0.001091978123873716,0.0010899042743388423,0.00108973598960858,0.0010895397743869264,0.0010911622829027105,0.0011103249929958988,0.001110783560359897,0.0011105135631557892,0.0011105209168478945,0.0010985259130491954,0.00109721660547385,0.0010973849023792465,0.0011018066466441593,0.0011073759512199041,0.0011077282494005541,0.0011127949709653145,0.001119137339634709,0.0011242157416241731,0.0011322521650166532,0.0011353539121775026,0.0011362405856234585,0.0011401940458030959,0.0011502099384703775,0.0011529777972257881,0.0011551779920472578,0.0011544737092363977,0.0011502887085403396,0.0011372304309315588,0.0011333720372333528,0.0011318154620036294,0.0011357258796980412,0.0011346196594797771,0.0011277366531325169,0.0011212702028164927,0.0011195751514820101,0.0011155043166863963,0.0011199572371420614,0.0011258262784798823,0.0011178687900423381,0.0011151649472213527,0.0011214541448665825,0.0011240658681881898,0.0011155766909237287,0.0011181292579515913,0.0010937373807778285,0.001095369438664924,0.0011060283606731643,0.0011123044821628706,0.001115459055234995,0.0011105008539671027,0.0011180424406278214,0.0011192793800231986,0.0011187426547598738,0.0011190169173050676,0.0011170688270994184,0.0011178478138091073,0.0011204161888477631,0.0011215359877644832,0.0011211063020549047,0.001121014011451955,0.0011228798916194872,0.001123097278337198,0.0011103972149092971,0.0011058689290127125,0.0011033527572323263,0.0011004792454198634,0.001098262641623031,0.0010984308194611557,0.0010955588051465837,0.0011030639857473948,0.0010993827136124843,0.00109455451013847,0.0010957984404203853,0.0010944298770041389,0.0010889585028274642,0.0010985188578727493,0.0011063308519224076,0.001103341749080855,0.0011080446237274877,0.0011012907461398292,0.0011002655117828839,0.0010983593368657683,0.0010648845606967847,0.001065337929627688,0.0010642737775454973,0.0010612686747104225,0.0010558964560696802,0.0010628132480287762,0.0010624824522083042,0.0010772848415804212,0.00106670212239827,0.001074133714860892,0.0010677553363006335,0.0010699280252917704,0.0010835722290086732,0.0010901531881959666,0.0010982874000259443,0.0010980795327047528,0.0011083993672743586,0.0011130845543744785,0.0011081626549886423,0.0011192078917911592,0.001132035819675166,0.0011263116871402267,0.001131189159233567,0.0011308746052610898,0.0011193459267246732,0.0011189669166467926,0.0011095559143909821,0.0011061837249040699,0.0011030467751413308,0.001101422675925046,0.0010973570555946532,0.0011114688476899124,0.001105113651713116,0.0011052828694510471,0.0010860424652204374,0.0010833559665494174,0.0010876442980328996,0.0010803877013178705,0.0010674170949344715,0.001072330589593296,0.001072423136078057,0.0010773943043111112,0.0010951139152019275,0.001090964049002879,0.001087592193973703,0.0010932983607127844,0.0010934613940904677,0.0010950516628462077,0.001083432879836111,0.001077517562844378,0.0010868282430555685,0.0010900619551178089,0.0010903086538600704,0.0010903406882755123,0.0010851100995855963,0.0010729699755306047,0.0010892439723077382,0.0011082351162652756,0.0011159003224824398,0.0011097101274252466,0.0011031423671943486,0.0011066421992615898,0.0011042531970271382,0.0011030241715383575,0.0011030011080552643,0.0010937374825866599,0.0010932419414360422,0.0010923205567417292,0.0010919555865852538,0.001083726367990146,0.0010850101671893827,0.0010799067793009637,0.001081818816278979,0.0010899505678052,0.0010872118960781696,0.001066886727666618,0.0010668652089744013,0.001069824275115071]},"price_change_percentage_24h_in_currency":-1.0442251198216748,"icon":"siacoin.png"},{"id":"ergo","symbol":"erg","name":"Ergo","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2484\/large\/channels4_profile.jpg?1726043738","current_price":0.331443,"market_cap":27528327,"market_cap_rank":662,"fully_diluted_valuation":32443737,"total_volume":181557,"high_24h":0.342026,"low_24h":0.329647,"price_change_24h":-0.000338232259649407,"price_change_percentage_24h":-0.10194,"market_cap_change_24h":45524,"market_cap_change_percentage_24h":0.16565,"circulating_supply":82931772,"total_supply":97739924,"max_supply":null,"ath":18.72,"ath_change_percentage":-98.22773,"ath_date":"2021-09-03T00:00:00.000Z","atl":0.094191,"atl_change_percentage":252.27516,"atl_date":"2020-03-13T02:24:59.299Z","roi":null,"last_updated":"2026-03-03T14:37:54.478Z","sparkline_in_7d":{"price":[0.2982983112941728,0.29767042381266334,0.2949988813119191,0.29962715736192524,0.3006164521780627,0.3019592362186288,0.30073400542718404,0.30105573217589254,0.300534317202387,0.3017471449682596,0.30526425648182787,0.31274546673715653,0.3168306745135249,0.3165716524557587,0.33085275136981346,0.3390818739384071,0.3363480042273776,0.33561793241663684,0.3352440242391227,0.33346346869088,0.3416989571708532,0.34308414656659,0.34144684376745527,0.3402711345846186,0.3389191034152643,0.33661580399779806,0.3375989626178918,0.3411166762809003,0.34301866381488544,0.34428977890418416,0.34611430905959434,0.347005210732887,0.3475359296582028,0.3631450841675584,0.3668787265689778,0.3650037529060957,0.3601475759615121,0.360102044590761,0.3599441726730987,0.36032389512871466,0.359881420476472,0.36249192246834927,0.3597467172020102,0.35745440853950267,0.354929471835997,0.35576309570243575,0.3544665224255531,0.3535272190455493,0.351052494328433,0.35179023814298416,0.3534314640406459,0.35301627023879706,0.35244650041056846,0.3526398035303784,0.3554925659907155,0.354455752513276,0.3534349004329895,0.35648361848402943,0.3554609874953543,0.3561813800943272,0.3553814190847996,0.35675572049708354,0.35681435768405073,0.3564913924755317,0.35671994506008475,0.35306101194080375,0.35073005958208836,0.3510352726083488,0.3501820300319138,0.3506454766418295,0.3501331722985473,0.35177669698009134,0.35142014429929996,0.3507741477060305,0.3513184848115056,0.3511869146443047,0.3511245720816859,0.35117413042700524,0.35097422063448797,0.3476578153146319,0.34760893935646364,0.3486132708318289,0.34715202840440545,0.34790224127798464,0.34668209333452116,0.3466662994540473,0.3467358865702264,0.34669072529573863,0.3467340018758273,0.3468373247244527,0.3474735054198384,0.3509470764064618,0.35244805570180066,0.34895181884138937,0.34661048111956105,0.3458476014093124,0.3461067814583763,0.34674169696928864,0.3474768085169991,0.3462661770948132,0.3480230317740705,0.3464254560297159,0.3467441944075365,0.3496664200230353,0.3489580834096909,0.35254545703228596,0.35271842355523936,0.3553291255080598,0.3558583538013342,0.3543504850792697,0.35395600367657,0.3539971455070781,0.3542802951851167,0.3551782503882098,0.3548405168098735,0.3528520202688295,0.3510561543691226,0.3507290317693051,0.349971498609853,0.34994520844641663,0.3497858150851345,0.34910822299949895,0.3487062128755458,0.3494744626172744,0.34787448313507574,0.3471132497610918,0.3474996883226562,0.3470189410733455,0.3465947906935638,0.345656332300748,0.3457263841222745,0.3441812376572896,0.3457742884267053,0.34575458927685454,0.34434119332861873,0.3420664614651512,0.34238936574473994,0.3402846464049863,0.34013254693409783,0.3394308057653709,0.3390385287508596,0.33888511167542607,0.3369706342689744,0.3330495711835014,0.332292052276374,0.3326051846419398,0.33162776136253636,0.33603297488265244,0.33970959175233806,0.3413819415403747,0.33778868931038475,0.3374689860155672,0.3374298731902253,0.3388043587319284,0.33888815981119075,0.3377524693118994,0.3373175513533021,0.3365523853680218,0.3364529427768951,0.3360671097877451,0.3344060275207642,0.335911408199056,0.33298018024799947,0.3347863862739194,0.3325105614080035,0.32971428632036504,0.3314923136978806,0.33169339186914915,0.33282989549105185,0.3336267975909085]},"price_change_percentage_24h_in_currency":-0.10194428965905064,"icon":"ergo.jpg"},{"id":"pepecoin-network","symbol":"pep","name":"Pepecoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36520\/large\/Pepecoin_onWhite_IconOnly-RGB__Converted_200x200.png?1732384918","current_price":0.00020064,"market_cap":20408363,"market_cap_rank":790,"fully_diluted_valuation":20408363,"total_volume":106970,"high_24h":0.00020967,"low_24h":0.0001996,"price_change_24h":-1.24131313895e-6,"price_change_percentage_24h":-0.61488,"market_cap_change_24h":-153071.19851008058,"market_cap_change_percentage_24h":-0.74446,"circulating_supply":101838540000,"total_supply":101838540000,"max_supply":null,"ath":0.00182409,"ath_change_percentage":-88.92752,"ath_date":"2024-12-09T16:15:46.704Z","atl":2.57e-6,"atl_change_percentage":7768.66336,"atl_date":"2024-07-25T20:14:43.314Z","roi":null,"last_updated":"2026-03-03T14:37:55.193Z","sparkline_in_7d":{"price":[0.00022093828591768943,0.0002244252872036638,0.00022335401549299327,0.00022395784063195326,0.00022430089331938703,0.000224388970065181,0.0002249073561094034,0.00022413923532922162,0.00022269721224230595,0.00022418416271208924,0.0002243904336531782,0.00022622951358306702,0.00022633035251484727,0.0002246144506477354,0.0002253067047075938,0.00022398344611721717,0.00022347396862717263,0.00022247103158902972,0.00022206884001181197,0.00022185081440278013,0.00022091503953184093,0.00022338108236459996,0.0002225771887975922,0.00022287783968644162,0.00022596604245127784,0.00022553351721532855,0.00022670356539300761,0.0002255935531179921,0.00022867492783870355,0.0002304681888404255,0.00023101583060622561,0.00022970823221099652,0.0002283898914284402,0.0002288605012872373,0.00022664125230766394,0.00022646555523323742,0.00022950601971657286,0.00022918178861631482,0.00022757005229345965,0.00022327711788589963,0.00022323003484682558,0.00022392853985620526,0.0002237925321794564,0.00022365725021142907,0.0002231147642796534,0.0002243468231186737,0.00022455561650807653,0.00022447183564696478,0.00022551151130552517,0.0002267034567117092,0.00022772795057038672,0.00022862706869577622,0.00022736361929842335,0.00022348422386744214,0.00022677340529928685,0.00022682451176320135,0.00022689385103038528,0.0002251379475320537,0.00022263160725376427,0.00022232738220715164,0.0002226514372864499,0.00021871611665111863,0.0002186575275726872,0.0002189521478792166,0.00021879939578587875,0.00021890704523396068,0.0002191235397663941,0.0002195717260472711,0.0002191674587966015,0.00021913332476280575,0.00022235887471715646,0.00022265594425146005,0.0002231025988433041,0.00022338552448883018,0.00022305865076075875,0.00022417077743561642,0.00022426902196908633,0.00022280744338521108,0.000223086661754003,0.000223257563798996,0.0002207112459855493,0.00022095009169316942,0.00021804807702852964,0.00021658946323829475,0.00021943651202749578,0.00021872041175067746,0.00021814557783816522,0.00021904497678059133,0.00022028670944897812,0.00022342351121327204,0.00022191391275876117,0.00022078481800983185,0.00021934682015156738,0.00021214930652706685,0.0002115114073534916,0.0002125969250310056,0.00020410427466630653,0.00020313918067824395,0.00020594851257651141,0.00020569499504419596,0.00020912170714035988,0.00021046489101707205,0.00021063375074198935,0.00021122615551479973,0.00021182382749788427,0.00021144083283628645,0.00021047819051735043,0.00021245344354283097,0.0002117492262455227,0.00021266162942637658,0.00021241015618703605,0.00021270789073295226,0.00020917257336330647,0.00020893291463081038,0.00020793202861026688,0.00020754714835058568,0.0002085426250375426,0.00021019515815463995,0.0002084181150588889,0.00020835265872693102,0.00020939291387466329,0.00021194018540808294,0.0002128692466734551,0.00021290253752569548,0.00021226430734049692,0.00020884766935069994,0.00020723275731787587,0.00020574321245810486,0.0002051673201493174,0.00020505921661230148,0.00020436410422075994,0.0002043956454452374,0.00020206673348741998,0.00020112024348743903,0.00020201118381896942,0.000198773316382408,0.00019845952629875176,0.00020362861048993247,0.00020330017989103749,0.00020255405438295308,0.00020209581797152123,0.00020253963278165976,0.00020206704880751202,0.00020149393101016395,0.00020352100826860197,0.00020341812378452817,0.00020398258131180207,0.0002053601221267616,0.00020799293904542217,0.0002078784016544144,0.00020688054791409287,0.00020673194614622485,0.00020641387226848616,0.0002042644327044011,0.0002029856462247258,0.00020378636995518074,0.00020437979505525178,0.0002046897550685777,0.0002045177761087125,0.0002037327290341907,0.00020331380388008776,0.00020289746991922696,0.00020276176158694645,0.0002028482046716726,0.00020212783528581022,0.00020028065501353866,0.00020135892185559515,0.00020108726234673008,0.00020067291783214733]},"price_change_percentage_24h_in_currency":-0.614883415286339,"icon":"pepecoin-network.png"},{"id":"alephium","symbol":"alph","name":"Alephium","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21598\/large\/Alephium-Logo-round.png?1750765372","current_price":0.078233,"market_cap":10149250,"market_cap_rank":1136,"fully_diluted_valuation":17172688,"total_volume":161133,"high_24h":0.079915,"low_24h":0.078054,"price_change_24h":-0.000526119465628139,"price_change_percentage_24h":-0.66801,"market_cap_change_24h":-62170.56926941872,"market_cap_change_percentage_24h":-0.60883,"circulating_supply":129730183.7789165,"total_supply":219505473.3266709,"max_supply":null,"ath":3.86,"ath_change_percentage":-97.97557,"ath_date":"2024-02-27T08:55:41.095Z","atl":0.00561836,"atl_change_percentage":1289.37594,"atl_date":"2023-07-03T19:24:56.142Z","roi":null,"last_updated":"2026-03-03T14:37:57.008Z","sparkline_in_7d":{"price":[0.07816174464683306,0.07809453517258878,0.07792476828333127,0.07800404790169257,0.07779379141477116,0.07797897491304301,0.07776943844868159,0.07781762614889172,0.07761328292699458,0.07765237457896436,0.07765482366319369,0.07770025063292561,0.0776263573490368,0.0777287625843005,0.0776909206572148,0.07770487580671477,0.07805701820984273,0.07779662779876084,0.07805829449483229,0.07797372029399953,0.07824844139285354,0.07792388426468468,0.0780722573745477,0.07724576465038809,0.07764203721026144,0.07831402429898744,0.07793363240917704,0.07812229193675951,0.07804101614280629,0.0783235110920601,0.07810591037863707,0.07801992710466187,0.07790806491126799,0.07799654796687283,0.07817995165913436,0.07813404421377079,0.07831404826190515,0.07790105804624575,0.07781688029754133,0.07846043850709312,0.07808984308043809,0.07803952762795659,0.07812853795150956,0.07836444947042615,0.07843923600722148,0.07835191365813757,0.07851674793191785,0.07869966407273774,0.07880036655995128,0.07854300549045265,0.07820007875219828,0.078274496018982,0.07846287034012071,0.07849575650979121,0.07858873493538174,0.07862155627387009,0.07857396749527683,0.07842125951663995,0.0787283731538062,0.07891335937870755,0.07889916185393629,0.07887943954206478,0.07887526436316042,0.07842886486469275,0.07876182133287178,0.07868624107878122,0.07852674267359061,0.07851878163933763,0.07843001305833935,0.07848125738064816,0.07846975880653353,0.07842495088353335,0.0780916003553621,0.07824385659205413,0.07805215771922082,0.07826035179776518,0.07819992577278524,0.07813748421379267,0.07825023193197427,0.07801523533901628,0.07865314087675901,0.07873623891681673,0.07827396880273031,0.07876559874009405,0.07809694925817333,0.07812357128710544,0.07798491515623539,0.07795419853439468,0.0778056243406298,0.0778846870269807,0.07786810182568771,0.07788819924141768,0.07777232028750919,0.07747151903592248,0.077260728281953,0.07763006552902152,0.0779731717155452,0.07793138654081665,0.07794408110974359,0.07774331883033786,0.0777315758854553,0.07752695635297219,0.07753432531449636,0.07806249900340496,0.07792052543438895,0.07790773354181985,0.07800964368981653,0.07812713700173714,0.07817621754336217,0.07821164196268214,0.07814866487267702,0.07819205688585422,0.07806342275586772,0.07863374237745203,0.07857819636873944,0.078327459970344,0.07905379366269621,0.07904526040710355,0.07874579150041103,0.07875846472522124,0.07871703919741951,0.07876519391571858,0.07865089270802644,0.07873843108951924,0.07848095239876808,0.07798895025433548,0.07807070545458382,0.07803783646335247,0.07805821796089835,0.07837572808560891,0.07830329783925709,0.07821834973481512,0.07849537839469263,0.07855173769594709,0.07860957264597257,0.0785675899291198,0.07847239026027977,0.07856567755803269,0.07864932922566492,0.07851493524775874,0.07928166870753496,0.07898925172757422,0.0789228940773278,0.07884920521589785,0.07879953403157025,0.07856870556494945,0.07883175162704709,0.07871029145964964,0.07890401089086252,0.07864486745969439,0.07904440754805406,0.07898499875376791,0.07905119023538096,0.07919993274776854,0.0792103732700497,0.07917418266746405,0.07850430646903966,0.07871923787036667,0.07860917010071454,0.07861435533394968,0.07869873427884486,0.07855719075440935,0.07868866842250082,0.07889718277780988,0.07892135694441389,0.07923121881204825,0.07913341348973972,0.07902963388136179,0.07901719160839778]},"price_change_percentage_24h_in_currency":-0.668010502316541,"icon":"alephium.png"},{"id":"grin","symbol":"grin","name":"Grin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7340\/large\/grin.png?1696507624","current_price":0.03648656,"market_cap":8165784,"market_cap_rank":1271,"fully_diluted_valuation":8165784,"total_volume":16876.49,"high_24h":0.03887287,"low_24h":0.03600459,"price_change_24h":-0.001656610095344499,"price_change_percentage_24h":-4.34314,"market_cap_change_24h":-387627.3052877113,"market_cap_change_percentage_24h":-4.53184,"circulating_supply":224335320,"total_supply":224335320,"max_supply":null,"ath":25.09,"ath_change_percentage":-99.85457,"ath_date":"2019-01-17T00:00:00.000Z","atl":0.01332513,"atl_change_percentage":173.81764,"atl_date":"2025-04-07T06:54:40.587Z","roi":null,"last_updated":"2026-03-03T14:37:57.650Z","sparkline_in_7d":{"price":[0.033511886822346806,0.03351243434859956,0.0334155917827994,0.03350708832022884,0.03354378740530336,0.03379042169179019,0.03318698791389831,0.03331976407851707,0.033519112065498895,0.03422036442787151,0.0355394245560007,0.03545971900551422,0.034749892506190865,0.03494861525840096,0.034928115139715644,0.03492713632948052,0.03492599415756097,0.03456402802668336,0.03473355540970611,0.034735317634121354,0.03465357716633911,0.034653454663847734,0.034653297397408446,0.03473302142713533,0.034747194280303706,0.03449916647074005,0.03512154059683366,0.035542459782954415,0.03541451375576706,0.03535201325761125,0.03526223824868064,0.034911877047370365,0.034987569428629836,0.035548428160576025,0.03498277606345867,0.034983026258967966,0.03491279106980444,0.03472294129277,0.0345008770042544,0.03406015927667473,0.0340301604616575,0.03395010561413163,0.03394997695937761,0.03394066753749933,0.03390886670379431,0.03397956444493717,0.033978146629943036,0.033980866233117586,0.033900743909277706,0.03398085681707049,0.034949094295722,0.03409003119781415,0.034149467596764425,0.03407986896438835,0.03385916334957979,0.0338587075541968,0.03384023312825561,0.03384765516748973,0.0336913337322768,0.03375951353566183,0.033701340445174206,0.03345244893422702,0.03353082317825444,0.03354049577880441,0.03345015687056151,0.03302126224078574,0.03273118738878561,0.03271056171087512,0.03279054342393713,0.03272112605425745,0.03272010599646029,0.032788268114793906,0.0327196443072537,0.033399922525942094,0.03324125117843111,0.03323258789644902,0.0334905912183232,0.03367000195076966,0.03601633662357071,0.035996406848663204,0.035304679038206305,0.035227566853724024,0.035317795172484547,0.03522738409587533,0.03576746929461534,0.036188404806158286,0.036808212971602125,0.03664555476220028,0.036176324179889724,0.03639626519054278,0.036206880853913756,0.03630753402928435,0.036387651819883265,0.03605945732548978,0.03605217068255432,0.03605162001121223,0.03605298294004589,0.036052040186709905,0.036792321358878846,0.0365006128185231,0.036381953668990406,0.036380954106560254,0.03630511115572887,0.03616215402297882,0.036133361077881204,0.03613118459512899,0.03604186248957813,0.03652302622336061,0.036173777259789736,0.03619271140210637,0.036153061810747296,0.03612972847107314,0.03612883200326736,0.03611970730534444,0.03611803880292618,0.03602990239803578,0.03603102161025338,0.03612144266411196,0.036029143453025214,0.03602842648632509,0.0367991242956185,0.03679975231426323,0.036800364894461285,0.03807012314587693,0.03829029370930536,0.03989966100832659,0.04003029594137605,0.03983028320918152,0.039730378317921734,0.036705964908444494,0.0369786771527084,0.03739958217926635,0.03732025678695178,0.037239241168658024,0.03725971671397807,0.03725789820358562,0.037238828143252405,0.037258016403453546,0.0372583375486822,0.037256019547530335,0.03725518981888978,0.03725550772873592,0.03725585258210083,0.03723645809882111,0.03725422166248373,0.03750554652035088,0.03879944322699845,0.03768615084798369,0.03769537589572109,0.037511770184116076,0.038235009319031565,0.03700484700883368,0.037194716612307534,0.03627581264861816,0.03646247782851916,0.03627789970876907,0.036293340754985935,0.036289970285173716,0.03636660168527729,0.036366543741262865,0.0363701557594375,0.03692357695532956,0.03691978068500949,0.03667647956253527,0.03643354791680848,0.03642651842898417,0.03643013456131543,0.036509896437017055,0.03649991838221718]},"price_change_percentage_24h_in_currency":-4.343136900723432,"icon":"grin.png"},{"id":"iron-fish","symbol":"iron","name":"Iron Fish","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29982\/large\/kxDDjheA_400x400.jpg?1696528907","current_price":0.070003,"market_cap":4962497,"market_cap_rank":1612,"fully_diluted_valuation":4963517,"total_volume":184298,"high_24h":0.070766,"low_24h":0.06778,"price_change_24h":0.00222306,"price_change_percentage_24h":3.27984,"market_cap_change_24h":165459,"market_cap_change_percentage_24h":3.4492,"circulating_supply":70890035.625,"total_supply":70904608.125,"max_supply":null,"ath":17,"ath_change_percentage":-99.58769,"ath_date":"2023-04-25T09:58:46.673Z","atl":0.065267,"atl_change_percentage":7.40034,"atl_date":"2026-02-05T23:30:37.813Z","roi":null,"last_updated":"2026-03-03T14:37:59.326Z","sparkline_in_7d":{"price":[0.06984379091498258,0.06985450565464975,0.07191117871739232,0.07124062691299754,0.07093140584825196,0.07061421973840458,0.07052958253492397,0.07037270404370267,0.07127301404689225,0.07106682433054172,0.07047459595682465,0.07070025573583971,0.0703750314623258,0.07006983305381773,0.07011315456464669,0.07021100739492002,0.0702035103166905,0.07005884321753529,0.07013476313435982,0.07005315822860558,0.07051237264415812,0.07085594188431296,0.07058792781544207,0.07027722787727486,0.0703063379838666,0.070440653123224,0.07060923419729727,0.07209699005472282,0.07220953145809825,0.07177478674312307,0.07153802536062014,0.07142873130652387,0.07090588886436969,0.07110556538763632,0.07126136994175655,0.0712304031164619,0.07082274172407747,0.07080291206202168,0.07059378511623436,0.07075771162547292,0.07339427469876972,0.07272825266469266,0.07227103252223502,0.07292701800682477,0.07293866407905063,0.07196447753853515,0.07219502148698335,0.07127057803564983,0.07163106053133732,0.07180583469338807,0.07169770521896425,0.07234781200239346,0.07349122165874815,0.07746494930286948,0.07718427495165042,0.07504817006918198,0.07412327142964986,0.07365191802309172,0.07391787101401266,0.07329227458281508,0.07245839951993839,0.0719891813432196,0.07094463467962366,0.07233947564148749,0.07237288747211534,0.07303165714379187,0.0720332452522756,0.07145353333898438,0.07397759992452767,0.07391366469860697,0.07224730083178646,0.07228549732468716,0.07245414756604346,0.07277492333476623,0.07298449482967792,0.07335178261359446,0.07261975970691432,0.07289812972313817,0.07252240356095281,0.0727595937694607,0.07253167293813848,0.07285538158656626,0.07196698942056307,0.07428538006033841,0.07351131678716158,0.07395791326219335,0.07357620011570871,0.07316637424876787,0.0730742300648638,0.07283910783326675,0.07253076217743029,0.07046308074103562,0.0703165924788796,0.07060831684864245,0.07204151133006427,0.07027153083237984,0.07035940866229444,0.07042259651551237,0.07012859482462763,0.0702887344684778,0.07193869231954429,0.07123871504959317,0.07045701455184059,0.07025016831818875,0.07085081297730637,0.07104709962266706,0.07034626014746255,0.07042225498776904,0.07041709346707556,0.07133188737430661,0.07050619201935573,0.07046698098736752,0.07041090789215919,0.07029920496794609,0.0699145623461749,0.06978287346494708,0.0704078197053419,0.06999421826677575,0.0696707472539171,0.07057734832747578,0.06966657676194656,0.0689686753558243,0.0692388152657836,0.06999370612873841,0.06969002531439229,0.06929942638961246,0.0697272307999142,0.06933501323887804,0.06942921463678092,0.06823532465149278,0.06814064589046986,0.06926633776418883,0.06949152634884034,0.06911115255325123,0.06863647825664784,0.06853993517016044,0.06810629408886926,0.06811192250829529,0.06773785070937365,0.06740533364541931,0.06766330555175798,0.06776548869336983,0.06771482768853085,0.06782254269578171,0.06795479117692921,0.06782578898449097,0.06824097690757101,0.0684148307575724,0.06974090022731504,0.06975565276007864,0.06964500365005431,0.06936883831225525,0.06927905242640764,0.06944513632686435,0.06936202229955898,0.06947073385056453,0.06949293069934907,0.0691365576335261,0.06976144073527962,0.07022191304730645,0.07008064231338607,0.07028725964862778,0.0699183253415026,0.07005780215414008,0.06969262344544298,0.06964410423658482,0.07027758310836558,0.0702394656638383,0.07058369115236066]},"price_change_percentage_24h_in_currency":3.279838773825046,"icon":"iron-fish.jpg"},{"id":"handshake","symbol":"hns","name":"Handshake","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10562\/large\/circle-handshakeLogo.png?1696510545","current_price":0.00608451,"market_cap":4038390,"market_cap_rank":1754,"fully_diluted_valuation":4038390,"total_volume":13985.26,"high_24h":0.0064449,"low_24h":0.00541628,"price_change_24h":0.00066822,"price_change_percentage_24h":12.33732,"market_cap_change_24h":444279,"market_cap_change_percentage_24h":12.3613,"circulating_supply":663717097.590352,"total_supply":663717097.590352,"max_supply":961271165.148039,"ath":0.851892,"ath_change_percentage":-99.28778,"ath_date":"2021-05-05T23:09:34.843Z","atl":0.00211432,"atl_change_percentage":186.96527,"atl_date":"2025-11-20T16:58:06.209Z","roi":null,"last_updated":"2026-03-03T14:38:00.276Z","sparkline_in_7d":{"price":[0.006332938975983018,0.0061452922661539575,0.006206473480209228,0.006092920566926491,0.0060881618871332895,0.006089159623876027,0.006103727289460341,0.006031105493609039,0.006044350460575616,0.006018705309001047,0.006009395867286468,0.005969605798795803,0.006310912923545202,0.006350982801026791,0.00661779352093892,0.00665470483916758,0.006591355036958968,0.006530520008496919,0.006505625428839381,0.006346387210425964,0.006309644915700733,0.006287826737080559,0.006209168057150689,0.006226317362080622,0.006250461931048243,0.006071130120035463,0.005797135315235114,0.0052880198415629865,0.006051417436006386,0.006020219986329983,0.0060287124601259585,0.006020223732876124,0.006053826788886695,0.006116020997319867,0.006128557789790935,0.006108399941724285,0.006232560578298642,0.006090861234284067,0.006082500333897355,0.005990492117111011,0.006052029764285323,0.006531630037630622,0.006471719523876674,0.005737748803767716,0.0055909071865951985,0.005589991486993928,0.004952641329185638,0.0052746157270407565,0.00527519660939311,0.005227663336682809,0.005247244371215119,0.005255387840784542,0.005098712787184885,0.005363340354898179,0.005444610957499143,0.005466888744879623,0.005470538914136559,0.0054434329512652365,0.005459801053528637,0.006130279085288925,0.0061911228179554745,0.006193530799209906,0.006252105584000401,0.0064092588644497055,0.0059611541360599235,0.00599918750207397,0.006010647888679543,0.005984274924281925,0.005982944323680071,0.005981612139243441,0.005967522397478904,0.005980194591488561,0.0059774828317457965,0.005981179401022539,0.005978655869994845,0.005980820188505401,0.005977283224675096,0.005985538243581493,0.005982579776658227,0.00599875792911987,0.00599961264683258,0.005969722936799048,0.00599015380199092,0.005982606322937204,0.0059817221286670485,0.006105180565821333,0.006106290844934196,0.006103417101084513,0.006100349961246348,0.006086536526404359,0.006092452683006541,0.006110970255759185,0.006107132704091212,0.005979376464204474,0.005992082043173947,0.005945956704361514,0.005994190464261775,0.005985382047837375,0.005834671279050486,0.005870913128101928,0.0058633185061857315,0.005870548615081987,0.005532321302510624,0.005515850290022348,0.005495345721817809,0.005462593163893806,0.005514550469571622,0.005544618031081945,0.005538759174093468,0.005548260908956809,0.005575649636368453,0.0055742672280501195,0.005565066873272499,0.005515518089296473,0.005494712899551438,0.005495312491972925,0.005475328498871218,0.005481997628370598,0.0054921124526768,0.005504655557309279,0.005501493548631274,0.005532298407758496,0.0055302573827492665,0.005579798662754361,0.005585499808460211,0.005563305823874964,0.005524994873209278,0.005491152337187206,0.005444091949647877,0.005409367208408679,0.005400058328663605,0.005418885473449213,0.00542676952837665,0.005487029486911538,0.005473951643641166,0.005491479907224388,0.005498402554280701,0.005485380819242313,0.005426783644642991,0.005413878929424554,0.00541860198994271,0.005420242280096442,0.005456672479125047,0.0054283542900870375,0.005421365344086022,0.00539847228587723,0.005484800989861788,0.005691207257523308,0.005693790746206633,0.005692371582669228,0.005671893881772725,0.005670176451610022,0.005682105479107831,0.005685319088934145,0.005682175427082081,0.00567214562255411,0.005672086485120186,0.005714687115385065,0.005714687115385065,0.005732797375019336,0.005706862498201176,0.005597490893834616,0.005598124194516495,0.005602301525088244,0.005606568551907842,0.005570877725670853,0.006146743678144949,0.006111727171094859,0.006078478275056781]},"price_change_percentage_24h_in_currency":12.33732135741683,"icon":"handshake.png"},{"id":"bellscoin","symbol":"bells","name":"Bellscoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33822\/large\/IMG_6067.jpeg?1703118812","current_price":0.052781,"market_cap":3232106,"market_cap_rank":1916,"fully_diluted_valuation":3232106,"total_volume":97952,"high_24h":0.056243,"low_24h":0.052318,"price_change_24h":0.00046354,"price_change_percentage_24h":0.886,"market_cap_change_24h":31255,"market_cap_change_percentage_24h":0.97646,"circulating_supply":61010553,"total_supply":61010553,"max_supply":500000000,"ath":3.74,"ath_change_percentage":-98.59101,"ath_date":"2023-12-20T09:36:27.979Z","atl":0.050027,"atl_change_percentage":5.41029,"atl_date":"2026-02-26T07:00:58.674Z","roi":null,"last_updated":"2026-03-03T14:37:49.595Z","sparkline_in_7d":{"price":[0.05145919526321162,0.05093624480547048,0.05117278609483784,0.05242545059230656,0.0524404378288198,0.05246512585595692,0.05215829567300118,0.05203122464314906,0.05228007859438286,0.05143355689814586,0.05123303968811068,0.05118647959416217,0.05109589615424864,0.05078566682304785,0.050694716477800404,0.05098596939869152,0.05109038824326549,0.051005863123958405,0.051053045369911586,0.05123055925418937,0.051391268826124256,0.051409356312355214,0.0518779639424819,0.05176339250680732,0.05205888244427228,0.052083084254889805,0.05339968073879184,0.05403234505089586,0.05370579306182066,0.053186994893553774,0.053317019373659943,0.05357290379255532,0.053344991427096845,0.05294163997189438,0.051458100321073015,0.051702554298918534,0.05177871086520055,0.051841747762200886,0.05174963116801788,0.05169585358389927,0.050979383772011715,0.05008815501336949,0.05002664266728257,0.050222531287351074,0.05038768154341644,0.050220112607019765,0.05161562562071721,0.05291841242454362,0.05248509405875232,0.053152051853584376,0.051686996955410104,0.05319824017540514,0.0531550042982845,0.053255796009275554,0.053325219698912546,0.05327439805852041,0.05250771210963167,0.05283089655526042,0.05288239492837493,0.05311732091082837,0.05319085402265925,0.05321808689687766,0.05302575081453882,0.05295657614182725,0.05301641524876166,0.05270855606100715,0.05263781646837418,0.05279118662297476,0.05234009534396293,0.052533589791515206,0.052147932903100096,0.05224788865770455,0.05223870061334307,0.05247090231234118,0.05269275228326718,0.05277642709809935,0.05274306773622776,0.052678582578972295,0.052677531440201174,0.052722720071262275,0.052642594982942915,0.05274448286238925,0.052705994913454894,0.052971456387003076,0.052217893870208226,0.052115683555759275,0.053003298634376014,0.05308736021897017,0.052815134057577005,0.05286761120926505,0.05258731821056233,0.05199855119843226,0.051879978244490504,0.0517550028415232,0.05189179085043457,0.05178855711137543,0.05167798674239067,0.05153818076515431,0.051749227494088855,0.05228386093774691,0.053376314905687096,0.05392360835869576,0.05415652578693374,0.05429861194642646,0.05451093121125791,0.05435253314556319,0.05455296594314528,0.0545008049671897,0.05568366668114214,0.05582639106661658,0.05548597879667289,0.05466415439116084,0.05480260444823872,0.054589594617401614,0.054572052066579176,0.05421929645302012,0.052663912002928054,0.05258576620679419,0.052087870816347005,0.05219136132132814,0.05215353927409258,0.05219799662181663,0.05212211198188727,0.052231827465067514,0.052093487684778866,0.0522562159606532,0.05254557604959186,0.053231097626011734,0.053530381310401796,0.05326234822103709,0.053486579531150456,0.05350701805658943,0.05333398737690158,0.05335910598886833,0.05329960791977967,0.05280594648333211,0.052442368710157436,0.052568053531391046,0.05264007177833231,0.05246505012460179,0.05265930706495843,0.05237573609870908,0.05236461684432434,0.053038225336843416,0.05264463916496683,0.052441612080842345,0.05274686963403878,0.05333584663729339,0.05357487268288567,0.05379872450124939,0.05471477618454673,0.0552143963293899,0.05512594904212391,0.05517619376709971,0.056018602561657804,0.055913495910623015,0.05527812280292776,0.05622612869364387,0.05621381573484627,0.05571578365570051,0.05487594446607916,0.054845553044082854,0.054844565782972456,0.05354761411851933,0.05365792793146971,0.05371839297706554,0.05316706954067968,0.05340215634529537,0.0534354738085212]},"price_change_percentage_24h_in_currency":0.8860000953129181,"icon":"bellscoin.jpeg"},{"id":"kadena","symbol":"kda","name":"Kadena","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3693\/large\/4uC_GVak_400x400.png?1765311205","current_price":0.00859073,"market_cap":2906923,"market_cap_rank":2003,"fully_diluted_valuation":2906923,"total_volume":31127,"high_24h":0.00863862,"low_24h":0.00814602,"price_change_24h":0.00044471,"price_change_percentage_24h":5.4592,"market_cap_change_24h":136934,"market_cap_change_percentage_24h":4.94347,"circulating_supply":338586083.5196,"total_supply":338586083.5196,"max_supply":1000000000,"ath":27.64,"ath_change_percentage":-99.9689,"ath_date":"2021-11-11T13:22:45.731Z","atl":0.00701171,"atl_change_percentage":22.5824,"atl_date":"2026-02-06T00:20:41.050Z","roi":{"times":-0.9914092709021127,"currency":"usd","percentage":-99.14092709021128},"last_updated":"2026-03-03T14:37:50.447Z","sparkline_in_7d":{"price":[0.007398936150899013,0.007477933267968614,0.0074710749904866565,0.007604917281127997,0.007601821134692756,0.0076399284949416335,0.007654043773952332,0.007644899803038797,0.007656648486152631,0.007653418586630823,0.007642882248777297,0.007643544661835596,0.007626930113246604,0.007644300042791152,0.007631686126150792,0.007644452498277408,0.00759683585097667,0.007585046084634494,0.007591484650355801,0.007521326849360982,0.0074846709720969235,0.007471856835216929,0.00746459662512442,0.007461056610194226,0.0074568846756843405,0.0074426478016952615,0.007456676102441493,0.007486898301791234,0.007527515167665086,0.00754248975395009,0.00764336240324618,0.0076668395251021,0.007689586145787083,0.007697734802625891,0.007689298716467787,0.007674328091289632,0.00768896383770971,0.007707552295848051,0.007717924385436943,0.007703221150398149,0.007713728473777746,0.007717344153219537,0.007680718467405785,0.007677894123390256,0.007680441620285124,0.007660809978509679,0.007639530955147157,0.007621247211497894,0.007591504847585158,0.007594984642236948,0.007559763020601754,0.007545920568623956,0.0075287993550693265,0.007508933006424577,0.007517014798979667,0.007526333163100489,0.00753898987932863,0.007527840691370513,0.0075278201759600375,0.007536052276030975,0.007539399528166426,0.007675131298969477,0.007686543151953374,0.007723650538459561,0.007717776744347118,0.00794823329692791,0.007988290839688517,0.0080552763496772,0.00794633689494528,0.007976910736518354,0.008007737574912502,0.008184621564722775,0.008109496296823658,0.008094422056892227,0.008210399245968017,0.008171485457242708,0.008186193124223806,0.008596384078922013,0.00888564668485256,0.008736780926578576,0.008700416279191431,0.008720418547555415,0.008784460242572557,0.008837046607438096,0.00887476983290279,0.008874089756380531,0.008898842310780806,0.009088000584671381,0.00909991653879052,0.008975065066297026,0.008987130339898756,0.008928011738913985,0.00892544805880887,0.00899742115056579,0.008856398060327708,0.008801171156504006,0.008802045155396418,0.008721336442830577,0.008719342971266468,0.008728656805200897,0.008551609719934886,0.008561113847495921,0.008588939742220053,0.008585924391296025,0.008503476110558673,0.008521670508749975,0.008513369091374104,0.008517816124640885,0.008566787315565946,0.008584338607574085,0.008658215113602678,0.008655422019107448,0.008623723535355336,0.008621018764168395,0.00860449905860101,0.00865681996804551,0.008496113844446634,0.008492341938730419,0.008466562456865433,0.008471457046645656,0.008443924441776048,0.008574434870204097,0.008464772852976175,0.008448264826388434,0.008399389863108118,0.008277387852121862,0.008324680895713485,0.008308426354031232,0.008287065096255965,0.008321549206869205,0.008395345233286357,0.008287312867523327,0.008385364072279322,0.00842924399041965,0.008346996164811544,0.00841844303095724,0.008309669798580393,0.008287381585420802,0.008243071535906157,0.008222073284349169,0.008198718259432736,0.008170152561796856,0.008140130798473401,0.008118633886754418,0.00804529319163204,0.008017919323749184,0.008163191826019675,0.008292077191923737,0.008345715353292775,0.008430368125395956,0.008550963323084578,0.008420519490980834,0.008404817964224102,0.008395583109652424,0.00854374437700346,0.008512331213548368,0.00855891589884715,0.008554475510108685,0.008546275287958113,0.008527979896261084,0.008546538189764004,0.008483041661549878,0.008536073320634444,0.008495085741926756,0.008474269586813356,0.008461993872246327,0.00846241359269673,0.008466547405083485,0.008459032539441016]},"price_change_percentage_24h_in_currency":5.459199058531598,"icon":"kadena.png"},{"id":"luckycoin","symbol":"lky","name":"Luckycoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/207\/large\/luckycoin.png?1696501576","current_price":0.111649,"market_cap":2213214,"market_cap_rank":2226,"fully_diluted_valuation":2213326,"total_volume":72123,"high_24h":0.121099,"low_24h":0.109039,"price_change_24h":-0.00086397271005903,"price_change_percentage_24h":-0.76789,"market_cap_change_24h":32678,"market_cap_change_percentage_24h":1.49861,"circulating_supply":19448134.3152592,"total_supply":19449111.9402592,"max_supply":20000000,"ath":16.94,"ath_change_percentage":-99.33532,"ath_date":"2024-11-25T08:25:46.116Z","atl":1.172e-5,"atl_change_percentage":960403.28202,"atl_date":"2015-02-11T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:51.676Z","sparkline_in_7d":{"price":[0.09304531443430812,0.09275667023138727,0.09310065484269614,0.08958937578201333,0.08976236085503951,0.08945570247598107,0.08962078156055628,0.08960644359324826,0.08903028588448456,0.09084812364834641,0.08889301601254586,0.08953704988000487,0.08894288152010574,0.08926479871839296,0.08911926784131262,0.09024255333064446,0.08989724666527912,0.08908895130765733,0.08897085670648236,0.09026118502254568,0.08997771510369262,0.08947232965513166,0.09101407338550835,0.09054314946657549,0.0905466017618476,0.09050727345795137,0.09012604887598814,0.08947430791339786,0.08955409763893252,0.09004168362899569,0.09101247486632175,0.09100999245750874,0.08977922896945804,0.09038780470655236,0.09001269221673752,0.09119136901025059,0.08986392640145681,0.09010599536140246,0.09004486331242763,0.08952406473707678,0.09001464386674402,0.08943383698687359,0.09019747538299129,0.0894328309840505,0.09008462780935991,0.089378392001736,0.08934333399089257,0.08994118254743766,0.08952360312817469,0.09030964017889034,0.09075872953139212,0.10533333640104063,0.10687255857822728,0.10712081223350296,0.1043291260254156,0.10436130866314144,0.10503593043960921,0.103195237398451,0.10376647104226833,0.10947567789117038,0.12696668153992807,0.11018506749939144,0.10951091953811182,0.10753026593563002,0.10831440795395608,0.10922327557720223,0.10895626756685789,0.10877695296908965,0.10790797881726502,0.10797767948842261,0.10875791962905072,0.10559617172604552,0.10551546421537836,0.10700973000511214,0.10620718645063465,0.10574005864919188,0.10799584110590939,0.10775883124467547,0.10946358168201589,0.11016490371773034,0.10960823948754556,0.10993183443895212,0.10945069925002553,0.11398775376391382,0.11450512169103703,0.11552526142133784,0.11512904239872417,0.11477685101821612,0.11581886595092147,0.11485842521955064,0.11492706658748093,0.11436163900431495,0.11340246097505181,0.1144065522423503,0.11444426432748855,0.1147881030008866,0.11478346937020753,0.11496738719759315,0.11487987787908588,0.11612072370001697,0.11542826193155428,0.11528355701429914,0.11538290783492908,0.11556955211631471,0.11518808857373218,0.11541378404706364,0.11546439466713741,0.11537484566478047,0.11573736842816898,0.11527701632824267,0.11790328526162222,0.11802875800573448,0.12482921858542938,0.12389463739034906,0.12321249774972202,0.12389918064210291,0.12322187112567554,0.1221893242361066,0.12300606583268965,0.1223836327454152,0.12270666774963677,0.1217556915396879,0.12113462464882002,0.12103745206582862,0.11861279760284137,0.11780724299967553,0.12145241191996224,0.11873856283640483,0.11868607811000136,0.11720364688379353,0.1166388682176341,0.11676095533917352,0.11607965412692735,0.11392252618755035,0.11323526337528564,0.1130660440111734,0.11263192110408121,0.11235828263154836,0.11250624267137666,0.11170089830763784,0.11296595579671834,0.11247087763714228,0.11267932002071376,0.11291699867129647,0.11286904867853777,0.11233733249631583,0.11300297406784143,0.11356851078295095,0.11332521413605658,0.11209361485542227,0.1118267308008083,0.11167692749652214,0.1123278637977781,0.11332247059008248,0.1134356052885195,0.11204932095933855,0.11409312103383729,0.11445252927312254,0.11529111184720339,0.1126508126264845,0.1154397663060089,0.11768314286018963,0.11875622828532867,0.11770701387539041,0.11960363561379889,0.11818780410057143,0.11799810701144134,0.1172065192949346,0.11780586973216296,0.11639103406315379]},"price_change_percentage_24h_in_currency":-0.7678882735979002,"icon":"luckycoin.png"},{"id":"radiant","symbol":"rxd","name":"Radiant","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27382\/large\/Radiant_new_circle.png?1696526425","current_price":8.983e-5,"market_cap":1388571,"market_cap_rank":2626,"fully_diluted_valuation":1388571,"total_volume":70920,"high_24h":9.07e-5,"low_24h":8.84e-5,"price_change_24h":7.82329e-7,"price_change_percentage_24h":0.87855,"market_cap_change_24h":12618.54,"market_cap_change_percentage_24h":0.91708,"circulating_supply":15458527106.70253,"total_supply":15458527106.70253,"max_supply":21000000000,"ath":0.00918229,"ath_change_percentage":-99.02175,"ath_date":"2023-04-15T11:01:15.209Z","atl":8.712e-5,"atl_change_percentage":3.10428,"atl_date":"2026-02-05T23:53:15.709Z","roi":null,"last_updated":"2026-03-03T14:36:26.981Z","sparkline_in_7d":{"price":[9.472182051539119e-5,9.470974890191779e-5,9.404217938438166e-5,9.482236521795676e-5,9.413542038799885e-5,9.406354171276144e-5,9.410030119325185e-5,9.488339543659423e-5,9.410494726535973e-5,9.402478884759448e-5,9.400711930499975e-5,9.401328586486804e-5,9.402449084704701e-5,9.65181629694398e-5,9.666052502682934e-5,9.650457184484543e-5,9.488693063342411e-5,9.466308248609361e-5,9.472465602548862e-5,9.550511518503951e-5,9.47697239276046e-5,9.477252884007773e-5,9.472766004979789e-5,9.46012870481491e-5,9.478985065184405e-5,9.481550558851659e-5,9.491571250231226e-5,9.569896547083851e-5,9.572851575893338e-5,9.495646923772256e-5,9.482934097820538e-5,9.462963944449603e-5,9.466486693207039e-5,9.467389026422587e-5,9.463641726847446e-5,9.554392904006159e-5,9.338033727626507e-5,9.404983204925786e-5,9.470736388262484e-5,9.545485861299231e-5,9.405087331546188e-5,9.325942148393683e-5,9.470793845898866e-5,9.392866623478263e-5,9.468298980695013e-5,9.468362098084182e-5,9.46468401335083e-5,9.536059986639809e-5,9.461814888193313e-5,9.386633183738239e-5,9.290026196985867e-5,9.138114249536238e-5,9.20369260624132e-5,9.20932878033157e-5,9.21354996278935e-5,9.053896941003061e-5,9.100677616733905e-5,9.090089416016328e-5,9.091249191398257e-5,9.161993850281227e-5,9.085901686512723e-5,9.078397847395478e-5,9.07998155115599e-5,9.004808100876414e-5,9.169869149559397e-5,9.212854066398671e-5,9.212443454644555e-5,9.219725262963357e-5,9.222380267150682e-5,9.178935954577896e-5,9.228416543422017e-5,9.218600822840807e-5,9.141932879261023e-5,9.3059893566042e-5,9.212821501060244e-5,9.217202722102614e-5,9.287693011264508e-5,9.300789298146616e-5,9.289038541420947e-5,9.363122477094579e-5,9.29231266276411e-5,9.290881656606026e-5,9.289289149432548e-5,9.29469091104681e-5,9.463123789793171e-5,9.464462932348416e-5,9.477766463213754e-5,9.556668710331455e-5,9.480851661243293e-5,9.552057255424416e-5,9.386997171016457e-5,9.486391499113654e-5,9.163507604551626e-5,9.152743089490605e-5,9.136168701993729e-5,9.136845744296954e-5,9.127880613631977e-5,9.067740750094653e-5,9.008317739294911e-5,9.009590431659615e-5,9.00856451548997e-5,9.008401507173527e-5,9.013961705551786e-5,9.018465426259483e-5,9.262006152461357e-5,8.964305569129205e-5,9.192307300316449e-5,8.971392142565259e-5,9.115168949042554e-5,9.204661050164967e-5,9.273942175329846e-5,9.039220455728846e-5,9.109490336566917e-5,9.039240685374008e-5,9.026581141798002e-5,9.028713490970123e-5,9.023714344062958e-5,9.021956825753244e-5,9.01519204127843e-5,8.983208871225768e-5,8.978218874682553e-5,8.977530774204428e-5,8.982946579505595e-5,9.0256623388005e-5,9.029138313012277e-5,9.018762875343821e-5,9.02259416999267e-5,8.916086093021931e-5,8.978678553264766e-5,8.82573477571585e-5,8.965404575027414e-5,8.901944362546874e-5,8.984677722846818e-5,8.912687941532702e-5,8.909959084920165e-5,8.919569888511001e-5,8.838534619888692e-5,8.843455964488042e-5,8.832060709803842e-5,8.83153270002311e-5,8.832514471316455e-5,8.83220511508902e-5,8.830877801795489e-5,8.832269399813192e-5,8.829845068109965e-5,8.893882062534949e-5,8.919820808699982e-5,8.924331649461727e-5,8.869633134868146e-5,8.861321905996082e-5,8.935204318907441e-5,8.853326881476902e-5,8.937370081079766e-5,8.937573467372503e-5,9.010384396848382e-5,8.919769554066721e-5,8.916565732333907e-5,8.91706310783218e-5,8.917052986458541e-5,8.92309424628805e-5,8.920660833694278e-5,8.921597873756779e-5,8.91729624191224e-5,8.918984555335421e-5,8.918185485080517e-5,8.905296881384303e-5,8.975243731050792e-5,9.064813466960411e-5,8.979818497974464e-5]},"price_change_percentage_24h_in_currency":0.8785530933636775,"icon":"radiant.png"},{"id":"siaprime-coin","symbol":"scp","name":"ScPrime","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7508\/large\/SPRho_512x512.png?1696507776","current_price":0.01442108,"market_cap":813912,"market_cap_rank":3093,"fully_diluted_valuation":813912,"total_volume":2626.18,"high_24h":0.01449385,"low_24h":0.01434172,"price_change_24h":-3.1545440496921e-5,"price_change_percentage_24h":-0.21827,"market_cap_change_24h":-1758.5717058236478,"market_cap_change_percentage_24h":-0.2156,"circulating_supply":56439065,"total_supply":56439065,"max_supply":65000000,"ath":3.47,"ath_change_percentage":-99.58389,"ath_date":"2022-01-09T19:12:13.341Z","atl":5.42e-6,"atl_change_percentage":266000.19869,"atl_date":"2019-09-30T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:32:55.412Z","sparkline_in_7d":{"price":[0.017200228600993746,0.01720056721225253,0.017202457134425253,0.017203627661743746,0.01720158826197183,0.01720509675557974,0.017204055593487214,0.017205013594336127,0.017204728827375896,0.01701510144949023,0.017014529122845564,0.017014752551163814,0.017014664006127035,0.017014604094384954,0.016859302752721537,0.016859416257580924,0.016859066346711582,0.016858087259413023,0.01685798164458503,0.01685886710907602,0.01685771583701277,0.01665866309248987,0.016658728256916815,0.016658039690339396,0.016660543949221538,0.016661568925785682,0.016662195765642616,0.016662717131070228,0.016664601455266513,0.016962966021940654,0.016963148240253433,0.01696318096596911,0.016965501735953847,0.016966022466507896,0.01696423241482286,0.0169633253926918,0.016963252457604234,0.016962954617052297,0.016962749818190424,0.01696207932037488,0.016961910190371705,0.01696188478970955,0.016962125325795253,0.016962184244140092,0.016962255507620372,0.016992400839695738,0.016961043517925017,0.01696243240277047,0.01696252123826399,0.016962565481808873,0.016961468962990153,0.01696262612185801,0.01696160741557934,0.016961694901027516,0.016956597647006647,0.016961358388083617,0.01696171212443762,0.015794045978623994,0.0157968874602731,0.015795869120351573,0.015795835220213595,0.015796727315287702,0.01579642649477452,0.0158450773676825,0.0158221300675804,0.015811604400032202,0.01576434439368184,0.015750701780838414,0.015750138834849825,0.01575053591923013,0.015749866225705067,0.01574975290532407,0.01574954835617051,0.015749956492161144,0.015750654797602414,0.015750960892652113,0.01577427846753748,0.01574969542504422,0.015748818467554757,0.015747911329553912,0.015747625046245734,0.015749154352802202,0.01574907004026053,0.015748751077273703,0.01574901791188702,0.015748800273581876,0.015749234954133967,0.015748000046909967,0.015748557561317985,0.015748336976661528,0.01574929939772025,0.015748822825038315,0.015748306170218235,0.01574935907999788,0.015750940869859214,0.015702731704614774,0.01570307602244788,0.015702888645097005,0.015702870584732555,0.01570215616298316,0.015081568979771911,0.015233014828606707,0.01523414471416149,0.01523273011553644,0.015233416992479558,0.015232563749414662,0.015233060161208763,0.015233281424628391,0.015233792193148118,0.015188137829891946,0.01518734000274786,0.015186884033432506,0.01518646365218046,0.015186737115620269,0.01518611300051815,0.015187237921935852,0.014008081202269715,0.0138003917862963,0.013800137999999986,0.013799473831185731,0.013799590538395908,0.013800138,0.013800227185679657,0.014361046843139682,0.014497069655873888,0.01449715642513701,0.0144969076064256,0.014497102965133526,0.01449738517638977,0.014520336746369777,0.01449685567904198,0.014496791564677508,0.014458619928145547,0.014458827702535626,0.014458579817954604,0.014458515683640588,0.014458723156097149,0.014458334742570396,0.014458174682892922,0.014457455357964067,0.014457023440376094,0.014457513763964817,0.014457050669813017,0.014457528785184064,0.014457357202984644,0.014453574953318291,0.014454395643492393,0.014457689132910977,0.014459994471993575,0.0144597575813791,0.014461045928706583,0.014387712106704635,0.014387967379552618,0.014388353025673806,0.014387234493627894,0.014386143977678574,0.014367712390591501,0.014366349768683164,0.014366349768683164,0.014370365736671368,0.014368951067470163,0.01436475718133277,0.014364760531057797,0.014364747956462942,0.014366089223378266,0.014366180549896659,0.014366091393143305,0.014341724177442863,0.01436709444830105]},"price_change_percentage_24h_in_currency":-0.2182679250965624,"icon":"siaprime-coin.png"},{"id":"junkcoin","symbol":"jkc","name":"Junkcoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52213\/large\/logo-junkcoin-squarre-200px.png?1732751022","current_price":0.00783765,"market_cap":175789,"market_cap_rank":4948,"fully_diluted_valuation":175789,"total_volume":10347.72,"high_24h":0.00854596,"low_24h":0.00744259,"price_change_24h":0.00037602,"price_change_percentage_24h":5.03932,"market_cap_change_24h":8453.64,"market_cap_change_percentage_24h":5.05191,"circulating_supply":22395001.323584,"total_supply":22395001.323584,"max_supply":null,"ath":0.747856,"ath_change_percentage":-98.98382,"ath_date":"2024-11-27T23:49:15.890Z","atl":0.00528168,"atl_change_percentage":43.88481,"atl_date":"2026-02-25T15:46:46.008Z","roi":null,"last_updated":"2026-03-03T14:34:59.130Z","sparkline_in_7d":{"price":[0.006055945177828198,0.006084918746809943,0.006032201078678027,0.006104289422503512,0.00595653696538531,0.006030153380153559,0.006089174318555586,0.00602259580110158,0.006096873453488768,0.006655734590859851,0.006582993539731062,0.0061874813945900515,0.0060954567280395635,0.0061767058057696726,0.006095915394050328,0.0061784395690089354,0.006178026997890955,0.00617752798915514,0.006177035669390556,0.006178759598218875,0.0060088159755109245,0.006007212563757497,0.006616240268141008,0.006760166060673324,0.006565214140042647,0.00677337046795819,0.005546508256642273,0.005283083256414066,0.005294736062333252,0.005297000507860733,0.005311427925349095,0.005318189821014457,0.005327052322965165,0.005334083665562302,0.005972876998590024,0.005971645258696081,0.005475125313885312,0.005882983601124145,0.005513889423216277,0.005442955832949933,0.0058186217048296004,0.00574355846823987,0.00559475971590279,0.005449232390042064,0.005819399371992219,0.005707989627333906,0.00557758409529116,0.005665694653266875,0.005769602612853928,0.006015903023714553,0.005695203545134165,0.005641055266005309,0.005719483435087635,0.005776858230562641,0.005919293064392778,0.0058363985821504915,0.00637146118269876,0.006535190091599808,0.006690394127713286,0.00651607604372745,0.006515743981944073,0.006430604718525268,0.006600604978601639,0.0066005141625629675,0.006515382839209533,0.006542546432381023,0.006608890689568048,0.006545542297558304,0.006635467429785983,0.006636547555522912,0.006552955536568851,0.00622540419756173,0.007057572518963636,0.0071544646086287985,0.007134674557778977,0.007096132147372222,0.007034642889401589,0.007326977922294105,0.007148195305238846,0.00722891004608763,0.007228168424265801,0.007147643840940633,0.007228120913463872,0.007367802667488687,0.00712762867429384,0.007135622525579444,0.007223932521588495,0.00714524128360148,0.006990982062255612,0.007386601024747736,0.007230623944348792,0.007387320366530042,0.007153174944435003,0.007163425214440145,0.007110183342498921,0.007044570498537311,0.0072051066364527665,0.007294033268793646,0.007165753326952622,0.007166268999937598,0.007247989112808675,0.007250496267505131,0.007088822902874671,0.007088655629746139,0.007251816169322589,0.007260917340480807,0.0071800402333575585,0.007180482325974832,0.00709872270113336,0.006934918002849115,0.006935239244165105,0.007097970111644216,0.00669184422177183,0.006692014780431022,0.006302291006523898,0.006934332252927425,0.0066950126794939864,0.006751985236614507,0.006832539267036144,0.006596319567146587,0.0066099922062836875,0.00660091860556522,0.006629865433771317,0.006667595236376156,0.006690948593740558,0.00669546573189901,0.006850504936787749,0.0072758510728634755,0.007173359438371197,0.0072552593606666745,0.00746001516136202,0.0073495762662134385,0.007272644142549076,0.007501598437028258,0.007581499357019581,0.007500784700638405,0.007500960765680105,0.007260698810461989,0.007260234183991033,0.007419477631516886,0.007581896962696568,0.007582277580766566,0.007500658096969904,0.00749015129237324,0.0074725680909762315,0.007461821479657185,0.007471998997437131,0.0074651084403219645,0.0074428995286816065,0.0076585307422877575,0.008543612931909294,0.00846413860059349,0.008503657613586997,0.008505202477488753,0.008504550254875077,0.008502728412758375,0.008502236141157832,0.008501332641297352,0.00850101598955974,0.00828955946324909,0.008304733883427185,0.008304679786233692,0.008304627387072749,0.008295772042744776,0.008292715585349903,0.008257285571585657,0.00825697510456411,0.008255600838049073,0.008165851169924715]},"price_change_percentage_24h_in_currency":5.0393169762286245,"icon":"junkcoin.png"},{"id":"lbry-credits","symbol":"lbc","name":"LBRY Credits","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/463\/large\/lbc.png?1696501721","current_price":0.00052711,"market_cap":0,"market_cap_rank":null,"fully_diluted_valuation":570964,"total_volume":5.84,"high_24h":0.00054141,"low_24h":0.00032159,"price_change_24h":0.0002055,"price_change_percentage_24h":63.89871,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":0,"total_supply":1083202000,"max_supply":null,"ath":1.6,"ath_change_percentage":-99.96699,"ath_date":"2016-07-14T00:00:00.000Z","atl":0.00032155,"atl_change_percentage":63.92745,"atl_date":"2026-03-01T23:08:18.469Z","roi":null,"last_updated":"2026-03-03T14:37:27.323Z","sparkline_in_7d":{"price":[0.0004994419845801492,0.0004988501458641875,0.0004988501458641875,0.0004988501458641875,0.0004988501458641875,0.0004988501458641875,0.0004988501458641875,0.0004988501458641875,0.0005017008275456464,0.0005017008275456464,0.0005017008275456464,0.0005017008275456464,0.0005017008275456464,0.0005017008275456464,0.0005017008275456464,0.0005130100364625039,0.000523370451762716,0.000523370451762716,0.000523370451762716,0.000523370451762716,0.000523370451762716,0.000523370451762716,0.0004343228071927439,0.0004343442746274863,0.0004343864731120196,0.00043434470163302374,0.00043434445428540376,0.0004343866943062949,0.0004343868051894345,0.00043434509520983534,0.0004848182698627323,0.00048488409827321627,0.0004848989810611864,0.00048482253959409704,0.00048482674539251653,0.0004848198125644119,0.00048481130010485116,0.0004848180218171757,0.000523370451762716,0.0005693350250296748,0.000567183120552391,0.000564620780346592,0.000567427100456951,0.0005723900464499861,0.0005699476814827632,0.0005676718351975303,0.0005688965776216776,0.0005666105648913435,0.0005618549404428001,0.0005619303993574971,0.0005625480108821952,0.0005449919525204405,0.0005651300540723528,0.0005651300540723528,0.0005651300540723528,0.00040243555940018305,0.00040243555940018305,0.00040243555940018305,0.00040243555940018305,0.00039456737123830357,0.00039456737123830357,0.00039456737123830357,0.00039456737123830357,0.00039456737123830357,0.00044696587380379106,0.0004744297915727499,0.0004744297915727499,0.0004744297915727499,0.0004744297915727499,0.0004744297915727499,0.0004744297915727499,0.0004744297915727499,0.00039456737123830357,0.00048735807067681967,0.000497797371875031,0.0004978353315619395,0.0004978329862996054,0.0004978395112666494,0.0004977960242297804,0.0004978288994745551,0.000497802985395356,0.0005216238988386267,0.0005135596817200317,0.0007018074226671583,0.0007017656663529309,0.000701754617601557,0.00047303103618864394,0.0004725974023946599,0.000472596197242642,0.0004725931896180911,0.000473058822469882,0.000473058822469882,0.00032180467229059805,0.00032178572733416506,0.0003217860603438356,0.00032178671983111167,0.0003216118212086345,0.0003216180327506456,0.0003215500420210747,0.00032155164741382356,0.00032155626624208125,0.00032155354761964107,0.0003216059655761651,0.0003215894672740668,0.0003215894672740668,0.0003215894672740668,0.0003215894672740668,0.0003215894672740668,0.0003215894672740668,0.0003215894672740668,0.0003215894672740668,0.00046742154865919326,0.00046775826986300795,0.000537076795536493,0.0005369786702922508,0.0005369786702922508,0.0005369786702922508]},"price_change_percentage_24h_in_currency":63.89871135673631,"icon":"lbry-credits.png"}]