[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","current_price":66882,"market_cap":1338776810907,"market_cap_rank":1,"fully_diluted_valuation":1338776810907,"total_volume":59759140020,"high_24h":69851,"low_24h":66143,"price_change_24h":738.24,"price_change_percentage_24h":1.11612,"market_cap_change_24h":23117083592,"market_cap_change_percentage_24h":1.75707,"circulating_supply":19997312,"total_supply":19997312,"max_supply":21000000,"ath":126080,"ath_change_percentage":-46.95292,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":98532.48899,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:32.428Z","sparkline_in_7d":{"price":[63207.59348187299,62972.76745130099,62905.750100773046,63446.927824582344,63963.04834579783,64253.8473670592,64215.262528875006,64426.94609155057,64443.4962359175,64455.44615715053,64045.70828857544,64113.9657402143,64074.11098528222,64233.58561002521,65942.41944954704,65893.8901244172,65390.04483381127,65448.36336319303,64880.50598865606,64881.88467477487,65017.3242472759,65506.82624135998,65544.01337155416,65383.60659238269,65410.95710978954,66060.99245398513,66244.50816119192,66951.8483170153,67415.14686028346,68273.92644509776,68650.00332182567,69340.35897252934,69050.96317272843,69161.64065289382,68978.70175168476,68441.72145291104,67954.59317212048,68350.69340538714,68260.21173008643,68268.5928309609,68208.52535054173,68588.06560827991,68433.73102263549,68178.6307566451,67849.39051310069,67957.27845983938,68571.59879322391,68299.30055745928,68033.5795724743,68170.72135753337,67911.73073937466,67688.04676583402,67386.85704262121,66641.5855103991,66832.31646241288,67323.78812321286,67584.87840019423,67383.36102620805,67448.46646231266,67559.77818097749,67461.32949507894,67222.78947317986,67347.6530265583,67330.59246292546,67617.93798877213,67736.13847728852,67721.51397522389,67664.12864244104,67693.93539996963,67938.63876392743,67368.86769274919,66633.33440506212,66137.85956271303,65904.75945603063,66256.92068837801,66063.82922104784,66113.3331187787,65521.390728947146,65695.35026055097,65299.540025783645,65405.874047720536,65588.53418897989,65517.64534439725,65612.79609265388,65878.83934363318,65941.42538516161,65808.00055297046,65966.53423583704,65788.14613409038,65662.79439577536,65537.09867487189,63176.9334493685,63810.10687487467,63476.500126458806,63657.71534599248,64006.60748905268,63861.75707587122,64003.684479422045,65140.35713333176,64469.59172637236,64855.35275953073,65106.72687684266,65397.729790718826,65917.05026344638,66356.50280967761,66944.88811985626,66745.27274458484,67185.74551060123,66995.18581485235,66809.96994970969,67268.51512364895,67767.30557255891,67526.95508425993,67350.74233063264,67320.54484543877,66933.9095543311,67136.87810167827,66557.00472800883,66428.74891325405,66467.91523335855,66464.75764364624,66321.46414426001,66978.00715223578,66862.50633139131,66912.03130812026,66114.20988441783,66026.83967860283,66317.29508274388,65958.59984228645,65315.30937987745,65704.60538102922,65226.85539035725,65736.20402056671,66524.74636770034,66537.9695482037,66291.94530434308,66827.45258916239,66794.89827984174,66737.66943353935,66204.54871028582,65967.07249157794,66248.42954464993,66178.75506689884,66264.51566776684,66338.31805946841,65950.51931767022,65415.50558372273,67038.38245351319,69099.85502941068,69481.99623180542,69165.18178595224,68907.87703621876,68957.55414612222,69250.0451801749,69429.26854903967,69388.34462523523,68810.6953580863,69026.20614885502,68905.30304363774,68751.354331694,68502.2658947368,68360.79201429478,68110.95595161099,67942.93121337554,68090.58164261925,68158.41668182716,66962.9759351667,66628.76774881013,66813.10210457502,67060.443181455]},"price_change_percentage_24h_in_currency":1.116115353436643,"icon":"bitcoin.png"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","current_price":1953.55,"market_cap":236088042969,"market_cap_rank":2,"fully_diluted_valuation":236088042969,"total_volume":27921804146,"high_24h":2072,"low_24h":1945.86,"price_change_24h":4.76,"price_change_percentage_24h":0.24416,"market_cap_change_24h":1005549996,"market_cap_change_percentage_24h":0.42774,"circulating_supply":120692182.1241322,"total_supply":120692182.1241322,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.50273,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":451089.30575,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.04586322956345,"currency":"btc","percentage":3804.5863229563456},"last_updated":"2026-03-03T14:37:32.388Z","sparkline_in_7d":{"price":[1825.4441178078857,1823.8290550884683,1815.540773781631,1834.345996626769,1846.8067762244266,1857.7082796933682,1855.3931917429525,1855.4573164008305,1852.5525527486398,1858.156777874861,1853.9408409881123,1860.079387734821,1852.3070263287166,1851.9885669432592,1919.53105504706,1921.753528020021,1906.095695434137,1906.1810829312296,1888.21796061732,1884.9456190197207,1892.8721604133477,1910.069073103448,1914.882538616803,1911.9700246596226,1925.2912897606402,1952.0298405095011,1965.3515526806411,1996.5178836191728,2012.523738231398,2046.2561908899327,2072.7061479980907,2074.246052685027,2071.5790029843306,2075.190140873952,2099.1576440072604,2082.8637276325508,2055.9340395037652,2062.7489674511176,2058.998029780922,2053.6357477023835,2054.457965981186,2075.509450908795,2065.929580480561,2062.740024613253,2054.0280346895643,2054.2301441273476,2074.942822225037,2065.349842467223,2057.3142774761563,2069.6740399329215,2065.437236103486,2050.9931733488725,2033.1105460582464,1984.0015289223547,1989.0092936814744,2004.363420649569,2029.7276988999367,2024.4768337416401,2030.0443089582736,2033.1196429718525,2027.030503110541,2014.327524509516,2020.9964344889793,2026.7613478582107,2045.8664301240738,2042.4120203480315,2041.5707876914712,2036.4337980756063,2032.1645432547161,2033.7414257589796,2010.8218052210652,1981.595339136518,1962.7657240180881,1958.2903132398972,1962.5240579701265,1950.0334917646994,1948.5727859676952,1928.8861188061046,1931.3585571214733,1917.5726463536362,1921.1925468892364,1923.0111109605668,1921.1590910526822,1920.7309281495095,1930.3127956976182,1932.3958115360583,1925.2809180169688,1930.6228092941785,1924.0922832968029,1925.0707292480654,1919.1868794064203,1841.2881843632538,1866.4022356143162,1851.421809652515,1854.8038149197955,1865.6422541289032,1864.187480420202,1868.6729355865639,1902.1933985407954,1888.7367012505224,1898.7881415695729,1904.2723599816459,1906.6632408610576,1936.5265572482924,1946.6841798157511,1966.402666640805,1958.2340466195976,1967.8003921472757,1964.8431484232042,1962.8061325943845,2005.163426724106,2034.1333844837945,2023.5565790765372,2016.227848205158,2011.1408066839592,1999.0888151575637,2007.017766763457,1986.0925345737064,1980.8223585292903,1984.7004524034205,1983.6106960733432,1978.6890977374528,2008.2875597987543,2001.1891766308695,1991.3290328504768,1971.6462824069931,1963.7633037243756,1975.6073790809373,1953.9825728771195,1914.3873101275508,1930.0957345393858,1923.0581714968055,1939.095764166877,1960.9700191183363,1964.0726940832183,1955.9338433943637,1972.3304157729185,1972.2880812145045,1971.6119722002986,1943.9143350284994,1940.2574797423551,1947.1588763386555,1947.8575023942249,1950.4456036498852,1947.3576094368823,1937.8858402214762,1926.8558916447564,1977.9437387960024,2047.0948360727766,2065.0359067698546,2040.4321367104928,2029.5122938125978,2042.1836608024716,2039.1948725123436,2043.8467875819167,2052.1195070665794,2027.3986070004544,2033.768424233588,2026.7497251054751,2020.56123903281,2014.1676541091824,2008.6600776114146,1999.5859149672062,1992.7077218603865,1998.3499730104418,1995.5568983677642,1952.1418883251347,1951.014766774969,1956.6288756341273,1962.0772700706116]},"price_change_percentage_24h_in_currency":0.24415899174376368,"icon":"ethereum.png"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","current_price":0.999787,"market_cap":183604081264,"market_cap_rank":3,"fully_diluted_valuation":189070131877,"total_volume":99556231131,"high_24h":1,"low_24h":0.999627,"price_change_24h":0.00015981,"price_change_percentage_24h":0.01599,"market_cap_change_24h":38606907,"market_cap_change_percentage_24h":0.02103,"circulating_supply":183633868264.8259,"total_supply":189100805662.9562,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.43635,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.6275,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:36:44.924Z","sparkline_in_7d":{"price":[0.9998111677805862,0.9998139751262367,0.9998436856027387,0.9999078624324396,1.0000285826884352,0.9999290758339591,1.0000918450181813,1.000009678642355,1.0001060502792118,1.0000580171571785,1.0001078267974188,1.0000441679192966,1.0000321782709827,1.0000656225288933,0.9999631246301562,0.9999220168553916,0.9999480843068179,0.9999167917367178,0.9998459450239346,0.9998526947895959,0.9998809413956715,0.9998801796462838,0.9998860133506232,0.9998011593193795,0.999814787614901,0.9999267307051581,1.000007444216062,1.0000719416215391,1.00006944046008,1.000158408467426,1.0000687940964594,1.000111782638377,1.0001066343971479,1.0002633972527455,1.0002329601148965,1.0001707394191115,1.0001398836682993,1.0001671670159578,1.0001447241582153,1.0001059529864973,1.0000520111324542,1.000047619456152,1.0000313753478618,1.000013057690282,1.0000359492081163,1.0000059049992573,1.0000198504386995,0.9999801542394259,1.0000304432081015,1.0001159544246765,1.0000331348587117,1.000094065272768,0.9999975529304441,0.9999611485921597,1.0000609210881735,1.0000667057615111,1.0000857542662385,1.0000795207267634,0.9999666137892821,1.0000875575458656,1.0000155622529388,1.0000712419687918,1.0000609939498333,1.0000203447093228,1.000083552216216,1.000034968942685,1.0000094922916267,1.000030393072622,1.0000150695523882,1.000030163161648,1.0000633637422383,1.0000201297670597,0.9999733563921681,1.0000148356045684,1.0000293575815724,1.0000058394476343,1.000110548466126,1.000059714537415,1.0000672120471619,0.999940749999879,1.000015511472001,0.9999566710678329,0.9999934170203625,1.0000114879367745,1.0000421818660257,1.0000189085265718,1.0000474727668789,1.000000877932905,0.9999746065543776,0.9999974943072688,0.9999760395531425,0.9999892522149227,1.0000426910550568,1.0000397590392787,1.0000713537105501,1.0002098097319791,1.0001118385445782,1.0002126385940204,1.0001171245388536,1.000104239774016,1.000207036706852,1.0002119547740305,1.0002350338173795,1.0003083999678017,1.000302941022836,1.0003715362470094,1.0002870065787348,1.0004365229099252,1.0003455883415395,1.0003991299389299,1.0004124070243785,1.0004152631060244,1.0003113893804123,1.0000109528164343,1.0000275295521766,0.9999586307190962,1.0000108424410736,1.0000402090507647,1.0000150288338767,0.9999529903648007,0.9999635958667141,0.9999569986461041,1.0000769561818523,1.0000370301937995,1.0000775485301634,0.9999619794108063,0.9998659005142141,1.0000690078834733,1.0000727010525068,1.0000396245009864,1.0002012823216304,1.0000037352345683,1.0000448398687725,1.0000406432388487,0.9999884097070393,1.0000532826334088,0.9999340531791419,0.9999591102944387,0.9999732827540703,0.9999685449259776,0.9998848106585271,0.9999160721278005,0.9998679913909183,0.9998598897883473,0.999878955548712,0.9997584212842572,0.9996604391196411,0.9997428028773395,0.999842688550467,1.0001059782348771,1.000066397939113,1.0001696976487084,1.000192450958334,1.000130047278001,1.000196872507836,1.0000975147031226,0.9999804376285862,0.9999830190144546,0.9999222128642197,0.9998375341850984,0.9998375105985546,0.9997591883355389,0.9998670835419163,0.9998153485898753,0.9998305598079024,0.9998264117547643,0.9998249427318497,0.999847038384024,0.9998662762956703,0.9998709961375437]},"price_change_percentage_24h_in_currency":0.01598682305563722,"icon":"tether.png"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","current_price":624.7,"market_cap":85228228511,"market_cap_rank":4,"fully_diluted_valuation":85228227430,"total_volume":1617188816,"high_24h":651.06,"low_24h":621.83,"price_change_24h":-0.8323572123406393,"price_change_percentage_24h":-0.13306,"market_cap_change_24h":-15163199.681564331,"market_cap_change_percentage_24h":-0.01779,"circulating_supply":136358631.65,"total_supply":136358629.92,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-54.40144,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1568791.47876,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:32.207Z","sparkline_in_7d":{"price":[586.0442829120574,582.7893262785585,582.0386687991771,585.9640527692312,587.3621746406976,586.7378386236182,588.0799414435809,588.8147487137213,588.5326458301846,584.8086790287234,585.6032106181457,583.8146463647076,584.3412976319194,597.8279181915336,598.1072035237671,593.9522193275731,595.3218009960366,592.3542359153863,593.6149081196207,595.655525287877,600.1912865818715,602.9110009960133,602.639844489416,604.7423715070657,611.4226610581281,614.3871477852094,618.2787327698154,620.6139095722252,625.620956632562,629.1154754731486,632.9280609968922,632.490729032774,631.8314281607713,636.186771249975,631.5738976083471,629.3167567331317,630.2134105497178,627.8808820065021,628.0612669614094,628.0985815691802,630.4112451786513,628.4185351505897,626.7677204957038,625.8112726122553,626.4820802026395,629.5872048611502,625.8519287840977,623.2118569883253,626.4392594513806,626.6878988131575,625.4329939461837,622.8222975446068,614.6645924359145,616.9196601809402,620.0137251556719,624.0320154144014,622.0411903105306,623.2808193808035,625.9220529038822,625.720004571565,625.1120928487603,625.5663211693585,629.6955627917931,629.2020272702795,632.5570031196536,631.8294391894124,628.9522272760822,627.4663136929113,628.5755055272072,624.6768311718884,617.2454696097836,614.8231286723974,614.3927398375035,614.1791527067649,611.9416996159468,614.3518862164184,610.3280535001417,611.9208166371219,610.1852294497262,609.8807586964308,611.1382958525849,611.0856155593838,611.7567998534905,613.9560876896888,614.4900344838572,612.5304323702895,615.0174053610191,614.7290270618279,612.4366083052672,610.802046907454,592.273007644043,597.2868412002953,591.2802216239186,591.9618843593039,594.5462340364985,594.5255385905381,596.9605502184181,602.8826440756476,600.9912567590559,603.9293425925476,603.8324074681911,605.4405455981034,612.0129564420237,612.9197046842326,618.2797282375022,616.58075789294,618.7658708803374,617.2212741551596,618.1059079908512,624.8876385709473,630.0236410710619,628.6422574929456,629.9421601433784,627.9283770060441,625.2229861636637,625.443433112604,620.1663423263742,620.0060091627643,623.0247699874449,622.8158416814294,620.7594588560343,626.7309839539739,627.9999303603876,626.4485682239417,622.8418442581044,620.1443160133815,623.1605187338388,619.8906985119744,612.6124361232448,612.2989138900729,615.1814409631298,617.9893686306083,620.0535386557364,621.6727845092746,622.2655434889637,624.4767900656116,622.9256348912305,623.9606308466906,617.1807360653997,616.3655210237566,618.5838434004835,618.9307245632867,620.5452824658845,621.9440647457579,622.0543251863016,620.2004050718261,633.1031637203655,646.1804254773424,649.5674526845813,644.4648424648288,639.6765501674031,636.5206402941129,635.700299322594,635.8940173957201,639.7881195961822,637.6620194951254,640.1036891143684,637.4459627502963,635.6088249780435,636.0101141160976,635.4476758264423,634.122344896099,631.4458162372525,633.1177284645844,633.0270116950039,623.5153501125643,622.2682446545067,625.5504968024653,626.658483733246]},"price_change_percentage_24h_in_currency":-0.13306456741956835,"icon":"binancecoin.png"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","current_price":1.35,"market_cap":82647150898,"market_cap_rank":5,"fully_diluted_valuation":135267359124,"total_volume":3681080834,"high_24h":1.41,"low_24h":1.34,"price_change_24h":0.00455863,"price_change_percentage_24h":0.33831,"market_cap_change_24h":709583884,"market_cap_change_percentage_24h":0.86601,"circulating_supply":61090376977,"total_supply":99985708785,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-62.92119,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":50232.44599,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:36:32.934Z","sparkline_in_7d":{"price":[1.332851175412067,1.3330983157882415,1.3314862893392592,1.3377355537343176,1.3493608471365843,1.3536672888001318,1.359338322208957,1.36115665246083,1.3556405945797434,1.3582749383019108,1.3525867056433551,1.352679644965398,1.3486969013442536,1.3486862926064236,1.3859628455945303,1.3813346512765021,1.3695265431046162,1.3686738002407648,1.3581907506793054,1.3593757034223377,1.36535373033353,1.3711849151282252,1.3799682432063396,1.3752260184580116,1.382848077970162,1.3995703324161817,1.4166459873350827,1.432201103824203,1.4401022304729956,1.4481346910840514,1.4658368401493476,1.4727265208049345,1.4662262977905807,1.4666267257162193,1.4784365946630702,1.4534123967351922,1.4341292894453022,1.4400335502838721,1.4252131567907558,1.4381277561945525,1.4426585173766284,1.457870874019093,1.4476708227799187,1.444199027266758,1.4346362429367239,1.4404726777091046,1.4521580745451594,1.443002857687448,1.4366821143468111,1.4419057651110128,1.442540572622287,1.435226069889167,1.4196893917101683,1.388721860967426,1.3883318624594763,1.3935923378321833,1.406496725668033,1.398238095217502,1.3954583422903675,1.402201786039471,1.4019495341992507,1.4014578703292984,1.4054179021660924,1.4074767718161132,1.4077793652402206,1.4074955188269034,1.4103083180935925,1.4127908190959422,1.4163342227349303,1.4219455053605228,1.4075399197321086,1.3898051134892504,1.3828168919471977,1.3755995360529198,1.371009535787767,1.360342239007041,1.356750591223572,1.351619053132724,1.3575904024611691,1.3574100468767896,1.3508281730169858,1.3540119043216419,1.3511856817962622,1.3543855999850523,1.3562862060455398,1.3625032750144612,1.3599807677246112,1.3619194880271859,1.3550122292919573,1.3545570546709778,1.3485494457959866,1.3035046512198563,1.304307269968274,1.2853555225941402,1.2779557957398355,1.2894784006335915,1.2931863204639924,1.295043019723786,1.3292972956835862,1.3188885374318065,1.3239595463771852,1.327061001394778,1.3253777035724363,1.3425230839526288,1.3544748671236062,1.3808891044117264,1.3768605035462342,1.381715826028501,1.377989418745365,1.3793504002996266,1.400600755166755,1.4260627368123244,1.419461093500583,1.412707379224371,1.4096913550928463,1.3954869642266203,1.3983184805559394,1.379560468880285,1.3722544325872934,1.3766894824834381,1.3765594520884787,1.367946311450254,1.390291562764373,1.3801521047681777,1.382160203672914,1.3695921524938992,1.3676973365969154,1.3684621434640833,1.357089425394054,1.3419159072450162,1.3554877427993317,1.3433909344212618,1.352009444687084,1.367548839844674,1.3680996199246362,1.3646654775664029,1.3739162026602676,1.365855828045577,1.3644810099167632,1.350338867628734,1.3467826615946816,1.3533998253866857,1.3538969132947742,1.3525367091727611,1.3519054440265532,1.3482925506030141,1.3391119301998,1.3702060657879391,1.4010940010177297,1.4090635879831594,1.3941559805978267,1.4003871379083928,1.4008926138158728,1.397270935620291,1.3974297180897641,1.3993339153191482,1.3909146133830472,1.3894721142638953,1.3871171865229592,1.3853012887674971,1.3780060778677676,1.3729832963651472,1.365649125806255,1.3637166257648623,1.362177310136733,1.3620815884114086,1.3481352436051923,1.3470593654007528,1.3498826781259015,1.352311845106462]},"price_change_percentage_24h_in_currency":0.3383092257961904,"icon":"ripple.png"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","current_price":0.999996,"market_cap":76029067127,"market_cap_rank":6,"fully_diluted_valuation":76034641516,"total_volume":9909055278,"high_24h":1,"low_24h":0.999812,"price_change_24h":0.00011952,"price_change_percentage_24h":0.01195,"market_cap_change_24h":918151756,"market_cap_change_percentage_24h":1.22239,"circulating_supply":76029268073.37253,"total_supply":76034842477.22124,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.73497,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.93063,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-03-03T14:36:33.029Z","sparkline_in_7d":{"price":[0.9999059385427632,0.9999016956236811,0.9999885222009215,0.999995047900923,0.9999054064124571,1.0000691487677233,0.9999497542182769,0.999995530364135,1.000089460913608,1.0000674875253492,0.9999628391661503,0.9999038568925914,1.0000534257219664,0.9999953664852655,0.9999017430051371,0.9999047687733124,0.9999999201803269,1.0000000451535376,0.9999010337645072,0.9999021170835788,0.9998026164209018,0.9998090411991843,0.9998024266475412,0.9998036352765616,0.999902148983178,0.9999970421123918,0.9999690922441794,0.999901541386996,0.9999021759945245,1.0000003869885725,1.0000261606945604,0.9999030694426377,0.9999060281058704,0.9999516929560238,0.9999034569386277,0.9999855572145792,0.9999937884931009,1.0000333457655377,0.999907451288998,0.9999032344113506,1,1,0.999933570013243,0.9999027318870293,0.9998098737761869,0.9999012521992006,0.9999996584506325,0.9999012024647651,0.9999127595071873,0.9999013054980556,0.9998843302814866,0.9999990824289218,1.0000020082804175,0.9999984063519219,0.9999983474443899,0.9999020712690908,0.9999323750572082,0.9998238725466879,0.9999061716547892,0.9999959921620222,0.9999866969426309,0.9999056206983918,0.9999947861610016,0.9999112549617827,0.9998623435850029,0.9999142381855493,0.9998265984005371,0.999966163194723,0.9999652887470519,0.9999106394464853,0.9999091781850459,0.9999312960340706,0.9999967588257295,1.000000653923662,0.9999162336703977,0.9999895610059691,0.9999796359084524,0.999978605825103,0.9999238705734745,0.9999042537707667,0.9999007848274954,0.9999995460120599,0.9999802258928431,0.9999951646516938,0.9999954090679138,0.9999910448469481,0.9999674879271596,0.9999113615715083,0.9998882504983619,0.9999971454979828,0.9999975053255891,0.9999517280339776,0.9999500974219009,0.9999260757027673,0.9999946028460323,1.0000703896404624,0.9999962956676972,0.9999142075805866,0.9999088072406982,0.9999972492755591,0.999950762408322,1.0000022543235285,1.000007473035192,0.999962273641811,1.000018013829277,0.9999687188377614,0.9999033138738881,0.9999256780429078,0.9999261509979174,0.9999966583651917,0.9999880484128814,0.9999850674802193,0.9998139823297226,0.9998735377324354,0.9999926752848993,1.0000106209557236,0.9999752473354862,0.9999237982312367,0.9999070305933648,0.9999257104941386,0.999931127575411,1.0000029867614233,1.0000024173141413,0.9999375748897119,0.9998077457935041,0.9999089515061126,0.9999168318197593,0.9999985828166941,0.9999316002378394,0.9998090857930937,0.9999014968666012,0.9999039994138886,0.9998645489386575,0.9999995625833519,0.9999958052747016,0.9999018779444971,0.9999025974044604,0.9998997748143431,0.9999965218412998,0.9998080844455314,0.999901413233067,0.9999078501733198,0.9998973011232815,1,0.9999015361595456,0.9999003076137064,0.9999938542436608,1.000024535457676,0.9999153276919673,0.9999977953674566,0.9999968924987808,0.9999041229225414,0.9999696498595001,0.9999991351646169,0.9999061301566682,0.9999192961880535,0.9999735383274357,1.0000294495745272,0.9999064880409491,0.9999028120922011,0.9999042819462323,0.9999647760607888,0.9999611672592776,0.999925893327262,0.9999980465887329,0.9999064949542332,0.9999534780712873,0.9999038197709841,0.999973948501817]},"price_change_percentage_24h_in_currency":0.011953358358300595,"icon":"usd-coin.png"},{"id":"solana","symbol":"sol","name":"Solana","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","current_price":83.75,"market_cap":47721962498,"market_cap_rank":7,"fully_diluted_valuation":52063231196,"total_volume":6023480298,"high_24h":89.58,"low_24h":83.39,"price_change_24h":0.155938,"price_change_percentage_24h":0.18655,"market_cap_change_24h":-15013861.2084198,"market_cap_change_percentage_24h":-0.03145,"circulating_supply":569767580.1463933,"total_supply":621599358.0466452,"max_supply":null,"ath":293.31,"ath_change_percentage":-71.44844,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16622.23163,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-03-03T14:36:32.843Z","sparkline_in_7d":{"price":[76.6221924084573,76.59454587995515,76.95049479936631,77.21062288565797,77.89230969412759,77.95589414109858,78.21909334831987,78.30278663962149,78.66212520068083,78.48305981697857,78.97724470752509,79.08362401927106,79.27570137024064,82.02168057605908,82.48143893048044,81.7230484312813,82.04273596617419,81.33874361241342,81.5259850175279,82.10083460976496,82.35450484541184,82.52977186448888,82.5882485331733,83.14121354119683,83.70741269556706,83.91495734378833,85.4894312185781,86.04554118275392,87.51585695125739,88.61051699078543,88.9467242005483,89.48813199884856,89.75249883920152,89.97583067000865,88.89309205536141,87.78550063618857,88.55257978446703,88.48527287536668,88.2317500522919,87.95892942288667,88.74712388641407,87.74512661107681,87.64111043286076,87.3498534899306,87.39301242134479,88.33562713569307,87.38047270533703,86.79641876420096,87.65582429026347,87.6141970944821,87.00456052302059,86.42149878945494,84.53904014180672,84.95017928966257,85.38309966580398,86.39226075837932,86.12089575691188,85.98177271094696,86.1200027694464,85.89354724638076,85.77763126361965,86.0960864723188,86.6154365325353,87.64940781248048,87.56928543647184,87.52104306879133,87.33328232744189,87.29582605764905,87.57645699113655,86.42814242031568,84.76230290391217,83.62793416437852,83.00091933631153,83.04550182036428,82.41141286444127,82.71212196895291,81.42647781808165,81.72621779324496,81.48636572960052,81.53818421815885,81.51695468487344,81.1604172355023,81.3790766284295,81.8744173635331,82.08961190116382,81.8984488805272,82.13578464060123,81.72216492006531,81.66759740149828,81.50449130302626,77.47015560410398,78.74455530573083,78.02170894217606,78.42007682176542,79.11745784088443,78.76861059274884,78.85319373978582,80.60671049469133,80.2859475965783,80.880600741499,81.07620035715142,81.05674822016124,82.36592189630217,82.26916112757374,84.89882599180052,84.4229488661171,84.40994603780649,84.40278475390643,84.91333266818192,86.60883831982508,87.97868546324435,88.04927004174148,87.5580585321697,87.30184962286361,86.70738460544497,86.59618046617082,85.25210898700072,84.97093875156754,85.24417489239256,85.19323235389659,84.88083161723397,86.30527306675765,85.79202419898391,86.0353620801084,84.29096826580644,83.98037838467809,84.01545941839053,83.2684869218016,81.99301970656904,82.97715868418298,82.76729110844819,83.5819289531272,84.96258812169759,84.59248994999217,84.14430945252133,84.94810432821947,84.19815143752786,84.35686755691106,83.22220759799467,82.94391767609099,83.40795801727486,83.69238085414997,83.78295856976777,83.92055078167556,83.71362484260682,83.02722784021302,85.48410012066682,88.51926323614778,89.24714657533406,87.50729115946059,87.34164837305921,87.63094909345007,87.84249851061809,87.57367448943138,87.98532162198376,86.64219456910475,86.80551381606234,86.50118183156921,86.32542087698519,86.17509678411959,86.31821460930618,85.78024466685022,85.60464660720783,85.78809130608646,85.54451414601739,84.12116741347937,84.2695631522519,83.95374387610423,84.23048731118561]},"price_change_percentage_24h_in_currency":0.1865525007143957,"icon":"solana.png"},{"id":"tron","symbol":"trx","name":"TRON","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","current_price":0.280734,"market_cap":26607517477,"market_cap_rank":8,"fully_diluted_valuation":26607513979,"total_volume":453061482,"high_24h":0.283469,"low_24h":0.280682,"price_change_24h":-0.000792121655544487,"price_change_percentage_24h":-0.28137,"market_cap_change_24h":-57968500.41671753,"market_cap_change_percentage_24h":-0.21739,"circulating_supply":94741473755.6556,"total_supply":94741461301.481,"max_supply":null,"ath":0.431288,"ath_change_percentage":-34.9081,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":15458.7932,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":146.75462288437458,"currency":"usd","percentage":14675.462288437458},"last_updated":"2026-03-03T14:37:28.594Z","sparkline_in_7d":{"price":[0.28115581446157273,0.2807012444295721,0.280407216903172,0.28151671500123016,0.2819743665543156,0.28208081548619485,0.28228755072453665,0.2825795890796759,0.28314643600125106,0.28323196519869126,0.2831741508928682,0.28337693804647796,0.28413534291354847,0.2851129346984118,0.2857783841401254,0.28599801996063495,0.2866960046741464,0.28621322605059585,0.2861071919140459,0.28616653197755965,0.2869654284245949,0.28653814570136793,0.2861140123097707,0.28534626440144695,0.28558601787481536,0.2857601499502765,0.2861568786892668,0.28480529134347987,0.2851177641258511,0.28525575622731997,0.28566030953432975,0.2864239643477888,0.2856922365089633,0.2862055874839261,0.286063730569099,0.28531263982449545,0.2857194736732655,0.28588141257050265,0.2855221725476016,0.285357755178608,0.28717441515215303,0.28689046216572245,0.2868110577196826,0.2864826503064963,0.28613287358119904,0.28648686760502645,0.2859988479913298,0.2864019447630228,0.2866756274030666,0.2866377389846258,0.2864232901736863,0.28631399933385215,0.28526654220076125,0.28526967292066674,0.28521327930581625,0.2858091565463373,0.2857748433722328,0.28589098729299506,0.2856196142013971,0.2856526320588182,0.28551709778261886,0.28515433526273865,0.28478150084638165,0.28475779526359135,0.2850934529603849,0.28512101696483494,0.2847998093741409,0.2848675127274948,0.2852722882744054,0.2850549320335771,0.2845403968301481,0.2845649402190579,0.28406283837128526,0.28407596359289583,0.2837806568199558,0.2833799990986458,0.28265632142075864,0.2823589039749437,0.2823608837841079,0.2820070845919013,0.28251657135834857,0.28273899275563136,0.28272354197334265,0.2827638232936125,0.2823409024073866,0.28253026399888825,0.28266091554985273,0.2826320218821926,0.2827335589181283,0.28261280982858944,0.2809845244761656,0.28068639616186397,0.2789378496673126,0.27919808550197506,0.2790888208251318,0.2793213590226539,0.2794198317761382,0.2798240412726668,0.2796810098993795,0.28020963972333524,0.28046718562005707,0.2813994753777373,0.2820042174539785,0.2820302273141648,0.2819174632416892,0.28208386284036063,0.28222300248561366,0.28196976117529304,0.28177246222867397,0.2828680872205745,0.28234090128803424,0.28208915641039056,0.2821552920105787,0.2823678392059936,0.2821539619821993,0.28178132226284375,0.28129240858373256,0.2812203431598468,0.2810841874210365,0.28108680844340694,0.2808432028820005,0.28198177465083646,0.28167563939221635,0.28171210078727627,0.2813685415836574,0.28126768310908745,0.2812443276668247,0.28089460090092816,0.28023539632628225,0.28034528245905027,0.2805134457147532,0.28069107575854857,0.2810429864764475,0.2818524353494985,0.2814469948065435,0.281290817908897,0.28107774261271423,0.28106223329344315,0.28106397798575133,0.28109323125493496,0.2813439970369801,0.28167751547577585,0.28142685911195015,0.2815249476257899,0.28161587416045725,0.281415860156206,0.2820036982349199,0.28255716628198874,0.2825395806353526,0.2821692390429898,0.2823774139076823,0.28262596322043104,0.282905354888228,0.2829951606515838,0.2831273466719189,0.2832543881172732,0.283261225041049,0.28297767116824024,0.28296197465076484,0.283030875311044,0.2830119382374509,0.28278130886108016,0.28197750467266713,0.2821378982680808,0.2821733357440273,0.2815558138254768,0.2811043650433098,0.28112112401488665,0.28128000920474805]},"price_change_percentage_24h_in_currency":-0.28136723516162093,"icon":"tron.png"},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","current_price":1.031,"market_cap":16005535357,"market_cap_rank":9,"fully_diluted_valuation":16005535357,"total_volume":12278312,"high_24h":1.035,"low_24h":1.029,"price_change_24h":0.001808,"price_change_percentage_24h":0.17576,"market_cap_change_24h":107356588,"market_cap_change_percentage_24h":0.67528,"circulating_supply":15531721552.827,"total_supply":15531721552.827,"max_supply":null,"ath":1.37,"ath_change_percentage":-24.75877,"ath_date":"2025-10-28T06:05:38.345Z","atl":0.155357,"atl_change_percentage":563.31665,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-03-03T14:37:28.275Z","sparkline_in_7d":{"price":[1.0313378,1.0313931,1.0313931,1.0313931,1.0313931,1.0315232,1.0340804,1.0286386,1.0296078,1.0287322,1.0338823,1.0338823,1.0338823,1.0338823,1.0338823,1.0338823,1.0338823,1.0338823,1.0338561,1.0338561,1.0338561,1.0338561,1.0338561,1.0338561,1.0338561,1.0336481,1.0335942,1.0335778,1.0335718,1.0342506,1.0336621,1.0350925,1.0342919,1.0342919,1.031332,1.031332,1.031332,1.031332,1.031332,1.031332,1.031332,1.031332,1.031332,1.0316265,1.0317025,1.0317012,1.0317012,1.0328872,1.0325421,1.0314522,1.0312258,1.0229864,1.0214534,1.0214534,1.0214534,1.0214534,1.0214534,1.0214534,1.0214534,1.0214534,1.0170365,1.0170365,1.0170365,1.0170365,1.0170365,1.0170365,1.0170365,1.0170303,1.0170303,1.0398705,1.0398705,1.0453659,1.0453942,1.0455984,1.0456352,1.0478473,1.048645,1.048645,1.048645,1.048645,1.048645,1.048645,1.048645,1.048645,1.0483554,1.0483554,1.0483554,1.0483554,1.0483554,1.0483554,1.0483554,1.0483554,1.0483554,1.0385416,1.0385416,1.0404895,1.0405468,1.0407642,1.0446869,1.0529561,1.0290095,1.0290095,1.0290095,1.0290095,1.0290095,1.0290095,1.0290095,1.0290095,1.0290095,1.0352874,1.0347203,1.0340725,1.0336466,1.0319789,1.0305447,1.0305447,1.0305447,1.0305447,1.0305447,1.0305447,1.0305447,1.0305447,1.0305447,1.0305447]},"price_change_percentage_24h_in_currency":0.17575611583650402,"icon":"figure-heloc.png"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","current_price":0.090116,"market_cap":15253582586,"market_cap_rank":10,"fully_diluted_valuation":15253582586,"total_volume":1523365677,"high_24h":0.097074,"low_24h":0.089352,"price_change_24h":-0.001817900239609524,"price_change_percentage_24h":-1.97739,"market_cap_change_24h":-183444309.1322193,"market_cap_change_percentage_24h":-1.18834,"circulating_supply":168968893126.579,"total_supply":168968893126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.68194,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-5,"atl_change_percentage":103596.56515,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:28.642Z","sparkline_in_7d":{"price":[0.09116447882803153,0.09083390412973698,0.09149609207249758,0.09171975481151241,0.09177880176700151,0.09162506412923732,0.09208718055995592,0.09204058692199686,0.09221306964241413,0.0918237366161529,0.09198534498396878,0.09142619522156782,0.09125470188346418,0.09397342407998313,0.0938077653494231,0.0927672381858235,0.09269279105180236,0.09197877441042542,0.09221250324321066,0.09272946301632516,0.09341681464516148,0.09346188903053682,0.09366736661659938,0.09405763032342793,0.09575581761305682,0.09700938135158674,0.10049704748121685,0.10163398240773298,0.10262177922690072,0.10293714652434918,0.10371527417326212,0.10387231660225792,0.1041132442699204,0.10539270432484497,0.10284304256584116,0.1006361730814943,0.1003910747865494,0.10074981690402769,0.1013100938893991,0.10084746746226972,0.1010887825557451,0.10022661568968844,0.10001539730346976,0.09958978095770894,0.09965257144150563,0.10020987863907907,0.09893116042029293,0.0984886503504114,0.09936194635382536,0.09900652228349978,0.09887066686342,0.09853035429141065,0.09579035256780027,0.09583691594363497,0.09608468951491114,0.09733859645754882,0.09684216454702993,0.0967141801455424,0.0969013746331402,0.09698635938057744,0.09664685788768598,0.09714227164030961,0.09728684902666695,0.09754801826769043,0.09843831961786216,0.09859975222896725,0.09894955806016503,0.09841986828394708,0.09829635647560821,0.09744306498670814,0.09611965092550381,0.09506670289819906,0.09505431214623497,0.09481366805130047,0.09407587736043974,0.09402315502542831,0.0936653125324507,0.09377565794350794,0.09339933696994546,0.09300208405975748,0.09325561542976994,0.09309080975811863,0.09311687464012008,0.09338222057181833,0.09350322617862183,0.09338043893812739,0.0936923036986395,0.09321700924605253,0.09312068985932007,0.0925106485304783,0.08856994149453895,0.08941135013002122,0.08860586797794225,0.08837680600947462,0.0885070130311064,0.088749883463405,0.08878984497164907,0.09117408721858626,0.09031587022968039,0.09077527496064454,0.09087751000599432,0.09090688589176395,0.09220189803068968,0.0929649742825601,0.09433973881772324,0.09389608017813733,0.09405350693122776,0.0940895442549654,0.09391016718210685,0.095350512570482,0.09712342548896512,0.09616784076274137,0.09625974326029706,0.09595134944929508,0.09482463723775485,0.09491233604134772,0.09359239798226017,0.09347008044605101,0.09368888634353813,0.09354683059737377,0.09296819019944275,0.09445146851587792,0.09405341135609033,0.09418440018931423,0.09288441244735364,0.09245921593685515,0.09283533157721216,0.09183420798465414,0.09082535647721438,0.09200548440350588,0.09196659357318326,0.09190560925008866,0.09304772666376487,0.09337460317263105,0.09275147564889022,0.09325583213120685,0.09311033213858581,0.09317502135094796,0.09200892676432566,0.0917398097541272,0.09224840058238393,0.09215140576915007,0.09180975817783461,0.09183016870013282,0.091424965905898,0.09093166417722852,0.09345041572431675,0.09573863165507493,0.09653165355516723,0.09536675224562877,0.09552153570160357,0.09545796017057438,0.0949582343395115,0.0941910178537445,0.09475926487395256,0.09354943655451893,0.09335215710758461,0.09323751090503375,0.09308660571166626,0.09262642893810219,0.09259038951124661,0.09169704631642096,0.09153286669659831,0.0916170765182183,0.09132062155966866,0.08995165693955914,0.08960347548439027,0.089846731240913,0.09005267161412303]},"price_change_percentage_24h_in_currency":-1.977394690149769,"icon":"dogecoin.png"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","current_price":48.46,"market_cap":10348037718,"market_cap_rank":11,"fully_diluted_valuation":15508858952,"total_volume":63117577,"high_24h":50.82,"low_24h":48.25,"price_change_24h":-0.09210018694460587,"price_change_percentage_24h":-0.1897,"market_cap_change_24h":-19667506.698928833,"market_cap_change_percentage_24h":-0.1897,"circulating_supply":213544699,"total_supply":320044699,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.10101,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1489.17295,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-03-03T14:37:28.291Z","sparkline_in_7d":{"price":[47.347772557741166,47.340023444852,47.652580708938856,47.938853116658095,47.955530786893725,48.11095078087266,48.3013674583965,48.27225138148899,48.302158966936155,48.05275696694717,48.09440833646632,48.068744668363166,48.136873301506505,49.212717543792095,49.23017912217699,48.86350529637215,48.883580548723785,48.4723935191489,48.462446046394945,48.542015450396136,48.87198352182255,48.94858960561415,48.84847569535218,48.90647345876393,49.38066973152109,49.60627753611917,49.9100544603315,50.361019237590874,50.930352240171565,51.44570798796903,51.72675387369888,51.52414248216989,51.643435181483035,51.43456921453198,51.03266769812673,50.76685588073623,50.941256558882564,50.98701515263531,50.90067934258936,50.952131401923765,51.29344109640821,51.09355826768812,50.9627837873799,50.73246875082816,50.80961284030336,51.2079918914331,51.019404315108375,50.835959897980985,50.94638299264228,50.840839372174656,50.72288540863728,50.44140901816878,49.86526617032155,49.90334281813654,50.19693368627834,50.407890640207114,50.35716784600185,50.37859585516636,50.43437968319075,50.37118625227559,50.134014079617195,50.20859370190106,50.2854675486477,50.482158912011414,50.59502016572639,50.54461705716631,50.48806195083018,50.50296168981714,50.64116804449088,50.258553356864404,49.68835167432955,49.26504618727553,49.068837609409925,49.29593602714936,49.0332882276753,49.292329158846286,48.89520110858206,48.96469439066928,48.706863030124524,48.77364936761004,48.91881008608916,48.874525084994836,48.91839498266307,49.13530712077128,49.19695762536224,49.12457175954413,49.20457658545509,49.07296111095206,48.972149740230485,48.920025031260536,47.42385267007762,47.87403355100484,47.63430299508027,47.73448467756672,47.93362003273562,48.00958034301424,48.01007313284787,48.54422359356505,48.31426735577631,48.53708682904198,48.75559127091162,48.75247598122008,49.310732023542535,49.591193947225115,49.92545665066999,49.71171159292869,49.982883543187995,49.82819133531286,49.72161015568018,50.198026016615415,50.60138747377702,50.21863481599809,50.06067439762899,50.001270656427415,49.736362915522285,49.84949732262785,49.41797132443805,49.29682197018278,49.366595806747306,49.3605220040065,49.25331589033286,49.79515409751875,49.57089621108156,49.703517060493965,49.04892512830884,48.78368883235713,49.01669855975998,48.67652028828932,48.136719877214695,48.42908569232824,48.14879207664755,48.41374926753721,48.93893346140482,48.91114435372715,48.713612269213584,49.18487653908391,49.08531316898023,49.16365837568978,48.602478952408894,48.44196704504883,48.66466812660357,48.7173602698128,48.700174271081266,48.7478047251834,48.44397199208105,48.09583829695093,49.127798146910486,50.45828994360537,50.807273524985135,50.33597511529824,50.203425694459334,50.21454757845195,50.43804971872892,50.543300606625714,50.49963877451879,50.11074256061635,50.210263961024225,50.14838358177797,50.143461169055676,49.86892948395043,49.76867619812815,49.54283737728928,49.335269719565495,49.42678118516417,49.525004733679566,48.643105879260624,48.33197962803593,48.436809127685095,48.643490444218436]},"price_change_percentage_24h_in_currency":-0.18969970955125046,"icon":"whitebit.png"},{"id":"usds","symbol":"usds","name":"USDS","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","current_price":1,"market_cap":9785680275,"market_cap_rank":13,"fully_diluted_valuation":9785680275,"total_volume":80150700,"high_24h":1,"low_24h":0.999408,"price_change_24h":0.00063678,"price_change_percentage_24h":0.06369,"market_cap_change_24h":-371642284.1119976,"market_cap_change_percentage_24h":-3.65886,"circulating_supply":9781490178.57566,"total_supply":9781490178.57566,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42606,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.4506,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-03-03T14:37:28.339Z","sparkline_in_7d":{"price":[0.9999587251887048,0.9998944586074848,0.9999963291177585,1.0005511668146885,0.9998874674887265,1.0000283035060495,0.9999471729772748,1.0000526005998867,0.9999866087008314,1.000007615889564,1.000359806344557,0.9999907117934838,0.9999698474644593,0.9999649767512806,0.9999451953509567,0.9999341962778802,0.9999161007277441,0.9998778642859547,0.9998391403907251,0.9998764364672637,0.999882545794006,0.9998532750526863,0.9998913123748991,1.0004191339592319,0.9999238994123125,0.9999683483304354,1.0000510543897752,1.0000325529321727,1.000059381065002,0.9999571361200401,0.9999459971868208,0.9998551100109475,1.00001236955497,1.0000021968399095,0.9999027156577793,0.9999078274173949,0.999919433868263,0.9999172851563312,0.9998533720392279,0.9998879914820644,0.9999543502585908,0.9999550052207649,1.000155760847674,0.9997706463489013,1.0004724159358482,0.9999191783606363,0.9999477882389818,0.9999317903714376,0.9999456187569543,0.9999246537516704,0.9998390562949144,0.9999658782729626,0.9998123407905044,0.9998425540498613,0.9999732736421028,0.9998490775582739,0.9999446073394882,0.9998506590861022,1.0000468496963588,0.9995636004633502,0.9995434187045743,0.9998596277377642,0.9998861071504871,0.9999843011678227,0.9998579661720531,0.9998657860621156,1.0004091490635822,0.999957646941163,0.9999690464533013,0.9999231752676531,0.9999078509879656,0.999932029280008,0.9999513014379748,0.99994376010311,0.999921072079324,0.9999730803856413,0.9999320823768775,0.9999282387684424,0.9998304721706482,0.9998217716469575,0.9997950542744618,0.9998216889004454,0.9998460159227117,0.9998922270816066,0.9998773328735168,1.0000006318031112,0.9997781643534973,0.9997815940101284,0.9997755988721931,0.9997866045802737,0.9997677983722199,0.9998047739668605,0.9997545747462967,0.9998383423709928,0.9998120876921426,0.9997033298045696,0.9997219413237576,0.9996472853251158,0.9996189911923044,0.9995648398420417,0.9995866563730783,0.9994981594616723,0.9995715516894691,0.9995434350406285,0.9995647842310477,0.999502234979996,0.9995235694975674,0.9995365173846185,0.999947388876664,0.9995273375027959,0.9999570091340729,0.9999236505234761,0.9998456477840868,0.999869719390322,0.9998981189924091,0.9999049361578182,0.9999531448433348,0.9999548537681323,0.9999603771246435,0.999894421266402,0.9999192804683706,0.999940640979674,0.999953464587946,1.0000091371488384,0.9999131752324031,0.9999463492422996,0.9999693794121832,0.9999747094046976,0.9996862853170905,1.0000052469731893,0.9999107813097502,0.9999320765608312,0.9999360008684305,0.9999609056460921,0.9999865948359581,0.9999247303161779,0.9999356249533431,0.9999323608517255,0.9999377049991576,0.9998577526744565,0.9998887378943669,0.999896813192827,0.9999104309644465,0.9999465371467972,0.9999087239764276,0.9998583057927214,0.9999612684517256,0.9999924417722839,0.9999969328560376,0.9999587970955242,1.0000216871379464,0.9999769961307039,1.0000036049999448,1.0003706497731042,1.000331848981035,1.0001199814750534,0.9999174582649398,1.0002285996390703,1.0001410350958722,0.9999797288731422,1.0000367697462371,1.0000865375938046,0.9999807498469007,0.9998542721304294,0.9999090404576493,0.999866025807764,0.9998963160602786,0.9999223166322982,0.9999080257040169]},"price_change_percentage_24h_in_currency":0.06369100286768523,"icon":"usds.webp"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","current_price":0.264464,"market_cap":9749583013,"market_cap_rank":12,"fully_diluted_valuation":11915558198,"total_volume":696331769,"high_24h":0.287591,"low_24h":0.263412,"price_change_24h":-0.008214335133621742,"price_change_percentage_24h":-3.01247,"market_cap_change_24h":-268385071.0068245,"market_cap_change_percentage_24h":-2.67904,"circulating_supply":36820032120.64621,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-91.43274,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1273.64204,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-03-03T14:37:28.824Z","sparkline_in_7d":{"price":[0.2565358900772495,0.2563887554269291,0.25788905275001683,0.2594739262438387,0.26077555802315217,0.26123996418785767,0.26132979540253076,0.26053013670377295,0.26062522822428574,0.25939630249654155,0.2594037523088081,0.2586673794901158,0.2592235220374956,0.26740777563300594,0.26954538210943485,0.2660398542100372,0.26610952297746376,0.26389348432028414,0.2643458603447375,0.2657504717734801,0.26842895371374864,0.2700062095249409,0.26978243325591467,0.27083834061478934,0.27694502010010863,0.27854917242630284,0.2863542126927901,0.29097606394661785,0.2950482068434803,0.29596685482294,0.29894532912770405,0.3014352889284887,0.3078659876466405,0.3101312648244549,0.3004404379933113,0.29653388505631445,0.29558856497560526,0.29661357783465836,0.29679237737851927,0.2953407273771778,0.2971082888129778,0.29514054775789356,0.29421667215355485,0.29328639787165883,0.2925707329607933,0.29477267831101595,0.29203663503518673,0.2893550073745458,0.29266528995683777,0.2921862109540873,0.2918974455738777,0.29140065892531636,0.2842161201570727,0.28362862705172226,0.28629502995333717,0.2882960031617701,0.2851484057323724,0.2856038288533628,0.28719828692904503,0.2869087463627509,0.286224866602869,0.28770776959896954,0.28734005996946954,0.29005533363637453,0.2934647305787346,0.2949372654966915,0.2924866281763786,0.2903594261295879,0.29218615486161137,0.29076805798413585,0.28612852441568,0.28213017296669235,0.2829676052939892,0.2837777429701969,0.281692872071365,0.2806437178375357,0.27763820242836257,0.27780013643094253,0.2769914255066889,0.2756702516551029,0.27771651884771226,0.27594125428840977,0.27647020553105045,0.27755132486451256,0.2778997740861883,0.27774754850868666,0.27920893392549007,0.2768205222336737,0.2766338412674902,0.2752453912747699,0.2630973572977277,0.26533686673525103,0.2610939686762217,0.2610467852342253,0.26329559200187147,0.2631543669397393,0.26326064984386316,0.26910019284628867,0.26652339278774595,0.2678634890910738,0.2688980999583895,0.268383846102882,0.27388977529427905,0.27631538822890467,0.28069584199967584,0.2782546363561885,0.2811022843838039,0.2815703179946559,0.2795852169640402,0.28594943170511933,0.2901185309208237,0.286855476250343,0.28582282704951184,0.28595372425132576,0.2826026071294534,0.28291904608216933,0.27914089930676234,0.27873811704998785,0.27853141193719944,0.2780817560297177,0.2762195905654464,0.2809656575760049,0.2791735588410659,0.2812235134583764,0.27716993826518666,0.27539314498984013,0.27642131623364435,0.27367540920469735,0.2699949563392578,0.2730409808950448,0.2718875157522025,0.27347559874427163,0.27645585374977055,0.27693712212227306,0.2760072909334269,0.277130922450672,0.27593354263336717,0.27555575881122885,0.2719394666667275,0.2707870126859387,0.2720157233401099,0.27209024216831196,0.27159635971145435,0.27210967550897636,0.2709778442047035,0.2700467551043686,0.27666968485003174,0.2842906692645388,0.285233752992118,0.28170313980792794,0.280815128239728,0.28026448053074027,0.28016252845012113,0.27959463557764036,0.2805022856210595,0.2768471144180479,0.2756722750898842,0.2754411432001483,0.27477588651951934,0.27381533982281114,0.2735621702041022,0.27134498849123284,0.2702015258607561,0.26918697705517575,0.2686019259501449,0.26615787148791215,0.26469518418454013,0.26488553725658476,0.26470650241772903]},"price_change_percentage_24h_in_currency":-3.0124653543130187,"icon":"cardano.png"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","current_price":434.9,"market_cap":8704099737,"market_cap_rank":14,"fully_diluted_valuation":8704103817,"total_volume":329090069,"high_24h":451.17,"low_24h":433.24,"price_change_24h":-5.615105931614096,"price_change_percentage_24h":-1.27467,"market_cap_change_24h":-87667067.85146904,"market_cap_change_percentage_24h":-0.99715,"circulating_supply":20002237.39665078,"total_supply":20002246.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-88.51241,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":465.28315,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:28.599Z","sparkline_in_7d":{"price":[475.46348251097936,480.0968989215889,479.4180961898837,475.3237279574893,473.00003073978405,475.85046852028125,484.943205670259,483.6992412335042,482.4627782279897,485.00183116302645,484.3786684614643,484.8679593325479,491.69937530237866,500.16388194387656,499.6856916275329,498.87069250917233,500.2021701053116,495.1837273664942,490.717924226678,490.564472638646,491.291686518679,492.1429505720014,491.9085101426729,486.52198734009323,491.1065290999317,507.782922335845,517.2219753190624,518.1300899754139,513.3543091455659,514.8996522238973,517.9169553805406,515.713430033223,514.4943078563545,512.6100539321411,501.9558178855095,492.68805793066315,492.7082001793081,495.13128682875606,500.99826289131914,500.91903236488724,502.5992462403878,501.89101108144087,502.1833625688403,501.7574688127298,498.66173234784594,502.43809381359983,498.07229103938613,500.90109609579156,501.68095993824915,497.8459135279605,493.55465708074047,489.7514394567043,480.9979577076593,481.0233825478717,481.02384973290015,482.7151508015857,480.41414261640745,480.10500487521534,479.1146080381438,478.5789744240925,477.1475649549843,480.0372041065351,479.617073202092,481.55214281857656,485.8810783604109,485.9306686715535,481.4122590211854,481.6091172087618,484.4948272493769,482.65350789163415,478.4205340621961,474.05896570988614,472.44422118147014,466.2131930023695,466.24406414027163,466.28154565977724,465.36493816966583,467.3408786380742,464.0391587393271,463.34184058321017,463.0145605025317,460.92159408099803,459.0237392295156,461.4381565591852,463.8847471478598,461.9849123760267,463.5468308803011,461.8630055461192,459.6051535590176,458.2081110267919,444.412613463164,447.0118751443737,444.228000993267,443.16419594705394,444.1933663164859,445.74205051883246,445.07710137535616,449.2259480756203,445.3625198041461,444.80672742545426,445.20560695494413,444.44120075361064,447.5690525288238,449.42002459798533,458.575119092298,455.59092256817644,462.0255266018141,457.38068917759466,455.17869627652954,460.2823023209594,464.45019687430977,461.3332419532621,459.21856403451073,457.97011896417933,452.4568902054742,453.29630900209116,447.1294097051466,446.4146679633088,445.7444795728636,447.12756095137877,445.9250214962001,450.0696301749427,447.2709993720633,448.66900536652105,440.0805481921563,439.3498240709908,439.7817115885639,436.58793662526654,432.86096581238183,439.1855768171806,438.554314402453,441.7075637792456,446.268151351384,449.8149511376793,449.5971473883998,450.25886042157435,449.0725008927787,452.61022809998366,447.0022833370288,441.0188724628084,438.3036400378179,439.7100038428771,439.27293209413335,437.55433106358754,441.8029057973778,440.8346087706724,443.52183455793335,448.1539994485618,449.77345936369676,444.9284353661399,446.51628529852496,444.4900667125287,442.9602158261603,447.09070552133585,448.5034531366262,445.1582914614138,446.9530707976303,444.8531993317534,444.13008522787834,444.10635095502766,444.08148306160564,441.7693136292212,440.9253144172967,442.9501204996848,445.1372654315142,436.56158993756395,436.23681809310926,438.3851568468645,437.59594516254094]},"price_change_percentage_24h_in_currency":-1.2746698314506004,"icon":"bitcoin-cash.png"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","current_price":9.13,"market_cap":8408438411,"market_cap_rank":15,"fully_diluted_valuation":8992658469,"total_volume":926862,"high_24h":9.17,"low_24h":9.01,"price_change_24h":0.113531,"price_change_percentage_24h":1.2595,"market_cap_change_24h":104848375,"market_cap_change_percentage_24h":1.26269,"circulating_supply":921232104.9,"total_supply":985239504,"max_supply":null,"ath":10.14,"ath_change_percentage":-10.38104,"ath_date":"2025-03-10T09:26:43.294Z","atl":0.799859,"atl_change_percentage":1035.5724,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-03-03T14:37:28.305Z","sparkline_in_7d":{"price":[7.892965900433331,7.9561222607410915,7.95746783960607,7.959126170702305,7.956876400558447,8.173771744521481,8.443007571103871,8.479414487395278,8.45566055402863,8.498008369273009,8.506630969587738,8.568994527232457,8.599700383250598,8.685800796600983,8.671548768201824,8.684169968762305,8.713210625480855,8.787920322466274,8.74539479330716,8.76715761487504,8.700639918317734,8.68166098344462,8.681254144278467,8.688789842975464,8.690247957501956,8.685181193739396,8.779073988299903,8.777121960705653,8.774166655045615,8.779872390805142,8.782043856558461,8.777621611083632,8.763668894549372,8.75797962222997,8.763305831612561,8.766681908939212,8.765427508577632,8.787388865061994,8.780964342709481,8.78422101191298,8.781612837756231,8.79323891648731,8.812092103803101,8.799340199835434,8.792814230009547,8.79200599000025,8.786768812294973,8.77050175080586,8.736017769792722,8.735979936898982,8.740557820104254,8.736160620242693,8.734224199170512,8.731303102546171,8.777702729895276,8.7683778430337,8.773310920782809,8.762641485208723,8.769854776365435,8.76940756271571,8.74467530661984,8.787161864746476,8.783518808063867,8.786365214606835,8.792400991899031,8.789020575956453,8.78479075656643,8.78644305042727,8.79032468810455,8.787995971946204,8.777709962288318,8.777086720601766,8.779841550332772,8.778286332899306,8.784957357913571,8.79364310159414,8.783550339893193,8.795544280898733,8.79712819416178,8.791176442589324,8.795403670416421,8.799297942242209,8.8358498073822,8.80803248036249,8.813059579983676,8.825902843230105,8.825577916671241,8.826286365159289,8.825200129277826,8.825649200673482,8.821617746608784,8.827265507206567,8.828765916633492,8.825612974143917,8.830459936810199,8.825745963923437,8.823121948314096,8.821861196766013,8.818188380339025,8.809454407269785,8.815457184991752,8.82691316655741,8.829734106533207,8.845395371905196,8.881070910004926,8.886358072959498,8.966858159320592,8.955651287050966,8.94992472267605,8.990382526408332,8.979195235222447,8.98231936469394,8.981281221484318,8.979034335688773,8.976120115316334,8.972919939658366,8.961897547819486,8.942839026778417,8.923576105379366,9.07575938087098,9.021793432226733,8.998630178738036,9.061566533210756,9.033772517265213,9.005950694536846,9.061209919851915,9.074926106065,9.067266844922361,9.070961777156596,9.092139320380848,9.095878211190877,9.097959635336965,9.17383970453776,9.147206164102055,9.111207287055347,9.21178460101,9.070908558870931,9.12414793067271,9.138954190575648,9.15520016947705,9.103478081320793,9.129959315041475,9.124784085104967,9.014211299529755,9.05926297478263,9.021853472334929,9.03199918685897,9.038490662398178,9.029990521534042,9.029345399560714,9.029891448304191,9.030804026270163,9.047338937428215,9.042163775688284,9.057280425000368,9.05092806211029,9.081310467880007,9.120021275030101,9.127751955304692,9.149645042340289,9.056606540854885,9.047416031067668,9.049558284196372,9.045504476249592,9.042282030218539,9.071917685232158,9.0822054005396,9.090153592923048,9.082179995207843]},"price_change_percentage_24h_in_currency":1.2594960288069366,"icon":"leo-token.png"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","current_price":31.44,"market_cap":7504354458,"market_cap_rank":16,"fully_diluted_valuation":30292324718,"total_volume":379051884,"high_24h":33.52,"low_24h":31.25,"price_change_24h":0.192871,"price_change_percentage_24h":0.61715,"market_cap_change_24h":110169438,"market_cap_change_percentage_24h":1.48995,"circulating_supply":238385315.9541414,"total_supply":962274028.9541414,"max_supply":1000000000,"ath":59.3,"ath_change_percentage":-46.97695,"ath_date":"2025-09-18T03:30:30.650Z","atl":3.81,"atl_change_percentage":725.59075,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-03-03T14:37:28.375Z","sparkline_in_7d":{"price":[26.392588515710244,26.511361150175865,26.780363453295877,26.762980844133597,27.121418664014623,26.864833642349126,26.93654577588098,27.193207564536074,27.232072601709888,27.174206596704828,27.221829204600972,27.12789407913475,27.407621768141155,27.593335279395582,27.51419609896608,27.05877013000785,27.26047308474858,26.976200400869654,26.877432981951838,26.924938399818572,27.02545440943003,26.819528514161874,26.939811666407834,27.167706731049694,27.569557285129726,27.66127255711485,28.30581637249567,28.0018743194611,28.574620728852352,28.74830443265329,28.814795687676092,28.787946958726103,28.769498655460996,28.748232213991464,28.331972919626722,27.855069841883147,28.402010678292637,28.158736605211377,28.00433960940814,28.042215071845362,28.24395217084917,28.208206409805786,28.174827973364312,28.24251976952628,28.212716841094608,29.17731051555331,28.919317624182852,28.472305091686408,28.79088870647978,28.97860895821634,29.184365959490083,28.45397879699443,28.256069039025665,28.015891984342478,28.240253976882574,28.557002846769514,28.302862172332045,28.217178903617704,28.384742012835723,28.151148850600766,28.17947987400024,28.23227632305198,28.51334177697252,28.816585970919405,29.14835084981565,29.1168830244337,29.042830548492002,29.32098635325296,29.500520559724617,29.481119123774143,29.023791900768746,28.38677246577054,28.067012679360023,28.105920863575147,28.14541639066571,28.19058400610252,27.399940754761626,27.460341955684413,27.243770839967922,27.060334522265354,27.344688310065067,27.139478386308344,27.122489716922065,27.307506883985226,27.49723063429516,27.154037730688874,26.925530346417588,26.87424630124383,27.00211350013074,26.89734932286023,26.223865968505393,26.62929475534368,26.82237576666059,27.249797858056965,27.35709647188335,27.28150661524966,27.345127720512245,27.532185199453803,27.898338803999557,28.15769854482438,28.52442392373336,29.40606888927064,29.42859256486532,29.53819451514311,30.295307517157802,30.54508179027776,30.852487595362575,31.21020344989945,30.653311224032173,30.723000305078916,31.017340177453598,30.89835444126764,30.869586869441445,31.189821244195304,30.97096152845334,30.9180371445003,30.533964577529233,30.755376968086846,30.97992727639965,31.051137981712042,30.682477009190407,31.06825675482247,30.899654979093203,31.405506280124705,31.02510817476385,31.082144535628228,31.70482129687556,31.610923606444345,31.516401019886857,31.73017611395667,31.44850293558029,31.59748095680002,32.470236139361795,32.26017720368641,31.905311292567045,32.03474818472753,31.40662150072578,30.98242596926957,30.408497043978365,30.30602415090083,30.6210097257112,30.434972073345005,30.395838118208086,30.674213647999554,30.482205216308596,30.61769587035222,31.6663735185666,32.22238426556209,33.325312324440695,32.71789345738372,32.4498653030288,32.44048880324472,32.639989483212865,32.56436700986136,33.10071921579818,32.80315467003078,32.48955999920153,32.899995429461605,32.87862923344281,32.802741164437236,32.96304727437152,33.02730618960461,32.82434484544584,32.65955490701734,33.04234332683803,31.814852527280973,31.684050668730922,31.889199480070992,31.957876705087862]},"price_change_percentage_24h_in_currency":0.6171516306823872,"icon":"hyperliquid.jpg"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","current_price":341.19,"market_cap":6308413537,"market_cap_rank":17,"fully_diluted_valuation":6308413537,"total_volume":86587933,"high_24h":349.67,"low_24h":336.55,"price_change_24h":1.14,"price_change_percentage_24h":0.33541,"market_cap_change_24h":45000317,"market_cap_change_percentage_24h":0.71846,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.23031,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":157728.65282,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:28.345Z","sparkline_in_7d":{"price":[323.41976521771625,322.80871332338455,321.2008368268186,324.75315281513997,325.62578354183694,323.09213815088987,323.65131517840325,325.8364126869713,323.61023110530937,325.95943331097817,326.35113667952515,325.53044575086847,321.54804178903294,325.2891868611495,331.84857920451975,329.48615365664756,326.91748959972176,330.5679067779881,331.37699937171095,332.56452964645825,334.0942852995475,337.95220044967374,337.9677286983435,340.72917196938045,339.2170457733812,338.121373759113,337.263358679602,338.59957298890737,342.3054810637223,340.55038901138056,344.7368206681803,346.84977932648593,341.8195099209423,339.8168687641111,342.956520957716,345.291820669617,344.56837748835943,347.6257490648872,345.74670121112473,347.1699140045488,347.9818483192044,349.44221783546703,349.68145437134547,348.47000563520237,347.41389495335994,347.41482094695715,348.4373586547502,344.83910457605305,340.03291808070253,340.52526819189995,341.26117904660623,340.14942885236354,338.3831380960808,336.0273718832769,337.1458941326627,338.5807047718617,340.3064849661075,341.77015329637896,342.4776188604213,343.6829411401943,342.57556014515507,342.7793348635477,343.9871468531056,346.94047872716925,346.2895708145553,347.00660314372465,350.85535963175755,350.518450359635,351.76674859883025,353.59922551438945,352.7361971747558,347.2695864220955,343.2108455359228,339.8199224215731,339.67381744687054,339.7132532118395,343.1904003827323,338.4414695415304,338.8575832567965,336.3038326431072,335.2889059328188,332.5085678635174,332.76829246684343,335.3531057715409,338.0601242907252,340.0398824002611,337.31955949381205,339.0003921882136,336.8918534749927,340.3530920295762,337.52020457489107,330.7110786688828,340.04353131095456,336.24572751084605,334.7845521904448,329.66823329226,327.5050287332265,324.5652995469759,332.9600245719845,330.6898244001683,332.5976574098479,330.1461410595705,331.72287881299565,333.71890109719976,337.383837573086,340.0037172027601,340.4158793120805,340.69996807100284,336.98134311868046,336.51042194024683,343.25298259895203,349.6722246393165,346.16600387694785,344.2328194346438,345.63181012788607,342.7893225722188,346.38102068891453,342.9067821724584,343.9659405563031,343.1631234418085,343.04924633078156,340.94838493662735,344.77103254525133,346.6985867876766,347.4035511821765,345.68350934200885,342.7690782321321,342.0212390378456,338.8037708133743,338.3715048521599,340.63360544734843,340.37322064261133,341.0113699249254,341.0860013497431,344.30532656978454,343.2894787514332,347.36838536593973,345.8877976988136,347.6055801015913,348.17962416368437,346.8411864219636,348.6773645113389,350.97617737305376,349.9504593819673,347.7984716170396,339.7802312405324,339.32915310218857,344.06811148078907,346.08136342178466,349.17153868182777,349.4782408248637,346.8570728866839,346.26174175630314,344.8586293231207,344.0788283419976,347.3397766564169,347.49431885571096,344.97752414998456,342.3134417070868,342.2844525422117,341.1221858055548,342.6652497179944,339.26375813345436,336.6983968339192,339.08144847260456,339.76298462772877,337.4915560339674,338.4867994613366,343.0929901779378,342.92659201055005]},"price_change_percentage_24h_in_currency":0.3354078646954042,"icon":"monero.png"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","current_price":8.67,"market_cap":6149059755,"market_cap_rank":18,"fully_diluted_valuation":8683886473,"total_volume":424700868,"high_24h":9.2,"low_24h":8.62,"price_change_24h":-0.003935204631346778,"price_change_percentage_24h":-0.04534,"market_cap_change_24h":9037750,"market_cap_change_percentage_24h":0.14719,"circulating_supply":708099970.4525867,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.53876,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5753.91093,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:28.686Z","sparkline_in_7d":{"price":[8.150617083139716,8.109652523703899,8.18501476495897,8.205592217899145,8.219134087516105,8.234870892461874,8.244999317486075,8.2366210562611,8.237463704593344,8.198253403398562,8.213366068951226,8.19907693937979,8.237515291429862,8.563402442243492,8.604125593863726,8.503997985158728,8.497702008399306,8.405281980236266,8.402617482219448,8.469128290765395,8.521306423221734,8.572724956876762,8.583411470754214,8.643443443340873,8.805358947853293,8.888717409473442,9.081342062938093,9.278819077089363,9.433475301739184,9.473506944690344,9.441376501257015,9.461108044481568,9.438381676192066,9.499746223288913,9.415214779686531,9.248138064359834,9.242273495451828,9.215385362379603,9.243462801774221,9.228560055321132,9.308251256947164,9.297445761325644,9.278490633043075,9.209137104218922,9.197590224753977,9.295391464623991,9.232565310218112,9.210077470075337,9.297531254710757,9.233852334636563,9.152002244723196,9.11310724369582,8.893970557761024,8.886101408995488,8.984558480898894,9.099928700980437,9.068984563211236,9.084362406501187,9.124807113027815,9.096450995970429,9.04267303043414,9.07050222616354,9.11455756739764,9.178950437685511,9.185114992630377,9.187653137732305,9.1922951284747,9.173277308610238,9.179748623651262,9.087836231299844,8.938760343877826,8.850993284611613,8.80782093925152,8.833784355434016,8.78457673350961,8.81698852699795,8.728600111023065,8.73925645930312,8.67553217096892,8.676687169526232,8.699009429583993,8.667788166517598,8.673276770025172,8.708764291150656,8.73878421576833,8.708846863118431,8.729415116763622,8.6780594226082,8.680491513950148,8.63727390209707,8.286444418671898,8.36063972965991,8.267597935764494,8.266233314353949,8.312432375591252,8.285356205085561,8.309710623576741,8.465594035377254,8.405802654279624,8.430776612747009,8.484861198137109,8.48179959783315,8.626670834597453,8.687422790313507,8.836326895439491,8.801452036222575,8.863215634012626,8.846429896955415,8.832925389027514,8.982670788330596,9.11399565341048,9.06171338270658,9.055480255409169,9.049942891606113,8.961730959241486,8.977540883731754,8.880141902531987,8.887850685579075,8.883263791835278,8.874878187264116,8.833318750887928,8.971884691948363,8.949614488487605,8.944786442811516,8.82239649514299,8.794258045316269,8.837044374933472,8.700211774609828,8.558922984671764,8.628665533867277,8.612612507989668,8.673045095967264,8.765841853047887,8.785914640384794,8.759328889899766,8.829432209097115,8.804518226970789,8.821649045222903,8.69174303078985,8.673347011046163,8.690493773671864,8.683027564246675,8.687106768003078,8.694225499454674,8.662800765703986,8.606034049770576,8.8349930350198,9.105004892211676,9.163688534615892,9.052437735579742,9.021231129671346,9.034451373341646,9.021922533341726,9.029764428479416,9.057681649879964,8.947966734482053,8.960229839627807,8.952207954414332,8.932215153043893,8.91667316152148,8.884076681070173,8.838406329811479,8.790733115669225,8.806174375026366,8.790841970421539,8.648936290232836,8.635573873663894,8.645311936556467,8.671602594819193]},"price_change_percentage_24h_in_currency":-0.045344749998213224,"icon":"chainlink.png"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","current_price":0.999441,"market_cap":5995106627,"market_cap_rank":19,"fully_diluted_valuation":5995106627,"total_volume":169718758,"high_24h":1,"low_24h":0.998652,"price_change_24h":0.00063071,"price_change_percentage_24h":0.06315,"market_cap_change_24h":-14352747.18597126,"market_cap_change_percentage_24h":-0.23884,"circulating_supply":5997576399.494243,"total_supply":5997576399.494243,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33631,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53531,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-03-03T14:37:28.463Z","sparkline_in_7d":{"price":[0.9989549812745522,0.9988020525005186,0.998693526713837,0.9994923407340564,0.9994010963013134,0.9991475632353384,0.9990957582019504,0.9992461946721275,0.9993006699860221,0.9992564070413186,0.9995253380818456,0.9985836893055844,0.9994457563482212,0.9993963520884248,0.9984605674123496,0.999086491374353,0.9985485429009393,0.9990517812299383,0.9990218213741273,0.9991444882840355,0.9992298647964704,0.9997636813293264,0.9992798519760709,0.9986310699851029,0.998617665320213,0.9991935329142743,0.999762505942002,0.9994398908396152,1.0006887819835384,0.9993765586715806,0.9992434229946334,0.999487327462113,0.9995018313260251,0.999184315095091,0.9994520258500923,0.9993994237715451,0.9993312663475717,1.0000431406086483,0.9997682755221838,0.9993327099741317,0.9996829090308385,0.999285298790804,0.9990180842767509,0.9992863834890525,0.9992124437462198,0.9993584081930267,0.9993057276887118,0.9994776764935205,0.9992165043335274,0.9992284675562331,0.9996392333429182,0.9993105169470835,0.9989934538729153,0.9991764266150907,0.9989809440331313,0.9992150487705059,0.999573208975893,0.9990851823907623,0.9993639630524329,0.9993420683904506,0.9994838017004896,0.9995556790776312,0.9995150225110309,0.9998787285669979,0.9995565050961784,0.9994035216423324,0.9999339486077555,0.9996184750009538,0.9995664007971994,0.9996988160026224,0.999323774918857,0.999177735881384,0.9995241660764914,0.9994472040097763,0.9992554606923243,0.9993911058524009,0.9993360618601962,0.9991498981338378,0.9992213196854919,0.9993661703444392,0.9993361237724895,0.9996858997880999,0.9993843078407101,0.9993540159943809,0.999242530034499,0.9993523180472254,0.999156840660162,0.9990883663657135,0.9993129507322859,0.9992375812701793,0.9991574348975583,0.9991642738704957,0.9992255348303242,0.9992939027012283,0.99927101865177,0.9991596180619959,0.9994679811989414,0.9992233051453011,0.9992328301852457,0.9993594552907948,0.9997776261802538,0.999386219559366,0.9991688052691559,0.9992875408667058,0.9992706740622846,0.9995788480987924,0.9997183038582125,0.9995984687582706,0.9997037591229436,0.9992200236207204,0.999187299177411,0.999368702740451,0.9992699237809162,0.999140893368541,0.9994341742093662,0.9993661832318896,0.9993752137581667,0.9993186858873091,0.9991770698094079,0.9991771000941877,0.9991861958139625,0.9989285927037599,0.9994184868839738,0.9991353091008721,0.9992345562693724,0.9992292926182749,0.9991362823856179,0.9995632502109036,0.9991773930026635,0.9995178515599167,0.9991515275098081,0.999237943245116,0.9994342624393812,0.9991761702141998,0.999162456555193,0.9990083555740235,0.9991865039744015,0.9991168078328403,0.9993126469967231,0.9992733684525971,0.9991628388988133,0.998905570296834,0.9992750003798736,0.9993663611425028,0.9992936699946634,0.9990232936109839,0.9988506789793516,0.9991108067056222,0.999544544943442,0.9990493708236153,0.9991561952822565,0.9989826793195216,0.9992775867964959,0.999149563362141,0.998657024246931,0.9992195743061394,0.9993009576009229,0.9991649612877769,0.9989765476933573,0.9991998488090386,0.9990309835964984,0.9990981387895196,0.9988750412600975,0.9994254836119585,0.9995033566782383,0.9994192686232589,0.9997361415807908,0.9994680218636396,0.9996664502937073]},"price_change_percentage_24h_in_currency":0.06314628880753673,"icon":"ethena-usde.png"},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","current_price":0.157197,"market_cap":5966986434,"market_cap_rank":20,"fully_diluted_valuation":5966986434,"total_volume":14649822,"high_24h":0.163223,"low_24h":0.156892,"price_change_24h":-0.004175622172182536,"price_change_percentage_24h":-2.58756,"market_cap_change_24h":-151858231.08877945,"market_cap_change_percentage_24h":-2.48181,"circulating_supply":37933063209.58775,"total_supply":37933063209.58775,"max_supply":null,"ath":0.194152,"ath_change_percentage":-19.20959,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":165.74917,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-03-03T14:37:28.375Z","sparkline_in_7d":{"price":[0.1602867832731081,0.1603129978993458,0.15998582333044423,0.16134014902066157,0.1600093180801518,0.1612510639144252,0.16120134276561085,0.1610583424666803,0.16103529296842184,0.16008277704858612,0.16005249816426545,0.16003500380076802,0.16096172204564324,0.16146915220900807,0.161550526762075,0.16056858871117552,0.16177381922861153,0.15991438374375055,0.1603941377949705,0.16151031452069317,0.16189908597699978,0.1629977495855666,0.1613286706895802,0.16149385739263103,0.1599852515295871,0.15949156706110554,0.1611124935690296,0.1615904654842095,0.16201854826427628,0.16356230246754752,0.16396836584919044,0.16384661981958162,0.16467264327309938,0.1692710744359936,0.1692090381714233,0.16907629651886447,0.16849245189952994,0.17113706752542937,0.1734025003068051,0.17483668748433995,0.17288931916647537,0.1702902741659075,0.17304048473265338,0.17450356762003863,0.17474888858365917,0.17462698901328302,0.1747177942565736,0.17313447152144884,0.17199193072263042,0.16806626234494612,0.16476652363087588,0.1702658621137532,0.1677796902857148,0.1702644027277931,0.17059929291975945,0.17342411531475244,0.17236694402540503,0.17324259536822295,0.17356241027066494,0.17307673066906892,0.1708428614831241,0.1704478974951407,0.17022868071754435,0.1715856073754633,0.17456755570182633,0.17518611969738604,0.17522350626841734,0.1747515569664996,0.17409949765181087,0.17260566309867134,0.1720484742426491,0.17115958032221634,0.16891647141953242,0.17131379534091196,0.1710117941542543,0.17348990126215635,0.1710085812743087,0.17068491531819435,0.16978490101359645,0.1693028276603203,0.16951059312628255,0.16920774631159183,0.16914656636690037,0.17048433522746495,0.17069187393407595,0.17017378543378178,0.16946453012634452,0.16974775370019785,0.16834782125196507,0.16842070379680713,0.16340989696328484,0.16210485118648102,0.16119928128512828,0.16186121215736832,0.16096233573659294,0.16148319080522525,0.16210127260664361,0.16427169173043168,0.1639078052477602,0.1640892554249575,0.1662925505176224,0.16755919774707617,0.16857083577620946,0.17013961269256037,0.17118871687041257,0.16751404174106635,0.16789571422316624,0.16846224836178797,0.1685786202423669,0.16940187139012886,0.16910194327306305,0.16873579487436685,0.1685243578172029,0.16895339307738416,0.1657128988842593,0.16691802510730366,0.16500691980298268,0.1658558441032075,0.1664038112464789,0.16557168642891668,0.16455040660840486,0.16603460113372526,0.1657832761524359,0.16474587236138694,0.16460453264980035,0.16405634824883766,0.16390998398125284,0.16256150301527106,0.16142301349723753,0.16178827619499245,0.16055303545733862,0.16190474844154873,0.1628448703809022,0.16284914633975395,0.16180179094118816,0.1573108883491089,0.1591617937103191,0.15877494093608338,0.15871221645371217,0.15922880274467502,0.15860505713719966,0.15864828836682782,0.16032477833506478,0.16193811195209493,0.1615832388774424,0.1609925394723132,0.16218803704993898,0.16197435484213216,0.15958592959157317,0.1595147447174167,0.15850660562008465,0.15952777238606083,0.15973723347380192,0.15915644506375398,0.15941119349819738,0.15941926304157755,0.1605681262956274,0.16050443552752985,0.16032620487632848,0.16024653861085386,0.15929055964640246,0.15902851128521747,0.15974036726398358,0.15891614516743777,0.1583476170375721,0.15758003299781925,0.15785805163266148,0.1577244742995134,0.15782631551536636]},"price_change_percentage_24h_in_currency":-2.587558538447294,"icon":"canton-network.png"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.150332,"market_cap":4959756422,"market_cap_rank":21,"fully_diluted_valuation":7521539412,"total_volume":126355662,"high_24h":0.161595,"low_24h":0.149483,"price_change_24h":-0.003221715797788155,"price_change_percentage_24h":-2.09811,"market_cap_change_24h":-70013229.3636961,"market_cap_change_percentage_24h":-1.39198,"circulating_supply":32971532823.29618,"total_supply":50001786883.65895,"max_supply":null,"ath":0.875563,"ath_change_percentage":-82.83239,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":31470.22638,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:28.645Z","sparkline_in_7d":{"price":[0.14894651821529362,0.1488020577111242,0.15013361840218076,0.15039510464999264,0.15036010322932208,0.15045422500637282,0.15104195481045601,0.15083961939148693,0.15093735367092626,0.14994101473462432,0.15014804218402805,0.149697076095302,0.15064368424943766,0.15388485634182628,0.15422555009917555,0.15322812727990565,0.15326188857549658,0.15147425364192615,0.15156637123130673,0.15285430840943315,0.15365975079144145,0.15452616631109528,0.15422529413909708,0.15486331541022766,0.15685118732551126,0.1582459346645862,0.16076879100854782,0.16165162043713802,0.16423777373707293,0.1658389907129861,0.16650513868681852,0.1660168180575975,0.16728625250728668,0.1685763875661164,0.1652844403231273,0.16248307075783827,0.1633056414697215,0.1628007377252486,0.16357629099842072,0.16346239161979872,0.1647519405538842,0.1634926803967139,0.1628040035013437,0.16264256784952374,0.16375472955267764,0.16484496770954332,0.1638619545139676,0.16365564001220992,0.16419207614920686,0.16431036243599154,0.16347781228096533,0.1621653267324504,0.15872199493466244,0.15912609227007787,0.16024853324763477,0.1612361560597013,0.16125665724540675,0.16162936784134463,0.1626211720107771,0.16209244982673818,0.16157986612141145,0.16198200699700707,0.16215006082702113,0.1630995080991093,0.16446654825682475,0.16504254170105717,0.16640613889566158,0.1661375669801971,0.16638056234492407,0.16409361410481568,0.1612971971124095,0.15973265902911954,0.15871206483722977,0.15929781276028318,0.1585934313302514,0.15993320782078635,0.1578559781060087,0.15840405604386834,0.15818173002050037,0.1574198358520278,0.1577105637459066,0.15738352154277319,0.15791221575086947,0.15889829498278282,0.15930547653410923,0.1589418562216799,0.15937944892263797,0.15820734851542786,0.15796228522594885,0.15703113688258943,0.15080360219709404,0.15189304161566441,0.14870543634173936,0.14860806141859076,0.1488069719554797,0.14875976552857034,0.14905471787506727,0.1518195551067087,0.15164642174700463,0.1516936322097508,0.151922081766621,0.15187380952520319,0.1545285213587297,0.1556273933473562,0.15818992190154202,0.15694113231464385,0.15981037742873352,0.15920788093732935,0.15922340100949278,0.16131936661425622,0.16374539341461877,0.1625501841750875,0.16209762641099904,0.16199771021342016,0.15989084664119452,0.1608580998582261,0.15835930541120338,0.1575775600075149,0.15775604571258225,0.15741018421178649,0.15633821432578804,0.15859856448376197,0.1581456362309469,0.1584782316881434,0.15627275473582686,0.15557362847001954,0.15587593490151347,0.15433882454850975,0.15229635292451485,0.1536240266383697,0.15353698635067775,0.15418852333168417,0.15580482952953295,0.1562227304462344,0.15514843338391332,0.1563025046495088,0.1553151597588164,0.155495534341709,0.15390123632198868,0.1530475185103594,0.15346631019372503,0.15386561477063176,0.15359658386185102,0.15347473509640686,0.15324293990988802,0.15286262657833077,0.15673627083623087,0.16027549797198323,0.16028257031778695,0.1580988305368315,0.15820745139691905,0.1583563980937554,0.15829464780256944,0.1565451159803033,0.15713441237736667,0.1556522965672768,0.15425780926704025,0.15396996124546858,0.15370846569278784,0.15286661828649584,0.15307775063971807,0.15209960621932164,0.15214343218186988,0.15195808306651234,0.15254043550686847,0.15054598107280195,0.15007640234896596,0.15012608720159032,0.15077193588766286]},"price_change_percentage_24h_in_currency":-2.098107903628847,"icon":"stellar.jpg"},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","current_price":0.999248,"market_cap":4644990481,"market_cap_rank":22,"fully_diluted_valuation":4644990481,"total_volume":2366871616,"high_24h":1.001,"low_24h":0.998808,"price_change_24h":-6.5598791906485e-5,"price_change_percentage_24h":-0.00656,"market_cap_change_24h":-16653001.750890732,"market_cap_change_percentage_24h":-0.35723,"circulating_supply":4648752552.113333,"total_supply":4648752552.113333,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4948,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97268,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-03-03T14:37:28.757Z","sparkline_in_7d":{"price":[0.9991171425405919,0.9994885910128825,0.9999654951574816,0.999905047458923,1.0002410726730564,0.9997921654819548,0.999217075604845,1.0000435623984647,1.00018107701279,0.9997030986348727,1.0000653043533088,1.000092485856424,0.9997195529277201,1.0000381231244384,0.9997118917651895,0.9995485129995222,0.999397716227109,0.9996278088712586,0.9993917578631586,0.9991949251267095,0.999609654374749,0.9995821206081003,0.9998172017671089,0.9995038443290907,0.9997399512448459,0.9998764672532752,0.999746296583744,0.9995198369739126,1.0000038871136,0.9990893808054888,1.0000799401975322,1.0000191092758313,1.000055962495464,0.9999760454429587,0.999759698832028,0.9996626673714138,1.0000161316617866,0.9997863489864489,0.9999560757805255,0.99991209634567,1.0004104936019587,0.9995692809099606,0.9998508902132704,0.9997941102338609,0.9995933479083701,0.9995820784144762,0.9998097706715824,0.9993309732375321,0.9997887209831956,0.9995778491723151,0.9997605835443056,0.9996805239126989,0.9984683046784634,0.9997568294613763,0.9999950793587669,1.0004699680313962,1.000482826722218,0.9999350891017167,1.000013490339509,1.0001542187755295,0.9999622426257856,0.9993962944767213,0.99952705476764,0.9997891712025144,0.9995331391936624,1.0000985601552623,1.0000958149186192,1.0006812944723695,1.0002911633120184,0.9998161954751724,0.9997441856416877,0.999775426706617,0.9999980513327112,0.9994374170145475,1.0003368863578572,0.9998373205831806,0.9999299106496556,0.9995644477764859,0.9998358623008757,1.00002547155661,0.9998320600315258,1.0000305607633615,0.999757484341769,0.9998470377906982,1.0000059737097327,0.9998396161359874,0.9997578882219263,0.9997120099290872,0.9993488488291822,0.9994809871814985,1.0001218556282903,0.9996974042323032,0.9997584871895053,0.9996254223614914,0.9996277739374152,0.9997389054398931,0.9995179204989809,0.9993267742508327,0.999500232368833,0.9996805781087513,0.9994375539948787,0.9991131992338363,0.9995044734930935,0.9994356911234076,0.9993511132632941,0.9997871913965216,1.000213438539695,0.999598427434885,0.9994324230286799,0.9996611806047441,0.9993884082907283,0.9987252781546431,0.999176915295204,0.9993606552978818,0.9996511129336225,0.9994366126046111,0.9995001514163273,0.9991701305759432,0.9990851780317218,0.9994168629685278,0.9994051707896593,0.999428290625834,0.9994031800296188,0.9993393898032854,0.9992795723801804,0.9993475213258286,0.9995313219889683,0.9995116263868289,0.9990246428215397,0.9996363111990981,0.9993745993549235,0.9993913717625668,0.9994288072725643,0.9993636862771658,0.999792354149283,0.9995879793262087,0.999509674948312,1.000041843246785,0.9998167136937791,0.9996671634161622,0.9996598919222902,0.9994654448855458,0.9994417972712282,0.999347045949891,0.9997134682733864,0.9993066228335862,0.9990749682582761,0.9988081929055281,1.0001822406623377,0.9994261705763248,0.9997921977880689,1.0001006197965208,0.9997455408203318,1.0000190837056968,0.9993685640979532,0.9998248278738465,0.9995803359787108,0.9995433725996077,0.9994016805568832,0.9992866215297,0.9991959723141836,0.9993483645606752,0.9990855126991853,0.9990510341864413,0.999434931152637,0.9992548067877086,0.9991341113301845,0.9997029040524759,0.9992626504449108]},"price_change_percentage_24h_in_currency":-0.006564387865063462,"icon":"usd1-wlfi.png"},{"id":"rain","symbol":"rain","name":"Rain","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","current_price":0.00916276,"market_cap":4385863413,"market_cap_rank":23,"fully_diluted_valuation":10550802003,"total_volume":31341334,"high_24h":0.00942031,"low_24h":0.00903166,"price_change_24h":3.225e-5,"price_change_percentage_24h":0.35316,"market_cap_change_24h":35910536,"market_cap_change_percentage_24h":0.82554,"circulating_supply":478014028050.376,"total_supply":1149928962714.282,"max_supply":1150000000000,"ath":0.01090099,"ath_change_percentage":-15.98346,"ath_date":"2026-02-09T16:50:09.904Z","atl":0.00222126,"atl_change_percentage":312.31715,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-03-03T14:37:28.387Z","sparkline_in_7d":{"price":[0.009652540812449744,0.009409139117328096,0.009478760257069238,0.009457162304306838,0.009407718332434978,0.009453005419645619,0.009461333100324813,0.009421321714000395,0.009400507777041794,0.009350385297857396,0.009400140365692311,0.009293164676372957,0.009284883971664321,0.009494849668426897,0.00950817829031382,0.00943211810249999,0.009426959584332087,0.009356384244128267,0.00930907597111399,0.009313211114732687,0.009385093022128962,0.009382698492928412,0.009330277069360259,0.00937073960433173,0.009428063864924764,0.009325419331359322,0.009396321683104877,0.009438183683997488,0.009454497924176221,0.00937975520248523,0.009856899663946149,0.009667396296974952,0.009638874377533841,0.009658224835643155,0.009541312230719223,0.009474747042691993,0.009596612366107636,0.009580662671863836,0.009541174521425784,0.009547356899923717,0.009430419797406312,0.009474018008125099,0.009506735590744626,0.00948562064983974,0.0095273781414893,0.009601161072554659,0.009583888520925657,0.009514867937581679,0.009565297266279313,0.009579429449203624,0.009488214451980212,0.00945326809008545,0.009297724634186062,0.009330812687158786,0.009400040972822226,0.009491572661620222,0.009447520799199312,0.009447842525506508,0.009461181764361587,0.009408224908873204,0.009282940327590913,0.009383875926326942,0.009431087894373382,0.009499350923534796,0.009530425027234798,0.009382755121691363,0.009324498188370826,0.00930435922057187,0.009331454466058266,0.009276835664190408,0.009258177425385573,0.009282495900009286,0.009269163422970413,0.009252936170884732,0.009434724618715506,0.009432094396992212,0.009344339508291995,0.009321887951168674,0.009284388691767922,0.009287124982833513,0.00929103618464375,0.009322112394826505,0.00934801948799329,0.009363150775579119,0.009381002820395992,0.009360395082946624,0.009374787049879343,0.009347580684025946,0.00933818351184512,0.009325234458270769,0.009163182733189492,0.009267008780548893,0.009220018182520955,0.00920878942046015,0.009224309639174928,0.00923226067466276,0.009229538702739784,0.009359454375320575,0.009140561292410665,0.009081492478321206,0.009315499944710637,0.009202153107399778,0.009252173293207325,0.009278190550940618,0.00933491090639664,0.009284174290972525,0.009262370216889696,0.009240290206427384,0.009213277238304595,0.009431543571113865,0.00928737367871796,0.009204076741882698,0.009191695106289,0.009179309666942498,0.009162881865137782,0.009120106170935147,0.009036938272416159,0.00911706253013286,0.009027301805511952,0.009030317899268997,0.00906813735120427,0.009592134217634338,0.009227576628716323,0.009237766575923585,0.00916414486200742,0.009131311227377996,0.009132887153336731,0.009132059494072309,0.009076388764648521,0.00911211786497192,0.00909530496781108,0.00912970524309206,0.009209705623221221,0.009234097787886312,0.009160297227553101,0.009226232264061298,0.009211259235407797,0.00923084684099314,0.009089679820600747,0.009099773519454585,0.00915904666033653,0.009191716128475212,0.009187554945915277,0.00918971785169318,0.009133383411727116,0.009090881380253319,0.009260006052705527,0.009342872994695781,0.009327612240268603,0.009157995852355634,0.00914166677074254,0.009190617391472287,0.0093206744037032,0.009199300862696687,0.00923295123983799,0.009168456813318017,0.009174779651671945,0.00914876224839948,0.009140846124068656,0.00912487130231409,0.009106103029546543,0.009158976474645952,0.009163150668215745,0.009185435082892612,0.009184174567351093,0.009034164045221681,0.009255528748539082,0.009156923909724269,0.009182984259989722]},"price_change_percentage_24h_in_currency":0.35315805141801343,"icon":"rain.png"},{"id":"dai","symbol":"dai","name":"Dai","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","current_price":0.999514,"market_cap":4246906630,"market_cap_rank":24,"fully_diluted_valuation":4246906630,"total_volume":89502227,"high_24h":1.001,"low_24h":0.99781,"price_change_24h":-0.000278337542664375,"price_change_percentage_24h":-0.02784,"market_cap_change_24h":47302930,"market_cap_change_percentage_24h":1.12637,"circulating_supply":4247137532.280347,"total_supply":4246667473.184035,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00454,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32349,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-03-03T14:37:29.101Z","sparkline_in_7d":{"price":[0.9992325966244667,0.9993959049572627,0.9993382667095303,0.9994741987160625,0.9999418198776103,0.998587463641411,0.9991364628492215,1.0001010713361471,0.9993364626127612,0.9985411018393974,0.9992476079000608,0.9997197092969292,1.000139343858646,0.9991621228104451,0.9984030168768339,0.9995937886689793,1.0004648582241915,0.9991301223459608,1.0000180841979789,0.9992902736907776,0.9990992760040023,0.9992262193857399,0.9991253504997528,0.9997655788738118,0.9990824679684525,0.9989954450326063,0.9993479172216918,0.9985685930456681,0.9999996572840589,0.9991117063487256,0.9992619279892623,0.9995285162331974,1.0004364971871567,0.9991938926994873,0.9996693907136833,0.9998424302221112,0.9996405988462638,0.9993083641271007,0.9998124630357016,0.9996360112451527,0.9997320466074517,0.999302688766166,1.000432957560328,1.000399146455119,1.0001549745844998,0.9997607455286058,1.0002774144303095,0.9988937733420055,0.999838390097559,0.9988728342385537,0.9997542527814971,0.9987596830681316,0.9996502504060653,0.9992558187305586,0.9992343681560937,0.9991962339117703,1.0005067139034491,0.9989505379929884,0.9990623928681378,0.9987204366816599,1.0005846691708082,0.9998283047599338,0.9988904536956965,0.9999146255055653,0.999490838334935,1.000033300436538,1.0000811484277303,1.0000078689777239,0.9993779154955699,1.0003297484503975,1.000001876593199,1.0002189430756938,1.0003512447272267,0.9998198681822975,1.0001776670508877,1.0002690172005153,0.9997275839577745,1.000116756126035,1.0000969472210763,0.9998538995864064,0.9996935397248815,0.9998359236702415,0.9995397193740174,0.9998921475535868,0.9997714308203963,1.000182227102966,0.9997561432380854,0.9998943497903251,0.9998935346867268,1.000203423154667,0.9996887524578493,0.9998635699630822,1.0000975525020004,1.0002566810362463,0.9998613703292649,1.0000249300597035,0.9995669724444821,1.0001016099660986,1.0001891709758388,0.9998999388360277,0.999489415692261,0.9997663509111828,0.9990360305524187,0.9993118730399444,0.9994534606750763,0.9994406492788084,1.0004084205475328,0.999933451933784,1.000526758632741,1.0003366436730365,1.0000298882328182,1.0004041901367255,0.999447003490003,0.9999923697906334,0.99984817416722,0.9994947638987112,0.9995525956198056,1.000059344592989,0.9996841236749874,0.9993600937127457,0.999965287254236,0.9999374245152962,1.0002033709308702,0.9997776320899873,0.9995253734470496,0.9997370867851954,0.9996254480760026,1.0002236461794496,0.9998745052123235,0.9996670193072951,0.9993335924009445,0.9996181697274504,0.9989323549125636,0.9998986587308409,0.9995070248317156,0.9990312707562155,0.9997618590894118,0.9993959372242868,0.9994132943719937,0.9997527276026517,0.9995849526769721,0.9999507148199726,0.9997843292815869,0.9994207774378177,0.9999520873234543,1.000043268080441,0.9994989862512034,1.0003549792509614,1.0005458497802755,0.9997410994366386,0.9997304139018484,0.9997467273101284,0.999927375153248,0.9995617920624469,0.9987853832972411,1.000106416436115,0.9989927606569969,1.0003400617418592,0.9988224484480792,1.0000471594161435,0.9993125076838951,1.000083171877726,0.9999209620071213,1.000730883453505,0.9994388398865264,0.9996157591125283,0.9995313835688857,0.9993900641638005,0.9993383726080527]},"price_change_percentage_24h_in_currency":-0.0278395419747519,"icon":"dai.png"},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":4201214124,"market_cap_rank":25,"fully_diluted_valuation":4201214124,"total_volume":163590024,"high_24h":1.001,"low_24h":0.998426,"price_change_24h":0.00033709,"price_change_percentage_24h":0.03371,"market_cap_change_24h":8846862,"market_cap_change_percentage_24h":0.21102,"circulating_supply":4200528551.918055,"total_supply":4200528551.918055,"max_supply":null,"ath":1.021,"ath_change_percentage":-1.96712,"ath_date":"2023-10-23T22:44:57.056Z","atl":0.959426,"atl_change_percentage":4.29758,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-03-03T14:37:28.411Z","sparkline_in_7d":{"price":[0.999996098409909,0.9999172911120604,0.9999927755026597,0.9998363592172336,0.9996186217549582,0.9999199437364252,0.9997897994205927,1.0011827614172975,0.9997706335328173,1.0001248349965606,0.9998307433774879,0.999850829599796,0.9998020887793534,1.0009131110285627,1.0000679149932623,0.9999314398212145,1.0000107501762199,1.0008629422520827,1.0000270667483488,0.9999824260934844,0.9996653483185955,0.9997145859208107,0.9996935262585169,1.0000645301294198,0.9999510096058398,1.0000887110421497,1.0002544912449092,1.0001358074143798,0.999901557389955,1.0000965091588603,1.0001296581012176,0.9999315980326517,1.0000405958162624,1.0000596943813003,0.999732501718132,1.0000667400824996,1.0001189085217295,0.9998532905330637,0.9997311165130075,0.9998123743591204,1.0001512158888637,0.9998940414763984,1.0001664677929585,0.9999509295158275,1.0002961352404314,0.9997603551565107,0.9998185081656149,0.999945468889375,1.0000228631718442,0.9999561097820748,0.9999079058482134,1.000206376009877,0.9999316174179755,0.9999264879948897,1.0003309778307894,0.9995939536168187,0.9997992049000657,0.9996295686134137,0.999996406778451,1.00006340624415,1.0000375667154426,1.000116769722605,1.0003727396158355,1.0002545415510176,0.9997833148814356,1.0005354144149385,1.000244437762582,1.0000642842180991,1.0000884193400148,1.0002070879749967,0.999966352329977,0.9996998610414356,0.9998213978670305,0.999993252798234,1.0000287461785928,1.0000467116727987,0.9999925400911563,1.0000483005179988,0.9999278627684498,0.9998445494914131,0.9999827098167144,0.9987301932788004,1.0004644008794012,1.0000078685374056,0.9998489920750481,1.000035281457264,0.9999820002655407,0.9987275335488363,0.9986939704933249,0.9998479815431025,0.9985791815243348,1.0000253710191438,0.9998195195515014,1.0000810519438208,1.000053035141311,0.9997766441875332,1.0000678877883116,0.9993439817932689,1.000040323348225,1.0000419909591431,0.9998786665136141,0.9997721548989961,0.9999208253880835,0.9998275332242714,0.9995986466683089,0.9999874191415147,1.0000847366321821,1.0000329309237685,1.0001051233739893,1.0000610172961288,0.9999298586247106,0.9998480454653772,0.9996747319289735,0.9998465848970617,0.9999491727501487,0.9997606977493646,0.9999648816275153,0.9998211547624679,1.0001214480849197,0.9998872130009651,0.99977879882725,0.9999013044850005,0.9999325065857859,0.999873453682011,0.9996902523837704,1.000059340752508,0.9997970909726229,0.9999392499567312,1.0001986761870465,1.0003026751788293,1.0000508269773658,1.0001439817504005,0.9999755487593042,0.9999922452768827,0.9998951128070978,1.0000465953828672,0.9998515184489473,1.0000632301310741,0.9999759160678902,0.9999516869183275,0.9999308517332464,0.9999224357656862,0.9999441092249325,0.9999290780533926,0.999974064520033,0.9994293168384273,0.9998706804512948,1.0000659657431539,1.0005236977756806,0.9997075712886306,0.9998813572922377,1.0000212939008941,1.0005959463775738,1.000080091211523,0.9999231136731592,0.9998246565204802,0.9999572524768335,0.9998939082027193,0.999939340545811,1.0000394660235614,0.999896919487159,0.9999860960263209,0.9998115339478946,1.0002020368490905,0.9997723755391573,1.0000510289148712,0.9998696180986808,0.9998297039635156,1.0000863395859334]},"price_change_percentage_24h_in_currency":0.03371474801633702,"icon":"paypal-usd.png"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","current_price":53.81,"market_cap":4146983130,"market_cap_rank":26,"fully_diluted_valuation":4147139841,"total_volume":427634566,"high_24h":55.42,"low_24h":53.12,"price_change_24h":0.218583,"price_change_percentage_24h":0.40791,"market_cap_change_24h":42595286,"market_cap_change_percentage_24h":1.0378,"circulating_supply":76907039.48347135,"total_supply":76909945.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-86.88469,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4583.56956,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:28.784Z","sparkline_in_7d":{"price":[50.71554145334618,50.6453580201644,50.65788609559089,51.09127951693365,51.271823803114074,51.31209077067242,51.52093317856057,51.64185787380443,51.67956831153679,51.4277737780795,51.265229129888034,51.23669298879595,51.1490150836086,51.4187462097747,52.58278477812193,52.767277967706455,52.41100622791306,52.67801105130822,52.266449824602745,52.330275223986604,52.62056468386706,52.77761663959201,52.95294528433525,53.19539427543189,53.280960747661204,54.43056700043245,54.98996899850232,56.982327257889445,57.77059845151186,58.169922899730544,58.386860032750555,58.334322188270086,58.21870241865411,58.13408598137917,58.33111217230834,57.228237903147615,56.660903366868446,56.61177725071979,56.580358084113634,56.61190908917783,56.488342045376626,56.82849403157081,56.481548817470475,56.49085060908758,56.226040545406704,56.02528500551686,56.35785197694288,55.885519590693974,55.836781068706465,56.14335331369795,56.12260872382646,55.97857676226268,55.747035835531406,54.641610273250016,54.701554084443615,55.24689161576478,55.697881747508845,55.40580539775072,55.22351658559213,55.436393470154336,55.61293448180741,55.50806452536959,55.71395701584837,55.81842654276379,56.005372597202445,55.980577758768746,56.01530281369706,56.12042134004372,55.92082281734161,55.99638315124003,55.66746001958147,55.074747553911216,54.643119056565226,54.79801402387862,54.95075890097222,54.606213486856916,54.74897425119727,54.26863125726529,54.30546489863807,54.377038858243544,54.14219413367319,54.09466313193329,54.01696501232493,54.01635095179603,54.5382585644599,54.76932935411335,54.723020289280996,54.91652560826538,54.6496581555219,54.6928904577484,54.50531313221993,52.18129454584198,52.5840314821592,51.8060343009022,51.78764335093702,51.945605970541095,51.76749841223174,51.89822325608754,52.82329608650376,52.360490086601224,52.58288814752027,52.75365323873672,52.99095219343614,53.851929825334366,54.133995836087465,54.80532034365254,54.28724204231639,54.617977890062534,54.4107931192026,54.1279387210494,54.82206130251429,55.331817709626904,54.88765492477057,54.91244577937894,54.852045151965456,54.460159937391694,54.64766423974491,54.01814894034441,53.968460051340436,54.051417023958585,53.95773229250355,53.748177161256095,54.421835948626004,54.29480498792729,54.459617729584906,53.663207881796495,53.538950678650046,53.62821180499599,53.273192339058276,52.64840234633254,53.082624700885845,53.04192424907872,53.23546328631372,53.784683912953746,53.98360474686423,53.821205209363086,54.16336336236604,53.997586972831996,53.95823006198082,53.41348841726072,53.315379416607364,53.47318425162077,53.55327038775379,53.39841330268505,53.348122010260546,53.2036506167369,53.07325285403141,54.150841785608,55.03900593010431,55.15823224349779,54.621858074283686,54.65225885483733,54.875855439889,54.83647812125237,55.08178721771187,55.054435778080524,54.56390772153303,54.56299493655266,54.62492041164427,54.54004434462148,54.40774491348118,54.2556424649168,53.898976320460285,53.87951790468176,54.061186933654035,54.06956610568057,53.51072246058914,53.18044364075889,53.23384356025666,53.4580000920109]},"price_change_percentage_24h_in_currency":0.407907103210453,"icon":"litecoin.png"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","current_price":0.095243,"market_cap":4098577743,"market_cap_rank":27,"fully_diluted_valuation":4765408883,"total_volume":142168489,"high_24h":0.102548,"low_24h":0.094576,"price_change_24h":-0.00227435866295872,"price_change_percentage_24h":-2.33226,"market_cap_change_24h":-98358767.93089247,"market_cap_change_percentage_24h":-2.34358,"circulating_supply":43003421564.54312,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-83.28772,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":864.70991,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-03-03T14:37:28.463Z","sparkline_in_7d":{"price":[0.09354070863876246,0.09363845505877788,0.094470630789588,0.09517815762990862,0.09550864270226096,0.09572828726180506,0.09631201206709393,0.09620908590829666,0.09589183743672666,0.09559763424407364,0.09520661729795302,0.09508363971309396,0.0956368676493722,0.09774409068745347,0.0980412443176302,0.09757970779205452,0.09719188972918058,0.096325908034884,0.09619650753084387,0.09676404636364676,0.09732828643352837,0.0981542419390301,0.09775884537663658,0.098204786762615,0.09951376227253622,0.099938261231832,0.10129877425061151,0.10135832776846404,0.10227206475589727,0.10301416663972877,0.10385078254159001,0.10420769146201715,0.10521494551577623,0.1054039629660846,0.10286229044768756,0.1017239445100126,0.10153243289378674,0.10120199415350407,0.10155184342169907,0.1013682774370308,0.10253361709681728,0.10222122669080401,0.10216035560815417,0.10154148690634804,0.10213228199683522,0.10336010841626349,0.10261144682273096,0.10207922710937967,0.10345643810348651,0.10380672575540352,0.10204516254063312,0.10170751127343974,0.09945114416107445,0.09959154303938897,0.10047247784274868,0.10148919832946618,0.10195158178469356,0.10213091459199684,0.10243665751804966,0.10257806630816493,0.1025072813612944,0.10268065370724683,0.10287585829709266,0.10312735536824764,0.10424311214393353,0.10418979257753998,0.1046722256806111,0.10447218693995262,0.10450064584196288,0.10276247098335799,0.10090585558972162,0.10038399557887527,0.10029150766736837,0.10068064294733213,0.10012244140162617,0.10041897291901683,0.0995503275828329,0.10061657805199503,0.09989349038671706,0.09946710409512897,0.09985603665575268,0.09970432388772778,0.09990055480190459,0.1004332345076052,0.10075169086849581,0.10027593937719756,0.10035204619667351,0.09969203294958426,0.09973950595506831,0.09922934273432928,0.09578671876032598,0.09659820240413412,0.09454208584399987,0.09495341133490172,0.09495913807786388,0.09473638024995092,0.0951902953305169,0.09727753177378193,0.09605982369442344,0.0966599079761162,0.09656751965001975,0.09666294393697378,0.09804296105919078,0.0986243520404119,0.10069772212952452,0.09974287452594681,0.10092962014187608,0.10034162145200035,0.09978071947087812,0.10124995039795648,0.1020790878346082,0.10154871873683871,0.10146123085098266,0.10126434140409152,0.10030843846930983,0.1005525916253503,0.09929431714556194,0.09917317795843203,0.09928320278112175,0.09906358524738265,0.09840144502410146,0.09940799427455399,0.09920694592477973,0.09976735005679348,0.09860799738089286,0.09805825061128352,0.09806449168997602,0.09726942055891759,0.09597539281450859,0.09716700798674313,0.097036962066974,0.09699366528804464,0.09844210185532487,0.09849143198744179,0.09807180017183052,0.09897969500815053,0.09879960091778302,0.09875745771010079,0.09777217961516477,0.09750709258312903,0.09767071657959114,0.09716522081129507,0.09717948622503104,0.09713900651083378,0.09699298180690977,0.09660350364911938,0.09929962190425182,0.10137944069099482,0.10097329729476243,0.10018656079635763,0.10010363549902467,0.09975555950985324,0.09969205969731182,0.09828889342020705,0.09889012982947748,0.09796624677816679,0.09766850623516697,0.09728111035219643,0.09709975456811965,0.0969448349307476,0.09691448286971627,0.09670895606871684,0.09609637334399006,0.09623435781809657,0.09632384944000527,0.0950482134196015,0.0947897325279596,0.09513902191400407,0.09569258437965508]},"price_change_percentage_24h_in_currency":-2.332259225685165,"icon":"hedera-hashgraph.png"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":9,"market_cap":3886847228,"market_cap_rank":28,"fully_diluted_valuation":4171935109,"total_volume":377593668,"high_24h":9.43,"low_24h":8.96,"price_change_24h":0.02730849,"price_change_percentage_24h":0.30428,"market_cap_change_24h":-848056.9195919037,"market_cap_change_percentage_24h":-0.02181,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-93.80553,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":220.57734,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-03-03T14:37:29.383Z","sparkline_in_7d":{"price":[8.309032497750977,8.258405734479338,8.327482708848745,8.3190643650249,8.366676650093387,8.378384974903097,8.401358394249792,8.351838320277102,8.35387961078632,8.30334867220233,8.305674841570482,8.294935819956757,8.32781381282606,8.621853824582901,8.638001704673563,8.510387862147116,8.538094322144127,8.466077389251037,8.498688212770762,8.568624887120416,8.614544683324663,8.707821133633779,8.79852752984481,8.953283292066267,9.294432477660727,9.41459898408039,9.455308153887312,9.528826624961667,9.779866974580115,9.667867926729508,9.73855910919432,9.747034124108913,9.700190035614192,9.712646451656447,9.569764377653627,9.49546911977422,9.52313214091264,9.51689026615179,9.492935258006012,9.4609133558862,9.503351673187304,9.432845907543733,9.361994126843287,9.328556352078515,9.330434901473856,9.375987127078359,9.297837723914745,9.245646737189098,9.35318777746336,9.33629728684524,9.316910828275015,9.30242170320446,9.115506771633287,9.119097038973734,9.211666707967785,9.299081437979492,9.248158915968263,9.243966414212991,9.32012935178603,9.29938086320007,9.280553561173239,9.302664541555933,9.356977148396913,9.400701399376912,9.398449997555,9.412787709980853,9.413175099590184,9.378838194556248,9.381487423351105,9.278912486671622,9.120377900975324,9.027975689773436,9.010769435865603,9.002511902484562,8.959982070843116,9.011621953752034,8.910488147718626,8.943196234582057,8.938162899731473,8.90028373190482,8.90633404428096,8.88604149270049,8.886435424847924,8.956941419907903,8.958584879747688,8.920470753634127,8.933056060094652,8.88869889215453,8.887541490449225,8.872479867053118,8.543981220434556,8.638315303057327,8.492611950955805,8.47421913395061,8.510225305069323,8.494654753404088,8.505110217504473,8.667034167769842,8.612212765657489,8.635426292661844,8.677437586402837,8.687838949126416,8.90468758448277,8.93771679048759,9.154800883333625,9.133874028599633,9.20476527717261,9.168647897891429,9.14401922815676,9.261468210203786,9.361308377166226,9.254399369682602,9.261254865614216,9.267906138742728,9.186777188018853,9.217179825717162,9.144343282063902,9.142891058234321,9.162281383605198,9.125006158899943,9.075645116691891,9.16397092148859,9.139521684680878,9.16143838802202,9.02373841010411,9.020748891821198,9.042384297244471,8.954366601255334,8.87136155743905,8.947333757164587,8.970435155441303,9.02902403831803,9.093540041442674,9.103552483142405,9.053127752410635,9.122909631849941,9.089039764081114,9.079296369444346,8.95189374493153,8.932743813732149,8.964953020287112,8.969504350015363,8.954351937780244,8.975529639820008,8.95401644721039,8.910971197452332,9.127588347045675,9.319580528484881,9.388274293300556,9.269970007779015,9.24806134695333,9.237507289146622,9.243982590100941,9.21870559268645,9.265640714884277,9.171916572220573,9.198599784684495,9.190737590751468,9.177051983362512,9.155320052424713,9.150964319518804,9.11331298092809,9.091302914221341,9.097273417799162,9.110822856866989,9.006192706128452,8.990571462743512,8.98225209029416,9.013318606830275]},"price_change_percentage_24h_in_currency":0.3042836604358429,"icon":"avalanche-2.png"},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","current_price":215.96,"market_cap":3589810674,"market_cap_rank":29,"fully_diluted_valuation":3590278191,"total_volume":273633511,"high_24h":225.67,"low_24h":213.04,"price_change_24h":-0.412069517380246,"price_change_percentage_24h":-0.19044,"market_cap_change_24h":37998975,"market_cap_change_percentage_24h":1.06985,"circulating_supply":16580654.8530448,"total_supply":16582814.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-93.23405,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":1243.05122,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-03-03T14:37:28.445Z","sparkline_in_7d":{"price":[232.69100714950454,233.08786888681328,233.93917689453517,238.2925829697449,243.36087124169435,244.78148671023177,246.06928660357164,244.70735783106787,246.3188644573305,244.43895062826923,243.04346588098088,242.95738346356143,242.39209907217676,248.99103758551948,245.9310229251406,239.89520345680074,239.20328888744965,237.39065176553714,235.34325740767125,235.87130156638082,238.73079566426765,241.2895936760905,239.14229225610956,238.51910419509068,242.49115304214828,243.82328753685204,247.53042775644312,248.42079893402567,252.66414333058646,253.99886926844377,256.5590473474307,255.68145525706583,256.57207035135906,257.40606650434404,251.89753126463913,244.13328906983247,245.68528390218097,248.41325843981144,250.963391141946,252.56157078140706,255.35239067910112,249.26292658086297,250.35261014586982,249.1934532297397,246.18031455482966,247.0716638877323,244.17468101035234,242.13455372953098,244.0696329792216,243.2355377252079,244.35138943410058,241.04105261961803,238.67651104749723,236.51365382560982,238.69563900070892,240.1561483748183,238.4190824138274,238.79982593908002,238.30555823910265,238.46954719146137,238.7732707701293,239.1431533591093,239.35939849487838,240.31770071305345,242.39839153382283,241.64657431871964,240.31077961625056,238.63940668655343,240.2679388255542,236.4556480803772,232.8439005559058,226.71925608521283,225.83493531104918,226.61117555436067,222.53927646397304,223.58187328798968,222.55668507533983,221.97415860756303,219.51296964776728,216.87923315963886,218.09657937067342,217.41119708940087,218.36762279500235,219.13593313590314,219.4600162545903,218.915446890006,221.78481358487608,221.48563355601442,220.88867164839786,219.2224300721833,205.3017715142758,208.90308059342254,205.00770437382874,206.19651093724417,207.68957958224735,206.60732592485886,208.42862608212073,211.528119285647,210.84724052276312,210.2430440545199,209.58170301400494,209.4167890362582,214.21941580084186,217.0677944357309,219.26032314855667,218.71518847668648,222.17620700155803,220.1744191917338,220.68090994913416,224.27843729252496,231.8358296309764,230.6678037163963,231.52189982143526,229.0909611032411,223.97902767716727,225.8675220487286,221.90193131135126,221.97325764399883,223.72110948333926,222.02149691590748,219.3758070629535,223.97337112151365,220.07834015322268,221.4634153888534,217.1424518169043,216.94033137442997,218.99169085430435,215.83969514466042,212.72547851918603,214.96139351353975,213.46162805579957,213.44491693065063,218.73535691464932,219.63739656032988,217.71197654204136,218.8046703098772,217.589355822964,216.6742739508869,214.04306834105878,212.5140556792487,214.39491492704153,214.90739657602148,213.64700651410305,213.1543161344836,212.78693905210778,212.39038196986118,219.0462827243408,223.16548383017567,223.28430505958963,221.03841162521607,219.73094059227608,220.11034765892379,220.22054177291108,222.65970256049513,223.42211891483652,223.71872415334383,222.58582068202804,221.94715791756394,221.8709543530424,222.4299074778893,221.8615396514995,220.419905998806,219.25857222665553,221.5934945343749,221.08098502224047,214.52407503328834,213.34428155606454,214.6058358709268,214.7611264623397]},"price_change_percentage_24h_in_currency":-0.1904409794056555,"icon":"zcash.png"},{"id":"sui","symbol":"sui","name":"Sui","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","current_price":0.89645,"market_cap":3495929324,"market_cap_rank":30,"fully_diluted_valuation":8963956537,"total_volume":1004139917,"high_24h":0.95904,"low_24h":0.890733,"price_change_24h":0.00267606,"price_change_percentage_24h":0.29941,"market_cap_change_24h":-10075093.318161488,"market_cap_change_percentage_24h":-0.28737,"circulating_supply":3899984688.415443,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-83.23317,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":145.70615,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-03-03T14:37:28.941Z","sparkline_in_7d":{"price":[0.8550851538812105,0.8519420099500509,0.8613392777731727,0.8658976836198459,0.8662014778386053,0.864039105493857,0.8677901788373845,0.8684774586357772,0.866540463024392,0.8595578522115348,0.8636086716497355,0.8603739762948205,0.8632671659633443,0.8953582884244594,0.8922717572295314,0.881116805399387,0.8822397953859881,0.8693314802045863,0.8705194728396235,0.8762644548247688,0.8888738574793341,0.8938432560095075,0.8943286785949154,0.8964073072563663,0.9068184979295942,0.9129790698054432,0.9358444868368928,0.9473769035953109,0.9614521356727681,0.9774239843805586,0.9939543284172588,0.9980220212375055,1.0107448361106621,1.009902561827464,0.9890271497686886,0.9669750634596335,0.9663491632369036,0.9608297976111961,0.9656973451662111,0.9643511794663411,0.9698738392539764,0.9578102014976421,0.9529676421007742,0.952126402947601,0.9531770507590706,0.9651560244456857,0.9486549643880526,0.9418574847295084,0.9498614952666572,0.9465305821274004,0.9440937260837963,0.9420372233443788,0.9106263414103513,0.913860680077623,0.9225185319562785,0.932052646221879,0.9299578314877839,0.9297113562707899,0.9340484922281901,0.9375288082844407,0.9335807292232431,0.9335262671334414,0.9361304222402947,0.9449168809838444,0.9500311807595708,0.9523601670301943,0.9512268664150576,0.9503128153548049,0.9587625093171678,0.94786542162651,0.9309906741265138,0.9171494572424758,0.9106621658662697,0.9122582129151108,0.9064667647201753,0.9138514905360117,0.9011526415592185,0.9049442213301379,0.8974785198330056,0.8946228836745924,0.8992769537011464,0.8960012831877741,0.8944870026099655,0.8998358944038636,0.9036544490470146,0.8971382985019396,0.8996441872913716,0.8929804933201191,0.8922111610540411,0.8864997585623232,0.8427713432031403,0.8512434645243032,0.8380237519842251,0.8363362550612629,0.8323797678250857,0.8332776773298578,0.8350031422227346,0.8606348003015141,0.8514126900515615,0.8575566205871069,0.8598980737520766,0.860629126442787,0.8796040463171885,0.8873203105249962,0.9082279118247614,0.9009249965109818,0.9075588284131821,0.9048642382377113,0.8994757386681264,0.9158849705560601,0.9407077768609073,0.9313573129293826,0.9336176710693961,0.9291696948383479,0.9207338567737106,0.9237879911295667,0.9095822797316904,0.9033457640583537,0.9050428063430837,0.9029032836565382,0.8947358141829553,0.9130210203452084,0.9091730934008994,0.9145369496301655,0.8986532972280526,0.8890378509927026,0.8916915136157387,0.8799970987890974,0.8713938291790281,0.8821211603615091,0.8818755200691245,0.8877231720885453,0.8999402625651077,0.9044189683291489,0.8988760305809472,0.9095274570905186,0.9040397072164377,0.9025703893029839,0.891782145063277,0.8882082716853514,0.8941651356561442,0.8921380194364419,0.8903942981668975,0.8939932759953142,0.8903754867573939,0.8852819274662731,0.914673057617299,0.9451242021992762,0.9529110582840452,0.9345005986837472,0.9369210816967372,0.9372180284864365,0.9301814819638783,0.9315469722870022,0.9326632464347158,0.9228155132137396,0.9220656156235912,0.9260999794524076,0.9239533803769948,0.9191940810177448,0.9207603041401317,0.914381762250275,0.9123291416247391,0.9119684694615798,0.9151535786411459,0.9010136645573412,0.8974865301529568,0.8975378567093212,0.899882984043035]},"price_change_percentage_24h_in_currency":0.29941143791310765,"icon":"sui.png"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","current_price":5.43e-6,"market_cap":3200785194,"market_cap_rank":31,"fully_diluted_valuation":3202178735,"total_volume":215643171,"high_24h":5.76e-6,"low_24h":5.28e-6,"price_change_24h":-8.7710436761e-8,"price_change_percentage_24h":-1.58898,"market_cap_change_24h":-64553143.32643604,"market_cap_change_percentage_24h":-1.97692,"circulating_supply":589243743234636,"total_supply":589500285001764.2,"max_supply":null,"ath":8.616e-5,"ath_change_percentage":-93.69514,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":9637188.3463,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-03-03T14:37:29.482Z","sparkline_in_7d":{"price":[5.920767416241875e-6,5.922261885002429e-6,5.9741574130954436e-6,5.974457637360523e-6,5.962362798692944e-6,5.945776256080566e-6,5.93529941128338e-6,5.9267411368021144e-6,5.927314549453806e-6,5.920927638696292e-6,5.913289891161076e-6,5.898443121582697e-6,5.930535242686882e-6,6.061702056480885e-6,6.0431405327255835e-6,5.991283619437438e-6,5.998913845551016e-6,5.927428434155564e-6,5.935193983239733e-6,5.942979193023329e-6,5.968936623673987e-6,6.005395785500254e-6,5.99866806161963e-6,6.013668330728294e-6,6.09334398995931e-6,6.145752918905149e-6,6.251552229954143e-6,6.294970355958581e-6,6.3740498093565e-6,6.405534764071968e-6,6.424703917064455e-6,6.400440312192363e-6,6.449807507056945e-6,6.471634357503049e-6,6.340407151647822e-6,6.221677995124547e-6,6.229213295150278e-6,6.199635371223902e-6,6.220274235097792e-6,6.21236612813363e-6,6.251049393397704e-6,6.188211605779141e-6,6.158584178831576e-6,6.134494914811682e-6,6.141340664570211e-6,6.178462262282218e-6,6.077585280915983e-6,6.074645812237974e-6,6.113429352502986e-6,6.097228649904557e-6,6.068581746742091e-6,6.038254824020358e-6,5.930391254794992e-6,5.9394352875651565e-6,5.92622731926884e-6,5.9934050599850696e-6,5.963511033336871e-6,5.957364073147839e-6,5.971185985435817e-6,5.966708334145365e-6,5.9725922846929794e-6,5.980731258713786e-6,5.987391028277586e-6,5.986851252655387e-6,6.020361403283153e-6,6.033572924801886e-6,6.046465960672273e-6,6.056657991417031e-6,6.0603926792422115e-6,6.008027283006243e-6,5.924189187828367e-6,5.857802346347006e-6,5.859110653528669e-6,5.859931179550933e-6,5.836732534349059e-6,5.824450602139511e-6,5.7816468608432535e-6,5.793340372412528e-6,5.76106075077823e-6,5.7407238867048165e-6,5.766959714535426e-6,5.76350833737163e-6,5.763679958917273e-6,5.790113234916954e-6,5.810275321768719e-6,5.793021882406951e-6,5.795603609329954e-6,5.777269796165945e-6,5.777585088400957e-6,5.744495295750506e-6,5.5289203220470505e-6,5.575456536059295e-6,5.481017172278136e-6,5.465747855963389e-6,5.488697238697461e-6,5.46933179090998e-6,5.4923688325692685e-6,5.597394124853699e-6,5.543077169881804e-6,5.556987362850765e-6,5.565710326779249e-6,5.559057540015003e-6,5.652968769079993e-6,5.711317867319631e-6,5.775774734789527e-6,5.748499574374575e-6,5.8026763976322e-6,5.7850928974978045e-6,5.737821132333792e-6,5.853713626553828e-6,5.9316669905888855e-6,5.851607650083311e-6,5.843920134254511e-6,5.842028439244022e-6,5.789488700854716e-6,5.795303948924076e-6,5.6980893873171235e-6,5.678757123254001e-6,5.667053614960417e-6,5.663169579619651e-6,5.633075345710152e-6,5.7140440808834415e-6,5.6555998794944705e-6,5.656089906099579e-6,5.586513014238462e-6,5.5518896527204594e-6,5.575529700208455e-6,5.514121194180147e-6,5.459221443630664e-6,5.5067485294878566e-6,5.5134012212740004e-6,5.534237591420095e-6,5.615882346460399e-6,5.64178604308502e-6,5.5991764736105865e-6,5.626837504305615e-6,5.614777453593298e-6,5.6202860287792635e-6,5.5618618841339145e-6,5.540861528072084e-6,5.5352834753132765e-6,5.523492216698061e-6,5.48778909857886e-6,5.494554416468554e-6,5.4660279012492404e-6,5.4637647117992625e-6,5.623961266089107e-6,5.7090798698607556e-6,5.720997931235241e-6,5.64211087532569e-6,5.6452610134173695e-6,5.648950104659023e-6,5.591874927496511e-6,5.567512726344202e-6,5.5768426688124874e-6,5.506668547989395e-6,5.481280450855948e-6,5.477763419774806e-6,5.4720367006377515e-6,5.437435445274525e-6,5.434316857369458e-6,5.420976714166164e-6,5.4048069688815565e-6,5.433092167196765e-6,5.416658421038833e-6,5.329590480666847e-6,5.298424059365477e-6,5.2937923138855945e-6,5.318051524868718e-6]},"price_change_percentage_24h_in_currency":-1.5889846795922355,"icon":"shiba-inu.png"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","current_price":0.074802,"market_cap":3073802271,"market_cap_rank":32,"fully_diluted_valuation":7366881246,"total_volume":12150639,"high_24h":0.077159,"low_24h":0.074287,"price_change_24h":-2.7184718699558e-5,"price_change_percentage_24h":-0.03633,"market_cap_change_24h":1796657,"market_cap_change_percentage_24h":0.05848,"circulating_supply":41073970326.08601,"total_supply":98440656173.74973,"max_supply":100000000000,"ath":0.965407,"ath_change_percentage":-92.2556,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":516.89344,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:28.465Z","sparkline_in_7d":{"price":[0.07393312312300586,0.0739255311833228,0.07447422971847872,0.07455033267694242,0.07478853740342069,0.07485892550487974,0.07476618074909248,0.07464168934779619,0.07458894918166036,0.0740892894428825,0.07391843635480665,0.07411333749996506,0.07432071533874707,0.07556773718929842,0.0756247346498869,0.07523020921520507,0.07541175796219823,0.07512577727792859,0.0749774347727413,0.07528528950433959,0.07537248612119099,0.0756957742018364,0.07562275341981402,0.07575335005602096,0.07667464379860271,0.0772837210656508,0.07820662799658343,0.07868612557338237,0.07916721426322242,0.07985193813576454,0.07956604327783001,0.07943431951347192,0.07968154086188124,0.07992356872897927,0.07913459935340274,0.07811411814780303,0.07875059220183711,0.07846322582004457,0.07884007275922214,0.07852062898238794,0.0786008844133542,0.07819953722274213,0.0780605431991596,0.07797476672601668,0.07799510169063216,0.07841501775441159,0.07805903114314554,0.07794592137211218,0.07844705040259037,0.07807447043107076,0.07784647942158186,0.07767962468536166,0.07612017280323646,0.07614879169461758,0.07677951883771172,0.07730656261911147,0.07709364877032943,0.0773500568549015,0.07733892432728354,0.07745257264889681,0.07722772719479006,0.07727220787770814,0.0775359243236596,0.07771605087882276,0.07812547217081446,0.0781920901035051,0.07814185365643879,0.07813677196721182,0.07827647874321604,0.07815668945118384,0.077321728345223,0.0766849617925762,0.076620920732808,0.07649192779061292,0.07649645438140706,0.07645751831583616,0.07596704521159235,0.07604140724769437,0.07590586672059337,0.07548638860429249,0.07552055077831632,0.07527808761804962,0.07546859414668802,0.07569637557511558,0.07575616962440829,0.07547157287837103,0.07576184201431288,0.07512773530467007,0.0752853127154718,0.07481203909488057,0.07216970183790833,0.07293689899470174,0.07207511312664679,0.07238047947219768,0.07262840572984426,0.07274642543089503,0.07295252279167862,0.07377635089460428,0.07331070890623295,0.07362941636703375,0.07372110453627774,0.07368644709896201,0.07454328173635204,0.07504448621048287,0.07628343126846751,0.07613950427647737,0.0764812471040854,0.07649110972613432,0.07622465006564129,0.07699973991758012,0.07734945590414645,0.07681911169496565,0.07684263127367548,0.07684691172759438,0.07644487924839356,0.07650396959019724,0.07592971321067081,0.07582223158522174,0.07580734113584034,0.0758191383140793,0.0753628495963841,0.07618946466225122,0.07582981166377809,0.0759150210027504,0.07522835467168817,0.07515372445114206,0.07534544889535603,0.07491608986239662,0.07393050380618847,0.07446249522318249,0.07450861209889244,0.07476983200401967,0.07531744399756521,0.07539698287787089,0.07492323316175073,0.07527972749341806,0.07496932907361989,0.07506494266214574,0.07433536687646386,0.07416924670455023,0.07423360475107342,0.07425955056063736,0.07439781836693901,0.07449137389161974,0.07442786457598809,0.07410546459057343,0.07528582784974133,0.07667145920386814,0.07676552236227463,0.07612582131050544,0.07603770429029699,0.07606431286006682,0.07599204400651048,0.07599514330150714,0.07610105420774577,0.07556055474073377,0.07553462338403874,0.07565273536888271,0.0755468034395837,0.07554948561830051,0.07554745723437183,0.07517389954461594,0.07529023369381593,0.07540544921508636,0.0752684390043494,0.07462416911398385,0.07448511018635852,0.07452456153382371,0.07453389852543409]},"price_change_percentage_24h_in_currency":-0.03632922373508818,"icon":"crypto-com-chain.png"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.23,"market_cap":3025865486,"market_cap_rank":33,"fully_diluted_valuation":6360552902,"total_volume":126266389,"high_24h":1.25,"low_24h":1.21,"price_change_24h":0.00588513,"price_change_percentage_24h":0.48012,"market_cap_change_24h":34863844,"market_cap_change_percentage_24h":1.16562,"circulating_supply":2452689244.292248,"total_supply":5155702625.060341,"max_supply":null,"ath":8.25,"ath_change_percentage":-85.08406,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":137.04065,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-03-03T14:37:28.843Z","sparkline_in_7d":{"price":[1.3236005231504555,1.3198333675393814,1.3181094546590437,1.3195307162115408,1.3130673314348138,1.3176731956187544,1.3165827696345216,1.3170530333340091,1.3171928158542066,1.3065316853224442,1.3039450505234313,1.291945079518242,1.292251531624463,1.3128826887485237,1.306040236187611,1.2980889285914357,1.2938835211083282,1.286542151869877,1.2872878808773547,1.2906857526595514,1.2965448249950482,1.2981485193504358,1.2865231623379307,1.2863431435618133,1.2978202901261437,1.3007884251892796,1.3058546280181662,1.3226669875612802,1.334117539317643,1.3327319550886367,1.3452785098889157,1.3318613496762703,1.3179897305849775,1.3216717912465763,1.3073539712916373,1.281364218995753,1.2717810863927819,1.2751385815579437,1.3029925201203723,1.3173399559483907,1.3075441604733815,1.2928097572387154,1.2807376824969865,1.2924347869374582,1.2782533528381486,1.295694400984937,1.2963418649639515,1.2801681350723322,1.2924776380568994,1.2878066635084995,1.2906507126160145,1.2952563227007423,1.2700006976847182,1.2803390383083164,1.2958840967987972,1.2968610892012538,1.2844405001515518,1.2881765761276553,1.2969167376048356,1.2962201707126741,1.300642411148704,1.2958050694043437,1.2972209337621001,1.3037354685913616,1.3062943312880306,1.3040894355025143,1.3045358519876071,1.3164433527620674,1.3168196585235916,1.3129882801872519,1.3044021369690195,1.3042299893094171,1.2940459164906455,1.2993374014062378,1.299767465022259,1.3006658017683699,1.2951328220595868,1.2992650437825024,1.2932265696450296,1.2870675493572272,1.2899631978577462,1.2828122690590216,1.2911665419712497,1.298682664505217,1.3004923641224342,1.2935761792598885,1.3010040365988924,1.2955632975703157,1.2933528662683458,1.2921690823616996,1.23816813689588,1.2551726513992298,1.2345223230105582,1.2341174050101738,1.2335793408541742,1.233588766440146,1.2378425290292092,1.256098556736948,1.2499979057580635,1.2473523759776413,1.2441694411982256,1.2479542420379504,1.2653160164047363,1.2777415868488486,1.2850180221732044,1.2752752250729542,1.2821533493619113,1.2822184234853276,1.2704055644200738,1.2788944967693394,1.2910996980180969,1.2862485171673943,1.2817475483965557,1.28528556923599,1.2627309410095444,1.2641454293819117,1.2378358977905446,1.2466993240074369,1.2441327511140798,1.2510987634903168,1.236560079746435,1.2407942797873877,1.234569054398306,1.2341212480342818,1.2231640249109137,1.2095577953705954,1.2180988541588966,1.2096434620008558,1.1973008294285048,1.194341124702122,1.1968696931558047,1.2016944769988838,1.2128717240409084,1.2105729373930736,1.2004822330954736,1.2064978387380696,1.2087245859140605,1.2124546491132393,1.216861993212455,1.2175526055167698,1.2139719681092729,1.218701945368206,1.2001114637724495,1.2059432629061793,1.2091647450763516,1.2071299770877482,1.235015271501323,1.2400358632388013,1.24305351566322,1.2310970947162674,1.229005531872573,1.2305048231978877,1.227887745859526,1.223839841653885,1.2350668593373155,1.2268984513753252,1.2351768798310772,1.234256817479589,1.2322587153762294,1.2331876900509617,1.2348822747383774,1.237151909788008,1.2415665080332445,1.2321855965162793,1.2448757663011878,1.2306807600137137,1.2257287867625832,1.222761357708905,1.2240203120116098]},"price_change_percentage_24h_in_currency":0.4801160333724465,"icon":"the-open-network.jpeg"},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","current_price":0.104723,"market_cap":2902473255,"market_cap_rank":34,"fully_diluted_valuation":10492939629,"total_volume":79845104,"high_24h":0.110292,"low_24h":0.104027,"price_change_24h":-0.001060332889704044,"price_change_percentage_24h":-1.00236,"market_cap_change_24h":-14344494.775433064,"market_cap_change_percentage_24h":-0.49179,"circulating_supply":27661202271,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-68.39371,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.098308,"atl_change_percentage":6.52568,"atl_date":"2026-02-08T17:02:14.734Z","roi":null,"last_updated":"2026-03-03T14:37:28.555Z","sparkline_in_7d":{"price":[0.1077149932101552,0.10720291600935125,0.10809999672651455,0.11000575408607759,0.11071101342757388,0.11051589629756188,0.11085001717136084,0.11077738513853483,0.10982059149978378,0.11031255658742266,0.11051772273379346,0.11182943912584258,0.11195859997971612,0.1151533526423262,0.11528790284897346,0.11463859341485351,0.11462033436272269,0.11411924974712459,0.11414585625278757,0.11352649517019248,0.11428256485745801,0.1144125041146601,0.11365045277049605,0.11437065162500708,0.11448068193630218,0.11564331692517583,0.11639564066869827,0.11664080668764266,0.11875275183013004,0.11966927500839025,0.11754609786865465,0.11710794365068357,0.11703027691131292,0.11832776562193535,0.11809703610011288,0.11603968227315392,0.11656207666581271,0.11591753929937193,0.11516316568088723,0.1147709995245192,0.11505381289235558,0.11432495543010895,0.11352650809715432,0.11487488080745577,0.11707440793128292,0.11789614556090493,0.11609189703359621,0.11528319970660826,0.11589112881504222,0.11729606109997308,0.1165251887913805,0.11688855615230952,0.11539048899109326,0.11547215040226362,0.1158979118651008,0.11605579134977773,0.11558409516378586,0.11556416182024158,0.11552723505117189,0.11558053010280611,0.11460956809563311,0.11439523829666655,0.1148502612563678,0.11503610857862015,0.1165391594619822,0.11605168155584182,0.11523821501473477,0.11528603940286915,0.11508633636017035,0.11559616475628112,0.11460386570342901,0.11484731374766902,0.11448992370029464,0.11439718171431319,0.1143972186480376,0.11385871700231222,0.11262986793740022,0.11371025658213181,0.1122969876190935,0.11121651412383116,0.11122048366177843,0.11075838532189419,0.11056397716445837,0.11099954971794376,0.1116064566688249,0.1113714997844592,0.11263619860580913,0.11131244498465699,0.1113371867925268,0.11076414938035076,0.10767569272348146,0.108088798304396,0.10669978164547697,0.10625200162247113,0.106343511283748,0.10693822687633554,0.1068422513706201,0.10876789125112948,0.10848076304229996,0.1085379135035593,0.1084224027191953,0.10842685249008867,0.10990418039855947,0.11072634859035504,0.112251535980078,0.11191610412507685,0.11329911583088635,0.11275109553901855,0.11252018825869807,0.11494928249074862,0.11477684669445172,0.11445802689403946,0.11366758828774633,0.11388130700398426,0.11240885372471808,0.11240699404633744,0.11036263832244753,0.11023393807479256,0.11163137066628036,0.11134285712944364,0.11050665435891925,0.11074200488960184,0.11012098883004762,0.11036539049049116,0.10926849898583403,0.1080579814861463,0.10842314063686981,0.107296743360663,0.10641092176910576,0.1078761497839413,0.10863590131619678,0.10821792349673316,0.1091880248677021,0.10936422055801925,0.10874701054134225,0.10865598505061093,0.10748906644168509,0.1071400899323153,0.105940413166474,0.10558207731453188,0.10586768430043192,0.1060456131434707,0.10523859128002012,0.10497554787806765,0.10476518013505563,0.10455247719611567,0.10713839633477733,0.10936955528761923,0.11001934330048899,0.1087064663567885,0.10897854187767811,0.10852952795569303,0.10857172691127912,0.10808979349037352,0.10875158607376417,0.10693202372689341,0.10690955767206746,0.10736238876282395,0.1072082576478298,0.10639802781047038,0.10639045867819283,0.10562772293141552,0.10523383792591513,0.10556883235776816,0.10567583232176848,0.1042979458326383,0.10414235703441925,0.10450743760697902,0.1048511723259255]},"price_change_percentage_24h_in_currency":-1.0023630448541319,"icon":"world-liberty-financial.png"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","current_price":5093.36,"market_cap":2877479831,"market_cap_rank":35,"fully_diluted_valuation":3632840860,"total_volume":1065261110,"high_24h":5342.57,"low_24h":5096.45,"price_change_24h":-214.5801611297038,"price_change_percentage_24h":-4.04263,"market_cap_change_24h":-117130648.89698792,"market_cap_change_percentage_24h":-3.91138,"circulating_supply":564548.641693,"total_supply":712747.089,"max_supply":null,"ath":5596.7,"ath_change_percentage":-8.5087,"ath_date":"2026-01-29T06:25:57.628Z","atl":1447.84,"atl_change_percentage":253.66437,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-03-03T14:37:28.660Z","sparkline_in_7d":{"price":[5130.204540287274,5110.80374398923,5116.756641765997,5133.788901759069,5123.679723807334,5147.644377998122,5144.533856818312,5139.644954958424,5148.353329445912,5128.861777462181,5123.829817998825,5134.934329186434,5137.548747107236,5163.355428384058,5162.429604347167,5164.234433112817,5165.45560799089,5187.534571857136,5175.203860574897,5165.900077990156,5169.412028109019,5173.721681870115,5156.739486008131,5161.3573470282645,5165.643848672903,5169.729926063883,5173.477209653612,5176.2008438910625,5190.419161764385,5186.201953911745,5179.8674928867495,5182.076717212908,5142.266623231816,5145.928643174107,5141.970222583419,5144.512003619211,5163.933617282256,5166.181973727818,5158.343993225047,5164.193101343547,5165.79117293501,5168.932553701322,5165.660494761364,5161.947488057269,5155.483665056112,5163.726151185406,5149.278091808352,5145.067408350556,5161.879883755099,5147.522617138285,5148.519897749211,5166.322121300738,5158.6472203796575,5146.83080450209,5160.366049210147,5167.109555319302,5175.215622640747,5165.049848270335,5164.768239880547,5164.339396444003,5157.7552965341865,5171.482524353383,5163.172639540698,5170.710432610874,5167.727745857733,5178.642884044156,5172.254164937427,5166.811690347936,5165.512548245201,5160.375523977398,5162.934773226649,5170.363628102402,5173.377830337149,5206.572579592016,5211.581804770591,5229.35996020586,5219.325470960171,5222.520759232877,5233.1537178863155,5240.2762109023415,5250.914392966203,5265.021125888607,5268.821170335636,5259.307635117268,5261.253435054731,5271.470360744204,5270.951122569818,5274.383593825492,5277.203405123951,5282.515377936795,5301.852320718114,5313.161358079122,5365.364348755087,5428.865230119532,5416.709668754489,5368.827589390079,5339.986535779575,5304.1297164713105,5336.881382699356,5332.953674397675,5338.905128951016,5338.01551749948,5315.880610384339,5313.022540726412,5296.929968691345,5320.6680283640235,5311.868279462793,5304.392484422968,5315.520416766002,5295.549763448118,5267.1569367718575,5271.252538060587,5284.778773016203,5288.258126174473,5292.334123619696,5292.23511660191,5306.058117593548,5321.619911598507,5321.585262061118,5322.999949276604,5337.523243066431,5327.770318966421,5340.689873418153,5339.9981451128,5335.6011060294795,5341.237380135541,5341.287300768185,5342.222947730435,5341.047564779497,5342.03575234992,5353.807693312701,5361.914619271534,5325.949759696493,5302.54816427664,5318.35705086383,5334.9396629739,5324.55240946631,5332.416936837685,5356.163168056293,5377.375773510639,5367.443841305965,5370.530856826778,5364.366013189772,5359.005008753434,5368.483432961548,5366.883794550741,5308.079884230238,5280.570574733812,5260.194241184021,5277.077320687807,5284.5401125935105,5297.574534192405,5306.655918561459,5293.003121689953,5287.351792009108,5310.272604530945,5321.331241024789,5323.368407271431,5314.153456368852,5331.746412904575,5325.927853263545,5321.110532775601,5279.773646236562,5270.3757606232475,5296.8324667390425,5266.845359436516,5243.022955960753,5218.360718438812,5127.973077789351]},"price_change_percentage_24h_in_currency":-4.042627146168564,"icon":"tether-gold.png"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","current_price":1.5,"market_cap":2509464006,"market_cap_rank":36,"fully_diluted_valuation":2509464006,"total_volume":250137030,"high_24h":1.59,"low_24h":1.48,"price_change_24h":-0.030518718626012076,"price_change_percentage_24h":-1.99144,"market_cap_change_24h":-50833112.023498535,"market_cap_change_percentage_24h":-1.98544,"circulating_supply":1670933322.724478,"total_supply":1670933322.724478,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-97.2746,"ath_date":"2021-11-04T14:10:09.301Z","atl":1.15,"atl_change_percentage":30.2614,"atl_date":"2026-02-06T00:25:45.413Z","roi":null,"last_updated":"2026-03-03T14:37:29.159Z","sparkline_in_7d":{"price":[1.2366024006583338,1.2358139558892587,1.2443839546350426,1.2475743956366259,1.253429093720931,1.2518479726960674,1.2505979059446737,1.2487828115949313,1.2447883295515283,1.239452788080363,1.2414639644124894,1.2390969444991107,1.2412735039757785,1.2860501401337243,1.2871142166075773,1.2706228220781255,1.2777041614493787,1.2665729054950747,1.26752393068234,1.267545387639346,1.2837694399560957,1.3063681327503955,1.3278351278063316,1.3845779949071402,1.442693103304774,1.4707137668098518,1.4946496088790773,1.521231721958952,1.5431402979160138,1.5766573581692152,1.5753658208419083,1.6306611347139837,1.6663678887013276,1.7412165232581278,1.6539055180979714,1.6582168958970478,1.629270391254103,1.6668016889364492,1.6534763903144878,1.6294298669952214,1.614657613118176,1.5877198496298843,1.5890142641347251,1.5816736527568327,1.5981642169953933,1.6201643954244416,1.5875363099589492,1.579470733718521,1.6139745349836707,1.614645987536371,1.5852401297549907,1.6159781151918435,1.5414941513725622,1.5258574274751937,1.5524564048834335,1.5698667725649205,1.558706857805891,1.572242957603989,1.589043746190007,1.6056575174053411,1.607261188613697,1.6199636666616568,1.6456838552607527,1.6567636814581554,1.6252744754822683,1.6078386977103012,1.6181345856100158,1.6066205278304284,1.6146514316159588,1.6118130769790966,1.5904436699056161,1.5667835205747016,1.5922493637574033,1.5716498965576768,1.5594172598936131,1.5652733098341547,1.5538561349704088,1.5915113668545438,1.6062772561327494,1.604832833303177,1.6247228049406366,1.621706086038417,1.5838348862601348,1.5999844467596267,1.5980363133064448,1.5845592531155208,1.6116313533876145,1.5750588966752084,1.555111934393514,1.5391379408706267,1.4884297934867785,1.5045854701072803,1.481324275221908,1.4632902059427715,1.4634330315523318,1.477422849367244,1.4835723323634404,1.5213356181492286,1.4989218180520647,1.51241752580682,1.5168926493844197,1.5242464956205155,1.5934882356683295,1.6043305662679468,1.624444740701291,1.627510478843603,1.6517752136189447,1.6701342113017132,1.6410254825504906,1.647359446742628,1.6348447904930012,1.614587469749405,1.6017534026983278,1.5996867826769223,1.5969448287958594,1.6104612395654714,1.579988991319966,1.5711771914622183,1.5726489638216756,1.5628235976948623,1.5512637359785098,1.5654853442750467,1.5457006550706465,1.554831889692327,1.5395274665430698,1.5333642100376186,1.5331792911344173,1.5229904578285778,1.5078252345604855,1.5149702746534328,1.522445427661431,1.5361663277167756,1.5646951198032297,1.5839053709965203,1.5575071750458767,1.5602448484250355,1.5618116637446906,1.5430390973238524,1.5245390028570938,1.5136352997890923,1.514085926261451,1.5084580463252082,1.50883304952351,1.517033535815781,1.5068231986991316,1.5102707772722872,1.531070339161202,1.5784339461085526,1.570255688509048,1.5559603505084252,1.5406810899708823,1.5342476456008498,1.5211005095444698,1.5255513877873446,1.5226205790527292,1.509164134425821,1.5002511843865403,1.4978373188932361,1.4972810100444778,1.5000301269278125,1.5032000656769369,1.500478006412439,1.490422309199214,1.498483465693269,1.513236654536328,1.4971413032721015,1.485581396570535,1.493547115664385,1.4853069401996726]},"price_change_percentage_24h_in_currency":-1.9914442872556548,"icon":"polkadot.jpg"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","current_price":5138.76,"market_cap":2474174925,"market_cap_rank":37,"fully_diluted_valuation":2474174925,"total_volume":933305339,"high_24h":5392.41,"low_24h":5145.37,"price_change_24h":-218.9453596703297,"price_change_percentage_24h":-4.08655,"market_cap_change_24h":-62324299.54447508,"market_cap_change_percentage_24h":-2.4571,"circulating_supply":480990.58,"total_supply":480990.58,"max_supply":null,"ath":5619.09,"ath_change_percentage":-8.02811,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":269.23623,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-03-03T14:37:28.780Z","sparkline_in_7d":{"price":[5170.732381104502,5145.699491858247,5149.0967764130555,5167.450627371693,5157.438176170416,5179.089445769834,5178.3268558925165,5173.245861851905,5183.599612781778,5163.6238742530995,5156.529608325986,5168.03052110226,5171.258566459007,5198.196767282919,5195.459567827682,5198.092630185958,5197.967525726217,5220.363173716631,5209.23250787914,5200.720414349857,5204.071429544965,5208.009484058923,5192.468067900316,5195.744203913346,5199.3968954533,5203.361804111399,5204.878436773525,5208.401365395083,5223.663705650726,5217.228112435971,5210.431273341698,5213.337246997074,5176.10974617296,5180.02796874952,5172.39046675762,5179.79234371182,5199.754457191491,5202.385066960344,5193.695302247418,5199.337419372026,5200.206682412921,5204.562517099716,5200.490291156833,5195.599266130136,5188.788487949847,5196.375651089097,5180.86502098427,5176.930504704683,5192.154199801526,5180.143311720739,5179.086314481376,5196.966362407394,5190.982976174091,5179.369284988419,5192.146662138259,5198.847910770027,5205.79980572285,5197.87295304952,5198.866353136241,5196.843357310218,5190.485040163974,5202.969863203752,5196.058906715169,5201.728537533425,5196.940400864197,5208.31170013114,5202.132259666506,5193.7712834800695,5193.734524677687,5189.767192375945,5193.5565200942765,5199.37050428919,5202.905274515698,5236.617504577619,5240.91404031789,5258.884417850312,5248.8108261946045,5249.02074415386,5260.785921073558,5269.383536398436,5282.475040409072,5297.376473502783,5299.375052581821,5291.325435775398,5293.564210387319,5304.419775878455,5305.168893796307,5306.074900322946,5311.027538692552,5318.142192921785,5348.194839087493,5370.216145026991,5433.057271186646,5532.217216606018,5514.1451346886815,5465.430692269631,5441.435598361908,5390.311649376131,5398.368813940301,5408.77943234938,5431.5699006426785,5436.471298135963,5416.922398254571,5400.993454591026,5362.172450867917,5396.305024482764,5385.256953755209,5372.562217323924,5384.582454541546,5364.993210280632,5326.869048390879,5326.335431449895,5342.593737577096,5349.957568293791,5358.294624191356,5353.280814824602,5368.738767803578,5387.935167169647,5389.006136471348,5384.132575223337,5402.487112248481,5392.864132552684,5408.320805627403,5408.680803195119,5400.48442185323,5404.7699633177535,5405.2727863475775,5406.45223261957,5427.573031606856,5435.682382569904,5425.991335479503,5436.421850003742,5398.462411059912,5377.468363290684,5393.262995913543,5409.948001553641,5396.4935728801465,5403.069151052026,5426.843320812391,5443.685935308805,5432.007205876217,5431.665545455955,5423.5974853995785,5415.572089214031,5421.513198586673,5421.440966778839,5350.671922240923,5342.904703592168,5312.634382981142,5328.650739601373,5333.931973163,5344.583292911898,5355.838056880427,5340.7831004958625,5335.142585236319,5357.676593873999,5368.540514294891,5374.107330160147,5363.993074544194,5377.253468840832,5368.788567366506,5368.879185033002,5326.466350989686,5317.041625742591,5340.204465091742,5312.022658909474,5286.110351762877,5259.6390479425645,5171.034114045599]},"price_change_percentage_24h_in_currency":-4.086550308214374,"icon":"pax-gold.png"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","current_price":3.8,"market_cap":2406325146,"market_cap_rank":38,"fully_diluted_valuation":3412397194,"total_volume":245908738,"high_24h":4.03,"low_24h":3.79,"price_change_24h":0.01057661,"price_change_percentage_24h":0.27941,"market_cap_change_24h":-1439015.3323068619,"market_cap_change_percentage_24h":-0.05977,"circulating_supply":633561603.6037512,"total_supply":898450420.0366304,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.55235,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":268.33913,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-03-03T14:37:28.730Z","sparkline_in_7d":{"price":[3.3116710309420645,3.295645334653618,3.3530222976358632,3.3578989635377767,3.374597748778827,3.3787365667936244,3.3828225592821934,3.349199339217191,3.344230773662288,3.334280064643786,3.3473085506464666,3.3394491598064,3.355358939248146,3.520623489233004,3.5072736548502634,3.472486627554381,3.487689569036482,3.4688285006285176,3.4625477172973214,3.4943334159859405,3.528056864102254,3.5467787696649724,3.5503389657456657,3.5575553881525472,3.667932564206126,3.712845837266872,3.8003633285921516,3.9647064630861566,4.012444707336266,4.0662197522860515,4.103613712928385,4.097231302813791,4.065465757771374,4.120012186343279,4.091142597595823,4.044441799757087,4.019941523159244,3.99694340567125,4.047766024146179,4.021988081266184,4.052200612602637,4.003050575029276,3.997766431100869,3.9893221330560014,4.033727887241132,4.044293188810159,3.9936011152774316,4.007335261091214,4.019753266496945,3.968634927476657,3.8458388769804674,3.803021652571578,3.7326497951870983,3.7531963839494384,3.769160803287338,3.8323057850427613,3.8265642672478792,3.8498670390887058,3.8790640377760814,3.8776177864101773,3.866345233820071,3.8626121185276987,3.8692134161701395,3.904897259494061,3.9117747067921567,3.9353322613319457,3.9103438174578127,3.8931966598377583,3.8813175985458956,3.8437232894456996,3.7871045200348243,3.762698552081247,3.7733467641175866,3.7997912587368847,3.7778021519660685,3.8018645470989885,3.7539461745585987,3.7711368403304926,3.7560914799173846,3.7422048862825013,3.7157441650944665,3.717890705421737,3.732297627656113,3.7438525184377798,3.7586449231580943,3.729017614246995,3.7274266409139654,3.7126588543546024,3.719765941282228,3.698997331820158,3.5738742500885996,3.6406285322825536,3.591926400368411,3.584893255906418,3.5511121748353567,3.555061456627376,3.586621597481361,3.672934420398978,3.6346109329911025,3.659815401392878,3.686593177405289,3.6842325521940373,3.7571085921560337,3.7990983581952866,3.830232679286278,3.821171574677795,3.8371398441692155,3.8161971807730124,3.810454585842202,3.889553314262796,3.911291649615503,3.861963045654516,3.8381316855062275,3.8289852325677756,3.803797855309672,3.812913655269921,3.783846319775316,3.78006842905289,3.784053313760277,3.7637493129569433,3.7472268323511844,3.809315114800302,3.7790615023119525,3.794323085447943,3.773221538348026,3.7482382219490105,3.767662718613768,3.736574599178605,3.6886091769506697,3.7250091923874513,3.7269932005299324,3.7464454484826017,3.7910920300303537,3.818927033305782,3.809422710470061,3.8375292842588347,3.8156681842366624,3.8393934862672983,3.78450788773877,3.764000701548105,3.7799958879851863,3.796269436998307,3.782154142758636,3.7795906028586845,3.7648989114933613,3.7513753227074247,3.874419568515102,3.987504404883056,3.9984385277156003,3.934352811602907,3.9209097196479354,3.9421422332940392,3.9319418376948194,3.9350058789019027,3.9654249355747555,3.9263359607205217,3.914211666867085,3.919269545283395,3.914987299124601,3.915604297536166,3.9100465093019356,3.86731937894332,3.8536448774616616,3.874651765632372,3.8787095024483156,3.8199664808240597,3.7986383882115664,3.8042311772492226,3.7972542100759132]},"price_change_percentage_24h_in_currency":0.2794113145403421,"icon":"uniswap.png"},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","current_price":1.36,"market_cap":2377708265,"market_cap_rank":39,"fully_diluted_valuation":7291732084,"total_volume":7988708,"high_24h":1.53,"low_24h":1.36,"price_change_24h":-0.16159189742274882,"price_change_percentage_24h":-10.59357,"market_cap_change_24h":-277812688.5590801,"market_cap_change_percentage_24h":-10.4617,"circulating_supply":1741902374.80315,"total_supply":5341902378.116232,"max_supply":10000000000,"ath":2.96,"ath_change_percentage":-53.55679,"ath_date":"2025-09-18T07:27:06.144Z","atl":0.04746135,"atl_change_percentage":2795.3015,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-03-03T14:37:28.681Z","sparkline_in_7d":{"price":[1.3994839172202616,1.4090724193361213,1.4142931734811583,1.4190504474863883,1.4207781688756957,1.4119035970256844,1.4026819405059787,1.411435586948535,1.413878129700622,1.416505204930791,1.4237724090446282,1.419310457076123,1.418861896024097,1.4205478160318206,1.4207619572106323,1.4328682867198967,1.4316317255773663,1.4297271080787266,1.4369367997278077,1.4327992214174128,1.4258600157318908,1.4411804791856742,1.4330773191107293,1.437679572649404,1.4270717035357927,1.4195408398947522,1.432172902872489,1.3883849447304,1.364593385953464,1.3677813273416821,1.3598101554786395,1.3528277484209936,1.3545790377460172,1.3379573363585593,1.3237869049824103,1.3108058279024837,1.3232404938860882,1.3377260397968662,1.3538315390052413,1.349914824942048,1.339434465332263,1.338680397221588,1.3368058378485874,1.3680737145310538,1.3593005012349584,1.3561529042597658,1.3588430256024857,1.3649618662533982,1.3802974088121918,1.376320623732826,1.4060639480168609,1.4014047980341935,1.4074729978579226,1.4147492181927916,1.4323321475351893,1.4469780283024392,1.4427859430487957,1.4377572627563644,1.4333003438770455,1.4344628270593491,1.4386539985378608,1.4340065255011536,1.4378977222444087,1.4369226841143745,1.4276664644135146,1.4388648705437572,1.429747978357998,1.4350502233077138,1.423785431196052,1.4279256984331858,1.4348873941353446,1.4379482484708195,1.4444566219809398,1.439502691154055,1.4326568063893643,1.431904216238981,1.4255422396494362,1.4357218531326397,1.429330653131041,1.4327876532069543,1.4330997826728167,1.4319688080731086,1.4314676926964802,1.439585913665445,1.4384867689322407,1.442013836358457,1.4327528804238292,1.4313959406011318,1.4248437247154202,1.4036764044663173,1.466010459326138,1.4634118927574606,1.4686878461823438,1.4622697887754772,1.4678969275412073,1.481252797665617,1.4751072215405756,1.4812663037695692,1.4748061713948333,1.4613138941871158,1.4653985656646697,1.4660681772547204,1.4653224526097843,1.4638067140911546,1.4592789406921018,1.4662746658036812,1.4550068049019071,1.450365658270957,1.4595625699814674,1.4645924400812338,1.4684659129584987,1.4746008837114617,1.4774864985176739,1.480331276234309,1.4943315103482337,1.480024263204789,1.4870535480122284,1.4935691957227422,1.4958989340396107,1.5017192418948349,1.4980827287047704,1.5056415466719069,1.4919853284667866,1.4894753620681138,1.4904339143808496,1.4934350627013262,1.4884097057018049,1.4838121102503643,1.4768483427365298,1.491186873243172,1.4870031976651057,1.4782900677377855,1.4901945558561618,1.5000811891825359,1.502365078113147,1.5162055940731956,1.512600649260989,1.516765482056947,1.5296691736784214,1.5208420545840204,1.5355844163789782,1.5115213817769828,1.5102042608474024,1.5135937045612624,1.5233173981115629,1.5191641744031477,1.5232029765863726,1.5211490556653366,1.4959196605163865,1.5054238532123165,1.4999116243335093,1.5040696629378367,1.5099820117002722,1.519140507750989,1.521177526673313,1.522098643004651,1.5085729925361826,1.506262937368204,1.504901186484267,1.4904691435052766,1.4758015183275606,1.4656611566607494,1.454451496050393,1.4498453478257518,1.4322778453020997,1.4140168539779154,1.4229174577194046,1.4042809675865962,1.3981132409791104]},"price_change_percentage_24h_in_currency":-10.593565858262382,"icon":"memecore.png"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","current_price":0.659336,"market_cap":2161266196,"market_cap_rank":40,"fully_diluted_valuation":4100618840,"total_volume":39754182,"high_24h":0.668565,"low_24h":0.627068,"price_change_24h":0.03226823,"price_change_percentage_24h":5.14589,"market_cap_change_24h":121420378,"market_cap_change_percentage_24h":5.95243,"circulating_supply":3277944055.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-76.92325,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":113.92928,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-03-03T14:37:28.961Z","sparkline_in_7d":{"price":[0.5800674765510884,0.5799960871304255,0.5808288787120128,0.5863165135000564,0.5890634148071664,0.5895411765920929,0.5910613688246866,0.5898040625837052,0.5907754351928782,0.5899743748951396,0.5910757885731059,0.5906948610546859,0.5926739258796202,0.5992671382132916,0.6005869276174751,0.5952761953762195,0.5937125522534105,0.5946206596488846,0.595721950191485,0.5993649488433752,0.6002914457589221,0.6016300046517196,0.5997072083568268,0.6018863765639235,0.605173098464676,0.6099344035477605,0.6176242255952341,0.6193774300050751,0.6265492765874083,0.6251395055909428,0.6261980917143573,0.6255918019597528,0.6295769627030621,0.6340167849861956,0.6292185000972325,0.6228330548192573,0.6222185477993647,0.6206436885140418,0.6213677920015739,0.620026054292247,0.618430910490483,0.6105179989165231,0.608665222112885,0.6121609417186147,0.6485755850839523,0.6571706341714251,0.6292552383528428,0.6285074593488805,0.6298502133021672,0.6275175744127062,0.6425318937724167,0.643117299549619,0.6336936530797604,0.6326679441552344,0.6348234381587483,0.6388731201344301,0.6386580297075487,0.6395957360292698,0.6397695026204553,0.6394764748226534,0.6390936174207731,0.6381415683378305,0.639377997615823,0.6409698276952381,0.647604371301276,0.6469935886978267,0.6468108521730616,0.6382096256485994,0.6412217013377748,0.6397851157436398,0.6367369376776381,0.6372662283383363,0.6386960684222605,0.6395439479176976,0.6358508297488517,0.6369700937807178,0.6343819019227571,0.6331187222155997,0.6309877340572794,0.6299528892976004,0.6307631451443088,0.6311956119440775,0.6311321289681944,0.6345859490310853,0.6392728142559831,0.6379478962095195,0.6381869817967999,0.6354843472048133,0.6349436714706242,0.6339700247578738,0.6164557104922427,0.6176485453060624,0.6143898863423674,0.6132032035082584,0.6174930047767416,0.6175072848117132,0.6167718654280031,0.6225031230705818,0.6233669085587906,0.6268166342194754,0.6262776517585527,0.6258575210943739,0.6288100332825468,0.6307056495983343,0.6343668623183846,0.6337818801556934,0.637175740414554,0.6387312819076014,0.6390281716551408,0.641883508728977,0.6468905135974726,0.6448441629703074,0.6451502212846449,0.6445260791190109,0.6407489063926289,0.6425925279423657,0.640426304176063,0.6397178454835476,0.6388888154638572,0.6372231920175631,0.6366550165318983,0.6408511335253403,0.640112986250344,0.6419303902958423,0.6391777184328581,0.6390078498606753,0.640276758816165,0.6391049750580601,0.6353219340262862,0.6371255546668743,0.635105636227107,0.6361141044196117,0.6397554938057397,0.6399385424499565,0.6409473636971649,0.640720213617992,0.6394671953031917,0.637435626601361,0.6318009334446475,0.6274606383110971,0.6273426856596707,0.6286831580224876,0.6283387473041419,0.6282972017827302,0.6261487809341094,0.6237446885725011,0.632143295125854,0.6388678576854393,0.6456008637500369,0.6448598845110961,0.6433979075514912,0.6449876010006155,0.6454515318895112,0.6485286531616119,0.6593853799266799,0.6584759268258132,0.6657179314003778,0.6670742674319411,0.6666780423755129,0.6680506470085352,0.6685648948359683,0.6645859867395304,0.6631609343910848,0.6639256172589395,0.6654125381517456,0.661287603370641,0.657134402135389,0.6567356198797877,0.6594792369482132]},"price_change_percentage_24h_in_currency":5.145893356814265,"icon":"mantle.png"},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","current_price":1,"market_cap":1959335138,"market_cap_rank":41,"fully_diluted_valuation":1959335138,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":559147,"market_cap_change_percentage_24h":0.02855,"circulating_supply":1959335137.820448,"total_supply":1959335137.820448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-03-03T14:35:07.117Z","sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"price_change_percentage_24h_in_currency":0,"icon":"blackrock-usd-institutional-digital-liquidity-fund.png"},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","current_price":1.12,"market_cap":1946300933,"market_cap_rank":42,"fully_diluted_valuation":1946351698,"total_volume":335579,"high_24h":1.12,"low_24h":1.12,"price_change_24h":0.00050721,"price_change_percentage_24h":0.04536,"market_cap_change_24h":60501280,"market_cap_change_percentage_24h":3.20826,"circulating_supply":1739948222.215352,"total_supply":1739993604.956529,"max_supply":null,"ath":1.12,"ath_change_percentage":-0.0002,"ath_date":"2026-03-03T12:16:32.950Z","atl":1.026,"atl_change_percentage":9.0142,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-03-03T14:37:28.446Z","sparkline_in_7d":{"price":[1.1179916528975806,1.117991941927776,1.1181015238070395,1.1179926050367506,1.1178837265911166,1.1180964523440966,1.1178763799999998,1.1181,1.11798819,1.117986087957007,1.1178918365443795,1.1179896466037471,1.118074760119419,1.1180958435367827,1.1180958435367827,1.1180958435367827,1.1180958435367827,1.1181885260905522,1.1166982579567568,1.1167065280061585,1.1167049415700245,1.1167907647113264,1.1168964267284642,1.1168934288126293,1.1168176738774753,1.1168085388025586,1.1168809701113784,1.1167934553815233,1.116898900914697,1.116898900914697,1.116898900914697,1.1168112502521501,1.1167938118476473,1.1167149391773905,1.116802468185626,1.1168086427302506,1.1167814784193781,1.1167981468071357,1.1169002054638049,1.1169002054638049,1.1169002054638049,1.1169002054638049,1.1169002054638049,1.1182,1.1180898328322348,1.1180898328322348,1.1180898328322348,1.1180898328322348,1.1180898328322348,1.1180898328322348,1.1180898328322348,1.1180898328322348,1.117993758183695,1.118095518407398,1.1180918815931644,1.1180929683636511,1.1180933898293772,1.1181933572595102,1.1179942533534157,1.1181970705804882,1.1179946638769673,1.1184922713542522,1.1185943616096825,1.1185974986944696]},"price_change_percentage_24h_in_currency":0.04536382302675713,"icon":"hashnote-usyc.png"},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999778,"market_cap":1786217041,"market_cap_rank":43,"fully_diluted_valuation":1786217041,"total_volume":57398861,"high_24h":1,"low_24h":0.999601,"price_change_24h":4.883e-5,"price_change_percentage_24h":0.00488,"market_cap_change_24h":4116134,"market_cap_change_percentage_24h":0.23097,"circulating_supply":1786423196.067698,"total_supply":1786423196.067698,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56691,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17165,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-03-03T14:37:28.517Z","sparkline_in_7d":{"price":[0.9997745414613243,0.9997802800021348,0.999816245725546,0.9998591703615366,0.9996719952169284,0.9999775120626189,0.9999876094166859,0.9999579928227209,0.9999739729760765,1.0001135820602818,0.9999723692202926,0.9999335083028366,0.999948661327173,1.000038298517996,1.0000293589274634,0.9999320246875478,0.9999561282334181,0.9999197225360287,0.9998252717616959,0.9998834246590572,0.9998205327006617,0.9997863058732812,0.9998110895900956,0.9997006328773483,0.9999438155198388,1.0000741225109997,1.000020797066148,0.9999889422697081,1.0000499668264544,0.9998789078134901,1.000082227971366,1.0000413489138125,0.9999430164152413,0.9999656390903469,1.0000568895020843,1.0001324001999201,1.0001786888361779,1.0002468893989795,1.000075850387281,1.0001688755172253,1.0002039668523184,1.0000682942479067,1.000203408959506,1.0002521352690474,1.0002331714557895,1.0001371617617376,1.0002281896169334,1.0001945782369615,1.000172442907295,1.0002378171256574,1.000164960135249,1.000125487919846,1.0000569327035058,1.0002300450701123,1.0001550705075781,1.000133092062267,1.0001034846919052,1.0000096741456164,1.000081654136957,1.0000331026983182,1.0001584507180246,1.0000994030099073,1.0000969609313504,1.000111377103055,0.9999615533577695,1.0001110720214685,1.000056602819342,1.0001937732099953,1.0000877164513777,1.0000718676484466,1.000098455582021,0.9999770617702225,1.0000774480248757,1.0000845309242403,1.0000585400392747,1.0000922975371045,1.0000061643657192,1.000025294743966,0.9999951829081671,0.9998839823608102,0.999970443380622,0.999934746927323,1.0000577593202855,1.0000683662295302,1.0001138035181716,1.0000193696947186,1.000131109618532,0.9999595054057531,0.9999269100618855,0.9999783995312629,0.9999449683085639,1.000012223725848,0.9999714477786746,1.000066639943837,1.0001255507092568,1.0002149702360716,1.000101330241504,1.0000945365271434,0.9999949709173064,0.9998580474746923,0.9999723286449947,0.999964610050192,1.0001287798558312,0.999954511135155,0.9999937204238402,1.000040567811473,0.9999077211612695,0.9999741063924397,1.0000552890408096,1.0000820168024647,1.0000339957979067,0.999969379626929,0.9998384960966118,0.9999911729039435,0.9999360930353507,1.0000010873307408,1.0000576135935826,1.0001396287405058,0.9998933267238592,0.9999430591100011,0.9999532559684029,0.9999582286298736,0.9999737495705071,0.9998967148885253,0.9997975693985919,0.9999153652679951,1.0000546719321681,1.000036444655671,0.9998265197083611,1.0000214860328074,0.9997616429442894,0.9998584643162041,1.000063770928121,0.9999251385433506,1.000180338305141,1.0000399678283411,1.0000243563105022,1.0000718396943895,0.9998831423364488,0.9998748985303485,0.9998643101338417,0.9999302549591472,0.999826250958575,0.9998152460070834,0.9999847167986274,0.9997143966531679,0.9997991258556085,0.9999189535911841,0.9999335320434951,0.9998931745288422,1.0000370771808273,0.9999675615115868,0.9999894805118961,0.9998842195036572,0.9998425869401222,0.9998269779586358,0.9999028992847319,0.999698097440326,0.9997381420318344,0.9998449517946818,0.9997203224252752,0.999735564621021,0.9998562132422703,0.9998083023469558,0.9997608902598805,0.9996919923771865,0.9998611847307469,0.9998111439082942,0.9997953359800098]},"price_change_percentage_24h_in_currency":0.004884451874410897,"icon":"global-dollar.png"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","current_price":1.35,"market_cap":1742466090,"market_cap_rank":44,"fully_diluted_valuation":1742466112,"total_volume":802710835,"high_24h":1.45,"low_24h":1.25,"price_change_24h":0.10499,"price_change_percentage_24h":8.41825,"market_cap_change_24h":120280878,"market_cap_change_percentage_24h":7.41474,"circulating_supply":1289226823,"total_supply":1289226839,"max_supply":null,"ath":20.44,"ath_change_percentage":-93.46963,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":153.37498,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-03-03T14:37:28.603Z","sparkline_in_7d":{"price":[0.9712272758171817,0.9687124142079784,0.970490462235388,0.9721895392763378,0.9813254295630195,0.9792718417014566,0.9795758909402376,0.9777881750865538,0.9765792679730021,0.9689033208204881,0.9692890220182158,0.9677355469396403,0.9713626286214025,1.0001121830522473,1.0009624292658204,0.9874721772710673,0.9887984550307614,0.984056202751299,0.986952644527035,0.9924029358518046,1.005769715296479,1.0136738358162156,1.0139283810740545,1.0282285648215024,1.0572188902369444,1.0745640660425828,1.0907030990131934,1.103364846879897,1.1348145343872376,1.1485853951849097,1.1678362352125267,1.1940925823430288,1.2379393178410856,1.2358333810865896,1.1956829704742986,1.172277614990889,1.1626180430591995,1.1691226049281715,1.1606320382022213,1.1596733300865465,1.1544208480049265,1.1423217257861582,1.137933169150327,1.1333163492874394,1.1340523325689083,1.1359954716183671,1.1293123170325858,1.121620186085055,1.1530295889044804,1.1359460816257096,1.1237244428535609,1.1192216752504618,1.088342431551609,1.0918636406043343,1.1096387859297046,1.118661227477781,1.1080713912546285,1.1173869875890812,1.1256391927153298,1.1266373785698138,1.129001102871127,1.1220975175995143,1.122297164772282,1.1281967022787387,1.1370390631443195,1.1397074946769332,1.145517634271781,1.1408332632460563,1.1373451180877077,1.1382309118634695,1.1269098868236065,1.1255242177621703,1.109291337418646,1.1117896577907076,1.1025333331868443,1.1074077816430101,1.0958701407431637,1.101821021099766,1.0953278241717586,1.086315262576476,1.0894498207425427,1.0808574800368933,1.0851377065223462,1.0937444337890996,1.0944212875105526,1.0820227751448122,1.0900435805014195,1.0859275959488794,1.0813823660451907,1.0731043995707195,1.034104984788675,1.0579917707742095,1.0500282781455794,1.0417664557136452,1.0626765685747623,1.0459322221037448,1.0548572577086184,1.0666404959571727,1.0633921346722464,1.0667204514667463,1.0740913180476421,1.0709007568977045,1.1054912921173112,1.1289073626015482,1.151056365186798,1.1561772436831819,1.1663356273788013,1.1691804451185295,1.1470815549822029,1.1639802025899944,1.1780848915888797,1.1494009757694852,1.1502422602261064,1.1694958880523771,1.1820231927872968,1.1988703987052485,1.173019870784924,1.1634539421985812,1.1505875159829602,1.1487172930271743,1.1409658513239076,1.168055552688852,1.1552817512403124,1.1580336035299879,1.1436928080536446,1.141221182593285,1.1448771143627483,1.130714406485407,1.1168400979644881,1.1319204634118294,1.1322879023193257,1.1494784230611899,1.1703110203700815,1.17269703098823,1.1772749764397417,1.193752326957817,1.1895661978909258,1.2119639627750103,1.2192669380403203,1.203078852992183,1.187544148915425,1.1843252494531917,1.1835700806905731,1.202539533639986,1.2155094746495747,1.2203107797234682,1.2941716245659172,1.3089655088794891,1.3200225531209768,1.3121491481457646,1.3266160031094207,1.3279757135264112,1.3325926704914701,1.3732054841436585,1.379712313495672,1.3636183683100553,1.3662714585393831,1.3927177620512494,1.3959972296065606,1.38012931599853,1.417404356859781,1.4138637048783675,1.3717397342386959,1.3585318642639044,1.339699019512499,1.354305474664908,1.3465083373387507,1.3356359426359532,1.3264398845138332]},"price_change_percentage_24h_in_currency":8.418250784215846,"icon":"near.jpg"},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","current_price":0.997051,"market_cap":1736780454,"market_cap_rank":45,"fully_diluted_valuation":1736780454,"total_volume":2463810,"high_24h":0.997531,"low_24h":0.995698,"price_change_24h":0.00067634,"price_change_percentage_24h":0.06788,"market_cap_change_24h":1225696,"market_cap_change_percentage_24h":0.07062,"circulating_supply":1741870861.792135,"total_supply":1741870861.792135,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.20694,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.69368,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-03-03T14:37:28.544Z","sparkline_in_7d":{"price":[0.9972549138430705,0.9973266737405119,0.9974511673050594,0.9976951875113121,0.9977052930515724,0.9977133554038914,0.9976124538157757,0.9977440986883694,0.9974550206024148,0.9977082250313868,0.9974517284614721,0.9975929862770978,0.9973914836569011,0.9976088661663602,0.9974036918871523,0.9975873241903233,0.9975096514978737,0.9975031682949286,0.9974785442755136,0.9974030405189463,0.9974050647015603,0.9974037654852482,0.9974648702844027,0.9973691357405425,0.9972734139625332,0.9971364167711978,0.9976552233284498,0.9977069101934133,0.9976401910677823,0.9979485417933015,0.9976325916179226,0.9976865974425855,0.9978307856881341,0.9976781203405782,0.9982280280945041,0.9975375782060447,0.9973686737655122,0.997119224969147,0.9973945394458752,0.9977794718772657,0.9971545440756121,0.9972255376149993,0.9976244473825018,0.997104002527921,0.9970706745400049,0.9971226356797812,0.9973653772416105,0.9974753830588792,0.9978974425779353,0.9971566215921785,0.997560259990292,0.9974968025944393,0.9973347286007518,0.997358508724989,0.9971635551465481,0.9973104181734642,0.9974570430016649,0.99728483901998,0.9973780712217275,0.9972853131970245,0.9971389971432872,0.9972603046456525,0.9970256357523518,0.9971797420110443,0.9971340456278611,0.997232414067661,0.9973739855426,0.9974082527547133,0.9972461991246229,0.9973903667723117,0.9973527791275661,0.9974664080668073,0.9974504534972928,0.9973250705648686,0.9973877478891603,0.997354647983067,0.9974483006693299,0.9974976139003444,0.9974641322737177,0.9974159235635939,0.997257201617357,0.9975011844952253,0.9972442058527194,0.9967260699433309,0.9967679563762126,0.996241340421722,0.9960120230737557,0.9962782800950412,0.9961980690196446,0.9965002613169561,0.996609669866378,0.9961862486618132,0.9963236408620498,0.9961782307609871,0.9967704051024203,0.9964695753871856,0.996781277156342,0.9961609374003731,0.9962636049581005,0.9962649123072197,0.9960132977614851,0.9968611027437025,0.996596626632436,0.9959302648116689,0.9966663268106158,0.9965358250215319,0.9968339259834709,0.9975687636744422,0.9973963248560235,0.9959770344595534,0.9965277486157523,0.9971330926787929,0.9958748783782937,0.9953815400729763,0.9961145687488548,0.9967676756438805,0.9956496041309517,0.9960706350208154,0.9961049310379558,0.9957482086155237,0.9952429585413878,0.9956771494812743,0.9959054672943286,0.9956884097171593,0.9966537197801527,0.9960438380139952,0.9965152277743761,0.9966493614059065,0.9962524438108353,0.9964810212130546,0.9964700342672855,0.9963000065184927,0.9961849371895316,0.9964246559620747,0.996882604838944,0.9958174272184428,0.9936822468183407,0.9960348809682047,0.9961481076480236,0.9962438422362333,0.996076923858932,0.9958470938074673,0.9963367608089363,0.9962320970260613,0.9959083971303374,0.9968172783588785,0.9962209017636159,0.9968036488289903,0.9959953146593508,0.9963707736800563,0.9970422481663052,0.997147789346086,0.9971919136497018,0.9969219146124995,0.9971036461112189,0.9969175434257237,0.9970627114560446,0.9968896873290753,0.9968743278778003,0.9970781277091639,0.9971987696617252,0.9971582841979266,0.9971653529903258,0.9969105250531384,0.9970282133631562,0.9970162559128405,0.9969720252161697,0.9968842155117597,0.9968417187903377]},"price_change_percentage_24h_in_currency":0.06787965133066003,"icon":"falcon-finance.png"},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","current_price":0.698519,"market_cap":1717916876,"market_cap_rank":46,"fully_diluted_valuation":5474347924,"total_volume":189349930,"high_24h":0.719744,"low_24h":0.680011,"price_change_24h":0.00030059,"price_change_percentage_24h":0.04305,"market_cap_change_24h":11647832,"market_cap_change_percentage_24h":0.68265,"circulating_supply":2454947754.91,"total_supply":7822985112.003392,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-71.0006,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":600.52626,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-03-03T14:37:28.742Z","sparkline_in_7d":{"price":[0.6825963556501292,0.6874876815543991,0.6921992973091979,0.695279291007631,0.7008201945670199,0.6978539979719267,0.6955524520251761,0.6947324693541034,0.6985016745920837,0.6962671821873039,0.7001682242208752,0.6956762831552477,0.6959939838653917,0.7066855458346832,0.7064752359718175,0.6997454977970889,0.6997111882249871,0.6965256737554653,0.6952810159748266,0.6952577773516619,0.6954803078131218,0.6987722206863641,0.6912998733752274,0.6974186902245698,0.7036379792445251,0.7058788642789997,0.7053514908843886,0.7064936808315824,0.7168257083046566,0.716717368021455,0.7163538160290014,0.7156212546144859,0.7176670498406292,0.722339141900923,0.7196501582609927,0.7079460818078298,0.704009970312806,0.7017175409580889,0.7026650390265744,0.7031540955335915,0.7044950319001183,0.7054153880251404,0.7100514173038446,0.7036671478221126,0.7108000113326001,0.7179137036502002,0.7106228951189005,0.706025976968981,0.7108052197205708,0.7026151344892898,0.7019795676964382,0.7009442663550034,0.6890367940051239,0.6922291247582947,0.6973422648128872,0.7006461229034787,0.6994228363654984,0.7037015427136605,0.7015148367660381,0.6971490056013061,0.6975098251566542,0.69462772316673,0.6984338474552451,0.7013636923747919,0.7096152748374632,0.7078815731617999,0.7019098753373032,0.7035375008215207,0.7012248959176135,0.6967796679712845,0.6916262979244986,0.6941160348173199,0.6946223258796158,0.6995968443503624,0.6867362881027146,0.6899060861510854,0.6874952716664973,0.6946467705561079,0.689729727365217,0.6890306635021894,0.692261529574169,0.692345016212001,0.6952672152732856,0.7044336898041069,0.7031113491726905,0.6975826027913188,0.7024266663992236,0.6961681996176426,0.6945936704218976,0.694837241804595,0.6748806903719284,0.6880983433732657,0.6843978114903868,0.6902043632420409,0.6890368193673859,0.6839110278216015,0.6872991853659072,0.6972605370824136,0.6936017317170415,0.701280602048858,0.6984253690607954,0.6999984753070095,0.7077916536511485,0.706551260070879,0.7145642582573798,0.7132038778614236,0.7156991341077314,0.7225861987902447,0.7154842787734071,0.7216822755966679,0.7299032620921108,0.7286485095088158,0.7273452475017849,0.7295560014659709,0.7251075023102644,0.7216045338744858,0.713114028677903,0.7130625997056445,0.7195025613319783,0.7131436082703196,0.7071528909055237,0.7139744413709521,0.7117898904365163,0.7170252801212152,0.7170679999217563,0.709537281102612,0.7116467672738028,0.7058680589295513,0.7003029356268794,0.7037639782434021,0.7019722683433408,0.7086052301445732,0.7154197096772674,0.7125143409865318,0.70590899636486,0.706120098622641,0.7052831655800473,0.7039551078214772,0.6962491092117342,0.6968963117431703,0.6981574409779535,0.6976649172205192,0.6995285086652752,0.7015304912047347,0.6969134111592865,0.6932756546139605,0.7064195253787278,0.713408436944488,0.7145528487135836,0.71232575909082,0.695642817826968,0.68001074676396,0.6854141243567554,0.6946813740547424,0.6958185800980736,0.6943590198692036,0.695885796390874,0.6990701676748032,0.6987461722012969,0.7034092592000087,0.7024925031751239,0.6963566401816765,0.6951448700143099,0.6964993218001988,0.6967065581823314,0.6906959216121923,0.6926214913284064,0.6964890588807883,0.6991864354971924]},"price_change_percentage_24h_in_currency":0.04305078340560285,"icon":"aster-2.png"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","current_price":178.51,"market_cap":1713187769,"market_cap_rank":47,"fully_diluted_valuation":3748577950,"total_volume":127632439,"high_24h":193.82,"low_24h":177.26,"price_change_24h":0.241866,"price_change_percentage_24h":0.13567,"market_cap_change_24h":-1889249.4390554428,"market_cap_change_percentage_24h":-0.11016,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-76.50128,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":477.44944,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-03-03T14:37:29.234Z","sparkline_in_7d":{"price":[164.98242444160545,165.32500293845996,168.46394585973636,168.9435970257915,170.69965388717767,169.9157204784136,169.8981419652266,169.98318536694907,169.18978613083766,168.1287380242632,168.20896627853617,167.2446669942373,166.95731432619445,172.4026165382384,173.37476989685334,172.5050323947713,174.42858419729293,171.9149573540692,171.27078037167482,172.63358167251326,174.36376564186605,176.51106585725827,177.24593060465813,176.58418766041953,178.70345032340057,180.0989860191166,180.7811227223167,180.8645167012694,182.7180218253207,182.90822758972516,183.83160189659782,184.33080573848042,186.52275067310237,187.7154944784964,182.6942781213667,179.23648538965293,181.06712415729766,181.83607772302614,184.25441733595474,184.00136621824902,183.8340260652367,183.4747073186613,183.6864511434093,184.99897671717576,186.75347449948043,190.32764507452694,188.46896781235654,183.6024414488026,184.71345478925872,183.53726932990142,182.00898885667164,182.2699498852766,177.4306864484654,178.0995930675619,179.74440019669535,182.1451221874951,181.9167934648494,182.80115418516976,183.10420392847686,184.2729185996889,183.2555901717652,183.0951116464783,185.2225459257478,187.11048717956015,188.87797805570983,187.64795776583316,188.06405063699268,186.79899387612653,186.30736315653064,183.89824910298017,181.94166030881863,180.53669504723328,180.3458819809664,180.80469730584505,179.3446835232819,179.95089932166874,177.1615137373112,179.22734349027442,176.55088084580095,174.76416563010275,174.56761925725706,174.2714908355887,174.7547607518723,176.13637377662636,178.4447359861012,179.33109137619587,180.09503688458682,179.37442393285505,178.81565590626343,177.5947767867998,169.08949523867017,170.8055348823558,166.9902758153777,166.7345906789103,167.65207272953444,167.0746993683385,167.5457604158291,173.34203842024962,172.01863225418688,172.061264304244,172.15395036183426,171.76641694832398,175.81865953029939,177.07060281019594,181.19417504578448,181.77304931588301,183.37717005377704,183.56467424753055,180.80302060251816,184.3367782127747,185.96549196063273,183.32091157700384,183.6025850494867,184.40797983810805,182.75248079689146,182.73744900165602,179.54651045732325,179.21970041455742,179.6722976850533,180.10477671987508,177.7593663269113,180.83748015279062,180.34243491752017,181.19802323542882,178.53509760193538,177.4707733554573,178.14875912169742,175.64034894263105,173.7893151250282,175.28732981119393,175.78877285439916,177.10499218779515,178.96598887194773,178.51793745934663,177.86115791296368,180.66670149197634,179.6088168548294,178.60073697841932,176.1124638940724,175.8503250378925,177.10385569908408,176.55041329903221,177.1678362661854,178.528840076836,177.31903228595598,175.9599080322915,183.31807239969078,188.36601190066895,190.78175159243494,187.26333204344695,187.44236824729202,187.6488676357221,186.12547576306193,187.6406507298006,189.75899681865747,186.4074779172569,186.20575609761084,186.23440490856544,185.51313578327193,183.10944651182197,182.13641819434537,180.9491800691593,181.78395218748673,181.85988202985604,181.70153378915273,179.30871408799953,177.43578626244732,178.5274118955107,179.3037609029014]},"price_change_percentage_24h_in_currency":0.13567268136612615,"icon":"bittensor.jpeg"},{"id":"aave","symbol":"aave","name":"Aave","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","current_price":109.95,"market_cap":1670566119,"market_cap_rank":48,"fully_diluted_valuation":1759375289,"total_volume":585344798,"high_24h":126.1,"low_24h":109.78,"price_change_24h":-5.115060309623189,"price_change_percentage_24h":-4.44528,"market_cap_change_24h":-82904076.09848881,"market_cap_change_percentage_24h":-4.728,"circulating_supply":15192357.235332632,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-83.32622,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":323.96389,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-03-03T14:37:28.834Z","sparkline_in_7d":{"price":[112.86697273702956,112.80527282038597,113.79540886414338,114.91970576885464,115.10360079576463,115.65838827237499,115.47459134209006,114.71228985843294,114.3288961209503,113.25979642598665,114.24375825027295,114.47419885585069,114.34509738381543,118.61725685994163,118.63917194648073,117.31943377541748,118.03367869474064,116.56918490923167,116.41484044292113,116.85295332902894,117.22329944790762,118.05211188367863,116.8655617968683,115.83708438929615,117.39002085946515,117.92765806343913,119.48430877234193,121.23716828987587,121.68918731496203,123.25796733799746,122.81198065181363,122.92971116819669,122.78194486501317,122.4922595964858,120.49964596731765,118.72235601779923,119.51941956369852,119.08155011773351,119.14220840479815,118.4419987262624,118.79066349589273,116.5155998005897,115.19844929000071,114.47856351307932,114.66394844387801,116.95647246591219,115.7306419265127,114.76587601963267,115.34495311570998,113.95344834890271,114.34918115078442,114.19690137837128,113.78344728925492,112.10989589102451,112.23428883290426,113.96694910825555,114.29483170127868,114.36122198037172,114.49116147513233,114.35283603898809,114.39637029639007,114.29391577729483,114.54232126142452,115.04279020904228,117.70014229221556,118.5326566754881,118.89913055356392,119.31493457223162,121.18946904466354,119.55790636865363,118.50012284053393,116.6660286389947,115.26914554002259,115.83873364999367,114.98576995095961,114.24757771949196,112.9048589709668,113.48339561757908,112.91456424937309,112.37742929971755,111.90572980158734,111.84213260755031,111.97217665159874,113.00029861176564,113.12469537229359,112.69995995148163,112.62867123948294,111.89259475042937,111.74646119951753,110.9784614747294,106.22476310486971,107.10750301468593,105.69447954081248,105.63802945480194,105.98082925359618,106.03521713815836,106.24120479126246,108.39060785371224,107.37350452049726,107.58942273733314,107.98081360530287,107.79961712255559,109.98987508408521,110.99338313982173,112.26673340377388,111.31758800072355,112.56636585587277,112.00897829693676,111.8968940460928,115.4037325359555,116.76643201573742,116.18266599693617,115.8157018871633,115.79564762353404,114.68501281161451,115.2222116727033,114.57568762803577,113.95970233244279,113.23554551347777,113.12860056583867,112.86110026746093,114.90532730271447,114.29014336601523,115.51649827985986,114.11460601351615,113.05497675237768,114.15663440981604,112.75960629190052,111.04412816689718,112.24434836697547,112.19537239282822,113.57491827683697,114.78240038582263,115.18206171241908,114.42172073579117,116.24761044101399,115.48842368519368,115.91948393229823,114.17139463743793,113.26817524621994,114.30606622976632,114.80903053234744,114.89182056067911,114.67663258460612,114.065148283171,114.01445843915322,117.75472503680817,122.9699539698036,124.88952062234156,123.65373516711105,124.19971429299794,123.49496046931341,122.61606016744943,122.11144416505329,124.29587129179225,122.18967900466785,121.74393130009061,121.30361150570596,121.15215284951258,120.69033954147864,119.89545430636814,119.28456044150278,119.18568795083742,119.70573368428609,119.71525485614886,117.65027308225042,116.95859519214055,114.20185205971003,111.93651335911096]},"price_change_percentage_24h_in_currency":-4.445283730478923,"icon":"aave.png"},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","current_price":0.169848,"market_cap":1622256406,"market_cap_rank":49,"fully_diluted_valuation":2495779086,"total_volume":13794574,"high_24h":0.171626,"low_24h":0.168023,"price_change_24h":0.00182525,"price_change_percentage_24h":1.08631,"market_cap_change_24h":35888229,"market_cap_change_percentage_24h":2.26229,"circulating_supply":9549624020.253435,"total_supply":14691729261.92836,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-94.30626,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.131244,"atl_change_percentage":29.61141,"atl_date":"2026-02-11T17:06:46.605Z","roi":null,"last_updated":"2026-03-03T14:37:28.538Z","sparkline_in_7d":{"price":[0.16185163889138524,0.16189487445348574,0.1624143072109023,0.16236848653390246,0.16371054889119271,0.16418666049271988,0.16324692452422687,0.16213849638572397,0.16295627402766982,0.1619562041565289,0.16254797811165925,0.16274177103844656,0.162674864111931,0.16546439739922447,0.16537156171380593,0.1647023645000224,0.16492759302445115,0.16366665159352722,0.16413310769261244,0.16426178010969134,0.16541970352010527,0.16533883319407586,0.16636561405691372,0.16994937721222375,0.1709984499740538,0.17033340256131238,0.16998505661426366,0.17065635663964995,0.17136171057840155,0.17048663384258475,0.1714057063390512,0.17110260824888474,0.17120530314972363,0.17167106575281918,0.17098317080988654,0.16782645575686908,0.16741408498580657,0.1682007964622034,0.17029651705288168,0.16999491037812114,0.17094140300211416,0.17006511062330978,0.16977220298650614,0.1683362814722536,0.1681534792363575,0.16942272565336725,0.16849507155743648,0.16887313673749327,0.1700287105805949,0.1695501923301807,0.1689476915366916,0.16792878513520051,0.1646525907285312,0.16543343263259688,0.16627730328309895,0.1666466276358453,0.16542580557979303,0.16676645278775673,0.16879186761866186,0.168149371889672,0.16764267803006863,0.16780343873445108,0.16754829271594476,0.1678595969183422,0.169128403129811,0.1694385338090643,0.17043713278588563,0.17098579655500426,0.17259064225114673,0.1718823905687666,0.16985148978140083,0.1687084944768731,0.16876138840888624,0.16970975418932915,0.16921707068235006,0.17067312363551415,0.16999697998976437,0.1704332014511287,0.169990908701848,0.16943707936423666,0.1709657241674936,0.16988159694998942,0.16989321611410915,0.17188248704113732,0.17123108569237852,0.17132677548149206,0.17127909922983442,0.17194449830879682,0.17323909589898512,0.17252404614085806,0.16690584195071653,0.1673686165404169,0.16337817238279723,0.1630712002321851,0.1626677944905347,0.162678638827143,0.16432339202387247,0.16707158829567356,0.16620292326896755,0.16832051490383287,0.16777767115958556,0.16759814319386893,0.1689313702323582,0.1707996449931345,0.17225658818548742,0.1704523279262802,0.17113657146909406,0.17073893640511842,0.16915365575219837,0.17158226847882876,0.17175793337186243,0.17105101598374634,0.17054585626697286,0.17015738113591694,0.16918881763412127,0.17050619326919036,0.1692260507553421,0.16908815666639007,0.16927864321732417,0.16980703759101531,0.1697257186353633,0.17035454787425194,0.17027247389181996,0.16966021367797732,0.16780412365303624,0.1675162978908735,0.1682127996125416,0.16754429586754,0.1652455235819605,0.16639580750125307,0.16693775128669525,0.16728939496670667,0.16785600151543215,0.16862975959571483,0.1684986027685533,0.16883274760881595,0.1682768432418287,0.16824794917145725,0.16716007410937284,0.1671390111655583,0.16753453559233247,0.16696887793820242,0.16702522797787064,0.1673588776862462,0.1680956866028818,0.16733687301869093,0.16893759619980186,0.16971083250276936,0.16967963640166425,0.16923379839242303,0.16932241665907002,0.16944691464231035,0.1702350284623525,0.16970771710582144,0.1695456070921472,0.1690756334685569,0.16905197938038535,0.16986561215970994,0.1697154864738166,0.1712771522062981,0.17064390498789594,0.1705534442038776,0.1709887460740279,0.17101141103260328,0.17152411867472062,0.1701927623462495,0.16991809848075656,0.17043252210983567,0.1704168430868745]},"price_change_percentage_24h_in_currency":1.0863128636105892,"icon":"pi-network.jpg"},{"id":"sky","symbol":"sky","name":"Sky","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","current_price":0.069429,"market_cap":1600854496,"market_cap_rank":50,"fully_diluted_valuation":1629528618,"total_volume":17168824,"high_24h":0.071877,"low_24h":0.06793,"price_change_24h":0.00149892,"price_change_percentage_24h":2.20657,"market_cap_change_24h":37013637,"market_cap_change_percentage_24h":2.36684,"circulating_supply":23049802613.146976,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-31.08936,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":93.37078,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-03-03T14:37:28.987Z","sparkline_in_7d":{"price":[0.06315693852929935,0.06249849460681116,0.06318283998291359,0.06388492854600006,0.06429311662954991,0.06407532127905048,0.06480078475461983,0.06524755126281162,0.065290604615006,0.06524373095975808,0.06592232628106892,0.0659869523427477,0.06611667783150615,0.06682521357336148,0.0672626069420616,0.06693624302832497,0.0669831243669576,0.06688422123461557,0.06675554743018576,0.06682987473139967,0.06648912877995528,0.0664314469022101,0.06641212952033616,0.06643294190906235,0.066725504571121,0.06836117424441575,0.0685036302633838,0.06821576114042419,0.06910961840080651,0.06979105241359397,0.07063098866686379,0.07032578463150371,0.07106892464523769,0.07112275770167352,0.06921704583750292,0.0688072596701576,0.06918275988353674,0.06974777516632918,0.06997869230181421,0.07043301487732027,0.07080543028320993,0.070030387682243,0.07015661482225537,0.07010954053713643,0.07003729596015018,0.06994638652096609,0.06951469868687189,0.06942474570496295,0.07027825761214605,0.070026423232716,0.06977316183015092,0.06954360273010023,0.06848702122448981,0.06784142066346449,0.06821740946538103,0.06868921796516791,0.06894327193263972,0.06890912163622993,0.06916370858720362,0.06909876186841678,0.06879063009351816,0.06870919925744884,0.0686826684245573,0.06868265729844872,0.06860942958922137,0.06858853731597615,0.06850048375890792,0.06836485502192848,0.06867173184317758,0.06825077267259709,0.0677229182896196,0.06761886109557001,0.06742052323084786,0.06733231849107402,0.06713463638268316,0.06730181315921802,0.06731748445569087,0.06761662267392275,0.06722043854771313,0.06705383793509881,0.06698841427070787,0.06702512521835924,0.06710219480924741,0.06719350190956269,0.06724717937948324,0.06713776776873939,0.06707418533890488,0.06679667227704521,0.06682687827044616,0.06681424850672754,0.064927698291435,0.06462579626309818,0.06416226536324096,0.064623173864161,0.0651533143261295,0.06529761981669686,0.06514738080031758,0.06644054612214709,0.06618919093775606,0.06668154087172101,0.0666467948387789,0.06674070892683698,0.06667671303324677,0.0672144483929947,0.06775082516344529,0.06754407983962368,0.06825436507029155,0.06814262836908813,0.06799497734716319,0.06869583924113276,0.06971391097103548,0.06951554218501795,0.06951706369424493,0.06934718039218932,0.0689807974627329,0.06885477888213855,0.06849139830040156,0.06847678308832966,0.06866799434806406,0.06835500862629966,0.06769147477422319,0.06792113023174995,0.06793767786965596,0.06795213554628465,0.06741067989249559,0.06699010845318658,0.06715934749590759,0.066764175138678,0.06614083570683282,0.06651786431721443,0.0665948729545715,0.06685004389618321,0.06739800225803144,0.06772513510856248,0.06761090984870746,0.06803873536798274,0.06798506596635744,0.06831219096670005,0.06790692944464168,0.06769759678100147,0.06766141834399778,0.06763717198094063,0.06777065004581971,0.06767312225148303,0.06771821512957463,0.06747167988371046,0.06920850678031255,0.0711688425934285,0.071861194801183,0.07155801740382653,0.07069430758163303,0.07123877510366057,0.07101183810678154,0.07054071188136452,0.07062201108126964,0.07091863195990733,0.07053871956854403,0.07049848201184895,0.07049526051155887,0.07029148373147451,0.0702946198063251,0.07000407694902089,0.06934997004884487,0.06940396924483905,0.06965600542618852,0.06926152850452284,0.06850761473782475,0.0688258387065789,0.06909452600235422]},"price_change_percentage_24h_in_currency":2.2065722271079,"icon":"sky.jpg"},{"id":"okb","symbol":"okb","name":"OKB","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","current_price":75.56,"market_cap":1587407868,"market_cap_rank":51,"fully_diluted_valuation":1587407868,"total_volume":16103082,"high_24h":78.19,"low_24h":75.29,"price_change_24h":-0.7294950296954852,"price_change_percentage_24h":-0.95619,"market_cap_change_24h":-6583831.019008875,"market_cap_change_percentage_24h":-0.41304,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":255.5,"ath_change_percentage":-70.41037,"ath_date":"2025-08-22T01:50:26.131Z","atl":0.580608,"atl_change_percentage":12921.21403,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:28.858Z","sparkline_in_7d":{"price":[73.23331431518416,73.19048020139535,72.97986533840161,73.55575033545735,73.82280260784019,73.9937799537053,73.72615485731403,73.81961830053014,73.82067529673098,73.95441835207957,73.82598909171004,74.03632597233491,74.02110502980825,74.15854022258732,75.72263497326607,75.62119417738597,75.23718683398697,75.25754092690839,74.61036626656389,74.62261629114448,75.0378453644061,75.353519283577,75.63699583880607,75.52159598324462,75.64325418900495,76.31090217840628,76.59552446539925,77.27589384430819,77.56107476245128,77.99894633583698,78.44686940034548,78.61782197793893,78.63839697444797,78.84051312314305,79.09138763501716,78.13380150240566,77.30568632793225,77.35923161407139,77.95669305033711,77.96451409095947,78.12525309419073,78.56912948937719,78.0935825603284,77.91509150597423,78.14219781796379,78.2539131428571,79.74978114081888,79.84080089325118,79.01101487009159,78.92526059422968,78.36672693449113,78.502658295712,77.71996909360868,76.59697471974594,76.92985228465001,77.37832705680923,77.98220076709934,77.57436144091979,77.77019638263187,78.064005995181,77.64328010607663,77.62440670862802,77.79401702330505,78.23388104016234,78.44831713413552,78.53266746927439,78.41083839362508,78.1473942718951,78.26716800035602,78.4193649363221,78.22832888761809,77.22591469020938,76.79292873195413,76.90645880909763,76.61053253476632,76.32928182566525,76.47128708709947,75.92122029753554,76.23609844956076,76.17654214165297,76.24152188251975,76.33698164443314,75.90992477505013,75.9781453716452,76.32005732058897,76.72510825477885,76.64468805180519,76.72647948342988,76.21558402334144,76.06930816736029,75.87955650162408,73.59719977270147,74.18276735907223,72.92512942513373,73.11922425521834,73.44281414428671,73.47069827176219,73.79698794243082,74.69025584708422,74.27467212483816,74.55711902936137,74.91092493708084,75.12842821998973,75.73937904809917,76.34308312284857,76.7804562620029,76.8330964552149,77.1064394418507,76.9338996577965,76.74754841594985,77.6510044596461,77.97440362580613,77.88335510703185,77.53441935433027,77.41473571995584,76.90737623476858,77.13260729443451,76.5151204969425,76.37615438747774,76.28817380821907,76.34423305646222,75.96966544886156,76.72646148421565,76.6154874851514,76.80311422671566,75.9806310056802,75.86660866494091,76.20820572651381,75.79506545592112,75.05403797989095,75.51886972461115,75.41808047408428,75.83808803773026,76.37259121525827,76.3918990495033,76.14151447191846,76.45832462451143,76.26433994940564,76.34185200366689,75.72538363372432,75.69366313463809,75.88795466377695,76.04765968458912,76.04255721919955,76.19373315313105,75.97003754597641,75.6820565100373,76.70228121967003,77.53800134958927,77.75974510096411,77.23385663362212,77.18384978196353,77.26826385217811,77.08319971226639,77.1009368409426,77.55751107901824,76.82348537181326,76.78219679512233,76.88907699766561,76.74771708967108,76.7081163124868,76.64542321608715,76.56697952516379,76.47319169574467,76.44234369024714,76.44880597232658,75.69579863222285,75.4707697177073,75.60882507342926,75.71303802208239]},"price_change_percentage_24h_in_currency":-0.9561897015483186,"icon":"okb.png"},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999708,"market_cap":1583271584,"market_cap_rank":52,"fully_diluted_valuation":1583271584,"total_volume":137258174,"high_24h":1,"low_24h":0.999352,"price_change_24h":0.00021601,"price_change_percentage_24h":0.02161,"market_cap_change_24h":87608242,"market_cap_change_percentage_24h":5.85748,"circulating_supply":1583678814.127497,"total_supply":1583678814.127497,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80148,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90304,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-03-03T14:37:28.531Z","sparkline_in_7d":{"price":[0.9997112964105923,1.000054015199438,0.9997017252769197,0.9999403916376242,0.9999154873865912,0.9998898489184878,0.9998101046300006,0.9998738882307746,0.999916842476954,0.9999334316728221,0.9998064081415009,0.9996737106697232,0.9997819175176856,0.9999093985190278,1.0000267853369644,0.9999041169613497,1.0000230882741479,0.9999136238083512,0.9999219549587185,0.9999926313588643,0.9998461575504364,1.000036809471878,0.9998932583469584,0.9998551419740789,0.9999741490563173,0.9998984242622644,0.9997576929519488,0.9999695207123191,0.9997186000166134,1.0001254054293525,0.9998587379647541,0.9999181358941656,0.9996459069903202,1.000180773075072,1.0000210884869642,0.9998978379038567,0.9998438814098856,0.9997540493591855,0.9999935362781293,0.9998899901571983,0.9999815774466676,0.9997515491639835,1.0000161095059317,0.9997867674533399,0.999802228426005,1.0000198697018932,0.9996069533848653,1.0001461574725776,1.0000087064221463,1.0000733915749893,0.999978612430928,0.9995054715241519,0.9999558327522381,0.9998404664438088,0.9998249163854765,0.999747958851819,0.9997774961831088,0.9998722874206079,0.999824275250112,1.0001100353224492,0.9999777969635162,0.9998735183637572,0.9998498296906084,0.9997689958698806,1.0000312570811585,0.9999342914345813,0.9997979158009811,0.999844986009052,1.0001016234988802,0.999751121400305,0.9998372468123199,0.9995807647554599,1.00005071575443,0.9998439407471292,1.000381108423919,1.0000162180082672,0.9996230745746335,0.9996059243756936,0.9998159927385443,0.9998515784104912,0.9999579666120341,1.0001878440513938,0.9998244897579353,0.9999333466185943,0.9997027501418609,0.9998914038252962,0.9998255309887222,0.9999692754652231,0.9999029006665573,1.000120172168245,0.9997022020646158,1.0000708611997702,1.000311778046209,1.0000236290267737,0.9998899033772269,0.999880851810761,1.0001225510847784,0.9998581577621013,1.0001118252182002,0.9998828376095709,0.9999493992452255,0.9998542521801925,1.0002001029515981,1.0000509651655987,1.000009983956545,1.000123112764041,1.000021745483415,1.0000264415199656,1.0001007899511518,0.9999571682382854,0.9999361539964702,0.9999965302360538,0.9996448076884852,0.9998675737721294,1.0001054814577568,1.0000022153078163,1.0001321518001762,0.99994893280039,0.9998130563398134,1.0000119981593627,1.0000344744972527,0.9998917387234214,0.9999850099657099,0.9997050410880303,0.9995217128033351,0.9996132946519661,0.9999121609704212,0.9999733834020238,0.9996656714752935,1.0000726953316772,0.999694772186964,0.9996380168523061,0.9999337660751356,0.9997696936787904,1.000125882367651,0.9999339430850072,0.9996311530400539,0.9999130756867373,0.9999197897397027,1.00009690101667,0.9998211365170404,1.0001027612984645,0.9997639583137379,1.0001257991649741,0.9998605128800113,0.9998985293890866,1.0000272940634516,0.9997786331099542,0.9996378264194444,0.9998746000908031,0.9998883958511862,0.9999485086997886,0.9998202038396214,0.9999129841906795,0.9998671199913298,1.0000078897441411,0.9999543247086057,1.0000853196201087,1.000086044517392,1.000021240714331,0.9998603868421031,0.9999946819607625,0.9997702555981518,0.9999287495732728,0.999978433919703,0.999862361001987,0.9999094906248531,0.9997944176853392,1.000008394208087]},"price_change_percentage_24h_in_currency":0.02161209309898556,"icon":"ripple-usd.png"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","current_price":2.12,"market_cap":1485592500,"market_cap_rank":53,"fully_diluted_valuation":1946003175,"total_volume":23631376,"high_24h":2.17,"low_24h":2.12,"price_change_24h":0.00158005,"price_change_percentage_24h":0.07454,"market_cap_change_24h":2828645,"market_cap_change_percentage_24h":0.19077,"circulating_supply":699992035.9787906,"total_supply":916931610.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-74.8459,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":14785.69416,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-03-03T14:37:28.637Z","sparkline_in_7d":{"price":[2.1954669374432423,2.193429937389293,2.1866044043795165,2.1887952967284883,2.1986412669156183,2.1980311691487238,2.1979543127129224,2.195990892893362,2.1979686812873918,2.194159418952845,2.2010283963094532,2.196388456321383,2.195057230839022,2.2228528434278974,2.229831206497637,2.2247632334649525,2.22964997360323,2.2206377121302867,2.2176722967810165,2.2156771956627423,2.2207026812081,2.220704986156562,2.2184773714654105,2.2234586255038336,2.231861550222863,2.2339008983901643,2.234060902817524,2.2393585225184336,2.251984495712349,2.2432970603979205,2.2502052787808378,2.251970279516626,2.257446896907166,2.250668616277508,2.269193737339316,2.2581866317843406,2.259117902028854,2.2571591333573253,2.2430377139498456,2.245032681520139,2.254882640376989,2.2530291526265644,2.2493583805637134,2.2403147198779965,2.2298377319933507,2.234215733739552,2.241265716334356,2.236988699640202,2.2397349269196685,2.2357423938692658,2.2355674842991635,2.227667406740757,2.2295864899036144,2.224326019092391,2.2159607627098437,2.2283746968639706,2.214039776709866,2.214953017314047,2.2161670748224678,2.219139549449994,2.216971150335704,2.2168285714296863,2.2249745431993846,2.23167019858108,2.2327627377967345,2.239285309897335,2.234043780821106,2.2166470561593687,2.2180881551870697,2.214615749782768,2.207669347040756,2.185712487694532,2.1829148988270055,2.1819350170316008,2.1818263247572944,2.183480618143308,2.1721216858799965,2.1747254192124044,2.1703063554054656,2.1668953011409267,2.168576462993336,2.166303649371922,2.168401085812186,2.1722349102211758,2.177269014642044,2.178278684100098,2.182756063567753,2.182103235856587,2.1834706589093544,2.184197997428683,2.130498519559034,2.1461430190777238,2.139045148843031,2.14040058549024,2.142139833354604,2.142567972548045,2.1458024749353193,2.164927726674167,2.1613589239541846,2.158367264075693,2.159910611426697,2.160437563466916,2.158987500602994,2.156079410460775,2.1622368360563304,2.157607935114733,2.159488532372275,2.1622086925483446,2.159941616134029,2.154337497784629,2.164551637491556,2.1642887104143873,2.1627913164558787,2.163374566691307,2.1586155018554782,2.156281824266552,2.1559502142530516,2.1551681917591474,2.1567745687853215,2.1554855578731624,2.1514187871230708,2.155024637021441,2.1535141763556727,2.149995260146192,2.1459397183689397,2.142640601554932,2.145628552230649,2.1470849359698643,2.141931144577918,2.14251631126835,2.144823525685318,2.14480940127963,2.1443089011748797,2.128370521275396,2.1254968467572395,2.125486051746625,2.1243642652933885,2.123705719695662,2.1247788998553263,2.111953034027831,2.1189527765038174,2.117739144237739,2.1199436361810666,2.1140153367458008,2.1208281569249294,2.117297900225623,2.1224365239909337,2.160414489298595,2.158074373583446,2.1541644303743577,2.1527972308013843,2.15220150055443,2.1534065519653125,2.1544445093134827,2.154417019732503,2.1483989088014637,2.1442889620198566,2.142771193549804,2.1404757915010646,2.1356025959426064,2.1357406126145353,2.135521835767379,2.134684884605753,2.1341148252941484,2.1333209303676264,2.1286889449506634,2.1236839875809332,2.123253689166567,2.121628418459598]},"price_change_percentage_24h_in_currency":0.07454452613502878,"icon":"bitget-token.png"},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","current_price":1.59e-6,"market_cap":1454216529,"market_cap_rank":54,"fully_diluted_valuation":1454216529,"total_volume":56867692,"high_24h":1.61e-6,"low_24h":1.58e-6,"price_change_24h":-1.4648416508e-8,"price_change_percentage_24h":-0.91481,"market_cap_change_24h":-9668387.824191809,"market_cap_change_percentage_24h":-0.66046,"circulating_supply":916533066327098.8,"total_supply":916533066327098.8,"max_supply":999990000000000,"ath":3.75e-6,"ath_change_percentage":-57.70246,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":98.14673,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-03-03T14:37:28.861Z","sparkline_in_7d":{"price":[1.6393309688503762e-6,1.6411712662190425e-6,1.6417345008267945e-6,1.638565441688079e-6,1.6413411053237104e-6,1.6419183053543314e-6,1.6406247825580907e-6,1.6398149747930378e-6,1.6429401771258555e-6,1.6427208839083533e-6,1.6438671025887298e-6,1.6436920104133748e-6,1.6449071577851173e-6,1.6508447636742437e-6,1.6458350684371534e-6,1.6537078034477717e-6,1.6497815166447316e-6,1.6450745478533146e-6,1.6467472051844625e-6,1.6485363974251993e-6,1.649693577421564e-6,1.6534726433803198e-6,1.6544357649803467e-6,1.654644597736875e-6,1.6555574579059043e-6,1.6561141379635043e-6,1.6578328797499443e-6,1.6572243574094563e-6,1.6559550524070943e-6,1.6569740926581768e-6,1.657213009785114e-6,1.6560206834113487e-6,1.651226012668628e-6,1.6542627672947708e-6,1.65268481597538e-6,1.6420483476304513e-6,1.6413689158004443e-6,1.6411323348268372e-6,1.6285521677496409e-6,1.6222933845251844e-6,1.6318187843893933e-6,1.6288373653970796e-6,1.6288592339458872e-6,1.625306778920537e-6,1.6249382387032638e-6,1.6259309218057922e-6,1.6191434616692893e-6,1.6188296375764914e-6,1.6212732075943132e-6,1.618151379746047e-6,1.6158002556209376e-6,1.6140040602083365e-6,1.6139228444832365e-6,1.6112548829138987e-6,1.6178108442877891e-6,1.612913926436812e-6,1.6151938509671674e-6,1.6150076839857626e-6,1.6160941258047339e-6,1.617828972291498e-6,1.6141121538985278e-6,1.6227654921755911e-6,1.6219562566003331e-6,1.6188141060652004e-6,1.6208275915243412e-6,1.6209980317374682e-6,1.617937209014578e-6,1.618848318459047e-6,1.6188677886576609e-6,1.6167953782188368e-6,1.6170958873651878e-6,1.6106769523987168e-6,1.6111281234875335e-6,1.6080732779799077e-6,1.6048996267213127e-6,1.6051144693394247e-6,1.6050319890448087e-6,1.6038817433262006e-6,1.6007636912534645e-6,1.6011066689380575e-6,1.5967992985375518e-6,1.5948703712813932e-6,1.5949893845232322e-6,1.6007235093662437e-6,1.6008769602478449e-6,1.5989184874892698e-6,1.5989408233132608e-6,1.5988118678232538e-6,1.5980895093573723e-6,1.5978815235773724e-6,1.5820628515543349e-6,1.5748162773438073e-6,1.5648343728698285e-6,1.5650592241043044e-6,1.5611896761683406e-6,1.5659302520483365e-6,1.5671899191339902e-6,1.5685945290393164e-6,1.5621172711567404e-6,1.5592384191928279e-6,1.5583004699101328e-6,1.5606454949315063e-6,1.5646796322911191e-6,1.565146403057883e-6,1.5611394967825882e-6,1.5619086170490824e-6,1.5638775903853631e-6,1.561281386117e-6,1.5572949905850272e-6,1.5638756060641382e-6,1.5649071049099442e-6,1.5610867596260633e-6,1.5620432921656332e-6,1.5582766512716819e-6,1.53922566030763e-6,1.5340359604972234e-6,1.5261302160880635e-6,1.5156748159052482e-6,1.507103062925254e-6,1.5145733327940478e-6,1.5034647102653786e-6,1.517815175516988e-6,1.5231748890560335e-6,1.5284423744061932e-6,1.5210754368522642e-6,1.519944248094318e-6,1.5178709477594627e-6,1.5178367008766753e-6,1.5102936238845182e-6,1.5114375492422396e-6,1.510945751946493e-6,1.5119898340646945e-6,1.511945694959281e-6,1.5178148706940129e-6,1.5162756180559049e-6,1.515208355079131e-6,1.5209063842118978e-6,1.5248562008119916e-6,1.5309691764756812e-6,1.5405605392454204e-6,1.5494202014595044e-6,1.562933002638313e-6,1.5703501543137165e-6,1.5833143328247992e-6,1.5887241316263268e-6,1.5973601769847799e-6,1.6082580185669078e-6,1.6032014744772292e-6,1.5943495910740943e-6,1.5918077609936185e-6,1.5937344148471223e-6,1.5881934015063118e-6,1.589226984645906e-6,1.5861466837793508e-6,1.5911452381870275e-6,1.5896907048639037e-6,1.590548062761588e-6,1.5877144190483033e-6,1.5858435614175585e-6,1.5844847466609415e-6,1.5884590359718558e-6,1.586964247018418e-6,1.5825089557345686e-6,1.588377001613952e-6,1.5917807653547162e-6,1.5951653702671645e-6,1.5945915701248273e-6,1.5975638867388895e-6,1.5974951693373354e-6]},"price_change_percentage_24h_in_currency":-0.9148129442914069,"icon":"htx-dao.png"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","current_price":3.45e-6,"market_cap":1450125125,"market_cap_rank":55,"fully_diluted_valuation":1450125125,"total_volume":433996007,"high_24h":3.68e-6,"low_24h":3.39e-6,"price_change_24h":-5.4268906398e-8,"price_change_percentage_24h":-1.54988,"market_cap_change_24h":-21393995.12009716,"market_cap_change_percentage_24h":-1.45387,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":2.803e-5,"ath_change_percentage":-87.7009,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":6151.47871,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-03-03T14:37:29.314Z","sparkline_in_7d":{"price":[3.893842689033257e-6,3.921645635976303e-6,3.968273530032127e-6,3.968673854103779e-6,3.944538469462028e-6,3.939331301246202e-6,3.933752861440366e-6,3.925261960778246e-6,3.933669433615115e-6,3.929418382202502e-6,3.950834587766927e-6,3.947350697761564e-6,3.966434228318693e-6,4.082383223445328e-6,4.0519193224809094e-6,4.007496396520053e-6,4.0008254915117054e-6,3.941923279149709e-6,3.929262339871327e-6,3.914098196756024e-6,3.964484897045108e-6,4.000835664166765e-6,4.0008117870281464e-6,3.995938720729157e-6,4.055440590122854e-6,4.088278964284677e-6,4.145722894873088e-6,4.181007864600265e-6,4.265827865733935e-6,4.329143886182413e-6,4.364399866825935e-6,4.3521891424573624e-6,4.3504905838005515e-6,4.3690019013670524e-6,4.232095060207197e-6,4.1318026979407266e-6,4.117564593982735e-6,4.091634495694204e-6,4.108212887296409e-6,4.096162765926943e-6,4.125551434597284e-6,4.080299146736367e-6,4.048783647692556e-6,4.034585104264629e-6,4.019517504985936e-6,4.057792691118728e-6,3.962045347010416e-6,3.961149198842971e-6,3.985547506995881e-6,3.964813445309877e-6,3.9488575951575905e-6,3.894217784564196e-6,3.7964714583729207e-6,3.8042012460461794e-6,3.822354783748503e-6,3.854567457561021e-6,3.844620884841221e-6,3.824877337033776e-6,3.835649047324085e-6,3.825195099625636e-6,3.834138251488162e-6,3.8459842604126e-6,3.840941776538206e-6,3.845299098368851e-6,3.8767014825534706e-6,3.884711293229513e-6,3.8925595423020805e-6,3.885128771135187e-6,3.878526413012445e-6,3.83662991790348e-6,3.7798003261945863e-6,3.7332449862537546e-6,3.721519097137247e-6,3.718101119416321e-6,3.6949775802198755e-6,3.6851897072788872e-6,3.660416602400959e-6,3.6856471905606344e-6,3.671272316603626e-6,3.6572566704293308e-6,3.6818703766252026e-6,3.6764591366067596e-6,3.665083243074923e-6,3.6848264406783176e-6,3.6858760679633634e-6,3.655295461490559e-6,3.666062491629756e-6,3.6538983429288334e-6,3.647967491993598e-6,3.626181627824336e-6,3.4681529113391224e-6,3.5079524107281282e-6,3.452187456442283e-6,3.4537368893807734e-6,3.4643372315615897e-6,3.456757403556107e-6,3.469425546273384e-6,3.5484236114107805e-6,3.4971213898081896e-6,3.5342793696913985e-6,3.5399724467105685e-6,3.5352843309207536e-6,3.597784405832367e-6,3.616214335702591e-6,3.6490394157399935e-6,3.6422255007311332e-6,3.6737045045070245e-6,3.661641518344681e-6,3.639230186523527e-6,3.700709302384436e-6,3.7484565711934372e-6,3.675863702284163e-6,3.668464533627222e-6,3.6678344880016945e-6,3.6259174527144266e-6,3.6412901389764297e-6,3.5754303626215607e-6,3.5658624383005768e-6,3.548641649001606e-6,3.550668595460682e-6,3.514839602238056e-6,3.5773032353958033e-6,3.5249242771097642e-6,3.5456458398847915e-6,3.4767740903809558e-6,3.465676212725508e-6,3.4948643338321513e-6,3.4429034154601416e-6,3.385241751873622e-6,3.426987308316199e-6,3.4319570511339164e-6,3.44906932274345e-6,3.5009528500532757e-6,3.476889938587225e-6,3.4550206756426372e-6,3.4774791664991787e-6,3.445622231178253e-6,3.452160534108961e-6,3.4383822120417408e-6,3.406329948428623e-6,3.4307430016021253e-6,3.462408145810587e-6,3.4632601878028534e-6,3.473920680103804e-6,3.4516989248561943e-6,3.4452168642326154e-6,3.5343050690037327e-6,3.642612963451616e-6,3.6610949201060364e-6,3.5903222011763617e-6,3.5995248011360065e-6,3.5845781380642763e-6,3.567829938880293e-6,3.574363072046352e-6,3.5646846923084834e-6,3.515419064295677e-6,3.5209517144698888e-6,3.51057976588769e-6,3.505019133370793e-6,3.4913767569124325e-6,3.495102135968849e-6,3.4644835447001367e-6,3.466058701642065e-6,3.479916925245682e-6,3.474508841074713e-6,3.414313494597934e-6,3.404298718763676e-6,3.3959508030620267e-6,3.4144069342932714e-6]},"price_change_percentage_24h_in_currency":-1.5498833102218217,"icon":"pepe.jpeg"},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","current_price":0.999092,"market_cap":1318800921,"market_cap_rank":56,"fully_diluted_valuation":1318800921,"total_volume":3663125,"high_24h":0.999777,"low_24h":0.998805,"price_change_24h":0.00013492,"price_change_percentage_24h":0.01351,"market_cap_change_24h":-107798.36040949821,"market_cap_change_percentage_24h":-0.00817,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78741,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19669,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-03-03T14:37:28.536Z","sparkline_in_7d":{"price":[0.9991582861450727,0.9994448155918165,0.9994612558184791,0.9998077517328845,0.9996156153954284,0.9999144505852167,0.9998092286518082,0.9998245452167814,0.9998843273662308,0.9999096508463906,0.999882928175296,0.9997912805878572,0.9998969387644812,0.9997607305469137,0.9997458079801079,0.999618578542184,0.999586370589299,0.9995312689887275,0.9995218010537104,0.9995574112412805,0.9994156354721344,0.999412202815373,0.9993087269073937,0.9993013712886997,0.9994201535922577,0.9994792043180184,0.9995431770841979,0.9996672124077319,0.9994267463845861,0.9993600563678179,0.9993656541137383,0.9993561124603074,0.9993176057139334,0.9995449564757294,0.9993874311059687,0.9991943926780391,0.9992836602599733,0.9992907911438932,0.9993280569452337,0.9993107256876592,0.9992838491900352,0.999295961333204,0.9992921731894595,0.9994062096683735,0.9991644595296222,0.9992624058918451,0.9992403306590781,0.9992773144128397,0.9994757569565575,0.999524803531111,0.9993901301429619,0.999400881743211,0.9993926827338055,0.999411008652506,0.9994801569688613,0.9994669978843385,0.9995080239423995,0.9994306153839915,0.9995569668431,0.9994824265326394,0.9994458818356725,0.9994739929981462,0.9993187154075976,0.999419899833761,0.9994071664686623,0.9993261497456388,0.9993414768753397,0.9993999096689717,0.9994129553128392,0.9994214427416602,0.9993013581001634,0.9992452243652704,0.9992857237789504,0.9993917294131563,0.9993329291387053,0.9994715106784546,0.999417204149672,0.9993009993201604,0.9993198355129165,0.9992978117250425,0.9991513108174245,0.9992296049278746,0.9992361304384819,0.999224471375362,0.9992280852099379,0.9993232963901416,0.9993516129741032,0.9992788726018416,0.9993981556629692,0.9992919561775174,0.9993676417896044,0.9994318620363493,0.9993342463714372,0.9993848935695245,0.9991421075058992,0.9993450295360771,0.9993821776785419,0.9993378968895749,0.9992606811275858,0.9994094333495074,0.9993508722153179,0.9993230096204235,0.9993695114283435,0.9993653396656776,0.9994888300076802,0.9993306453673001,0.9992592616991398,0.999373079151539,0.9993010132204362,0.999473413268202,0.9992829887249365,0.999363200461024,0.9991797320497352,0.9991540698363857,0.9991451393836597,0.9991960349434053,0.9991267867934382,0.9992382302690401,0.9992745362475732,0.9992537602729482,0.9991753648451412,0.9991933072305719,0.9991126379791119,0.9992418870710335,0.9991097280641941,0.999187524714393,0.9991051537267669,0.9991112037852298,0.9991092594764278,0.9992683275068713,0.9991575146991952,0.9990870232481245,0.999108942329777,0.9990731156064628,0.9992066363858508,0.9989470931421757,0.9990676247636368,0.9990461679755618,0.9994525863245809,0.9993890925264576,0.9992680906941882,0.9992776178372941,0.9993835797465651,0.9992949509742262,0.9992361753411808,0.9990147346004309,0.9991275818298035,0.9989980713051095,0.9992109451184943,0.9991462277274925,0.9993483035130563,0.9992248585773676,0.9992302213078997,0.9992550737701823,0.9993667307887776,0.9989408697959412,0.9995994,0.9992911045308306,0.999099995597485,0.9990000861224378,0.9989002348348217,0.9990948082688726,0.9989001758240206,0.9989077286202047,0.998908041904949,0.999,0.9990001477236059,0.999192223461207,0.9993921624946323]},"price_change_percentage_24h_in_currency":0.013506239774063525,"icon":"bfusd.png"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","current_price":8.42,"market_cap":1309799919,"market_cap_rank":57,"fully_diluted_valuation":1309799919,"total_volume":63424979,"high_24h":8.93,"low_24h":8.34,"price_change_24h":-0.16599092433117058,"price_change_percentage_24h":-1.93401,"market_cap_change_24h":-15657328.741240978,"market_cap_change_percentage_24h":-1.18128,"circulating_supply":155751651.7997158,"total_supply":155751651.7997158,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-94.9845,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1262.54465,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":17.703857731721225,"currency":"usd","percentage":1770.3857731721228},"last_updated":"2026-03-03T14:37:28.990Z","sparkline_in_7d":{"price":[8.152528825441138,8.114595422316333,8.276686909290017,8.323431564145416,8.37467876500372,8.410565508088313,8.414703764442548,8.426231068362371,8.396525207292196,8.343850810359909,8.324345913116089,8.303000953863721,8.307379731103486,8.535115459720773,8.495527940832874,8.385712900663801,8.426893889105102,8.359290088817197,8.337456105892628,8.365488324516308,8.421345798322676,8.474127893726362,8.516346028393901,8.558501963314889,8.691527534269243,8.763770069487524,9.010760766824042,9.247502763893555,9.327458268002003,9.328742883635446,9.367829917845073,9.445863888766027,9.459679724808142,9.56414611390329,9.323912462474079,9.156092867785079,9.150594773480261,9.152103842530359,9.155269195319397,9.135921352370886,9.13083717200792,9.063974998144355,9.002146996989218,8.972668583017644,9.008085928334328,9.04467069205268,8.937489413345634,8.93395511387011,8.999316448143164,8.958182338755055,8.908940453911333,8.871865560045437,8.702344445610253,8.711414393739783,8.769758073509792,8.849750792295577,8.805069339983573,8.83753302071764,8.853373006802649,8.860662690990928,8.842383552782918,8.832869036091996,8.864016174389382,8.911482420396396,8.944635856467505,8.956281301296434,9.003500049739204,9.02282808201664,9.041927255194446,8.98457846912653,8.87038585152088,8.767013983079622,8.744784157770392,8.750770808536702,8.714640203584336,8.681495010548293,8.619789591752761,8.65338711394262,8.637853532523444,8.602482645222985,8.632828946434678,8.594085802965372,8.588158024409013,8.643853095187954,8.701018348453163,8.65186866905148,8.686975472002588,8.642459479833347,8.618665451069123,8.576757943912078,8.219130238205636,8.332817471595735,8.20419397650248,8.180679692340219,8.191192381950126,8.197474710429479,8.195459139614018,8.336735595600526,8.302403105001488,8.305955691282954,8.271433647464956,8.286767971261725,8.459676717184616,8.562495902349552,8.655861461938718,8.605068585502448,8.698355953802906,8.682039127289476,8.598614769282918,8.761411012348146,8.857588871154963,8.7785901927702,8.781767389010827,8.786262454108703,8.752117272891248,8.767329303299382,8.656618213338692,8.621468365006795,8.62190548109418,8.594769537530146,8.551070810061876,8.679978726545253,8.619338566723298,8.661156592621253,8.571429106278169,8.517641806795773,8.535714347492267,8.443445645869353,8.336724329406541,8.41881804827754,8.440313406189176,8.47687838477732,8.596336158094026,8.621878214312432,8.598191975788394,8.663314655791678,8.668617794914365,8.658171824443034,8.555352549964208,8.515825041252151,8.536893394005928,8.545769427624496,8.522547719128697,8.527843397943183,8.513779318939466,8.490710121482786,8.728280944231862,8.871094294952261,8.85860462802707,8.823374377948564,8.829832658319052,8.812303319347969,8.808776380818781,8.79998173946444,8.817788968066816,8.72524422017835,8.663874320093209,8.68123369370738,8.663989593151342,8.637272213692485,8.628014444360398,8.565866867772307,8.528268879061965,8.525692939769883,8.472443904892003,8.406957843102893,8.385532816161072,8.38999141719109,8.385919697800814]},"price_change_percentage_24h_in_currency":-1.9340114883701527,"icon":"ethereum-classic.png"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","current_price":2.38,"market_cap":1308194524,"market_cap_rank":58,"fully_diluted_valuation":1308194524,"total_volume":67648702,"high_24h":2.54,"low_24h":2.36,"price_change_24h":-0.03192158263337763,"price_change_percentage_24h":-1.32481,"market_cap_change_24h":225271,"market_cap_change_percentage_24h":0.01722,"circulating_supply":549384445.3238261,"total_supply":549384445.3238261,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66085,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.72218,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-03-03T14:37:28.669Z","sparkline_in_7d":{"price":[2.066271073009303,2.0670311176479412,2.094620450396489,2.106243476529841,2.122781719004698,2.128950008319728,2.126108464485063,2.1299228636005236,2.1225646825946636,2.116503222716819,2.1153606771407585,2.118432370439231,2.125385499357562,2.2012875097287563,2.2096744475022616,2.173386673029507,2.1841119315719344,2.172868803495325,2.1644435792319614,2.184187475984754,2.197734054003348,2.190408663372147,2.1838256741131006,2.178304027278754,2.202776958219033,2.2177004355629024,2.2580125638748534,2.30175298082454,2.390343871262176,2.3805053716065134,2.4210708537298897,2.444195493052699,2.5245867564626505,2.503055272264471,2.494625946397186,2.428473094193177,2.4133492327625836,2.4220041581936345,2.42789921763288,2.4117040401720695,2.4459843575743605,2.413128826161482,2.396333627052689,2.386750614828021,2.3919561099670563,2.4191608787850094,2.4214775988003967,2.3992050173572292,2.4408141365787963,2.4384371537805922,2.398774316368609,2.4239036900932387,2.3314088487169022,2.331648442295377,2.3586778967627753,2.3897908062736057,2.371357335334304,2.3809116396943675,2.4105069394955048,2.4299438627613754,2.424572133692441,2.4416737825235404,2.469717055035044,2.518338350302879,2.538689053601774,2.633217503421457,2.672741363124227,2.6048823977520024,2.5769804491392407,2.5595867313079936,2.556139345021648,2.519134619276396,2.491192933378447,2.471691577075182,2.480149094861888,2.4822126037824606,2.437565416524674,2.4682556560203635,2.4749750138624282,2.453009326048866,2.4884011244506006,2.4972289042856786,2.5164541071999915,2.5000579688352533,2.4859507167315624,2.454658733901398,2.4695709847971146,2.446785435603058,2.451021520206049,2.422430713384261,2.328944555986661,2.3556381794116916,2.2940115514291737,2.2854437336912365,2.2993884937302944,2.28467693960109,2.3000534323103157,2.3465897114160357,2.3348451478156917,2.352008694784137,2.338944279843018,2.345201536264304,2.3906169543967364,2.4067634290315025,2.4508564944191598,2.4460326696369514,2.463598268266213,2.443566789799107,2.449788851639259,2.502627429570444,2.5157466292785786,2.491520080266133,2.4939353278333245,2.4696252621356414,2.442578375638537,2.450438768895717,2.3964579398691166,2.383862487085337,2.4092162316557153,2.411294162890831,2.4024069585035814,2.448196580057697,2.4314151622971614,2.434105869525075,2.415014028738178,2.3981877855132407,2.412247165636864,2.3798352555635174,2.3473443147933564,2.3632687411433397,2.3646975939411154,2.3684333379927476,2.3951819990264167,2.4075029600815485,2.396227581298946,2.425960968738424,2.3984945968327547,2.402408503849963,2.3738039592405316,2.361044857283494,2.368332128801992,2.369735232503444,2.3675248420003947,2.3754060167133026,2.3860065547185485,2.39005744232345,2.4535930994269743,2.5249323683995075,2.4957935745185895,2.4582907765679662,2.430388855166792,2.4301132987193386,2.4118138519278527,2.405914216435312,2.414050455049297,2.3935029427023524,2.386935791180839,2.3865936015778746,2.385606418095891,2.385651692210327,2.403125152578919,2.380037337224276,2.3922308091939732,2.395122552494747,2.415843497976904,2.38527537332227,2.361426146080517,2.3885617930917737,2.3866232465846173]},"price_change_percentage_24h_in_currency":-1.3248067788172648,"icon":"internet-computer.png"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","current_price":0.250518,"market_cap":1220858618,"market_cap_rank":59,"fully_diluted_valuation":2507241151,"total_volume":59220824,"high_24h":0.268888,"low_24h":0.248699,"price_change_24h":-0.00341814058310913,"price_change_percentage_24h":-1.34607,"market_cap_change_24h":-15709639.80939579,"market_cap_change_percentage_24h":-1.27042,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-88.29442,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":204.87354,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-03-03T14:37:28.803Z","sparkline_in_7d":{"price":[0.2444774335210846,0.2432715472746267,0.24927621721317936,0.24756644114396645,0.2507308681817501,0.24990841484604898,0.25041827852189513,0.25001783316385373,0.24934932638999593,0.24698823170952142,0.24736057765486447,0.2464441982046198,0.24676844476227205,0.2559143460638553,0.2563277560873577,0.25334818316409446,0.2533580632092712,0.25107089755411877,0.25177124683186874,0.25297826221065395,0.25529965667663096,0.2570583706536218,0.25613020953058196,0.2569935977514241,0.2624834356325333,0.26369378143392347,0.2684513107252006,0.27115984793388564,0.2749643033462206,0.27798054448215337,0.2800658010537447,0.2837912000005568,0.2879853440632121,0.2892833138382001,0.2810150920148119,0.2752642267591369,0.2744659814989467,0.2744355241671911,0.27556826198857065,0.27450554693207857,0.2758235037685425,0.27275698254526154,0.27067727042340833,0.27061142466066546,0.27231279666738506,0.27503433567554,0.2719286054286608,0.26955157221948933,0.27219994357373584,0.2704121583835733,0.26972291367497075,0.2685160835993108,0.2594905302343648,0.2598314980791945,0.2627772587124549,0.2654727293969645,0.2645356248741735,0.264961827466,0.2663383959174626,0.26601696863023433,0.26468688275428814,0.26489684824274795,0.26522691236281287,0.26722452009869596,0.27004859875988524,0.27032611384223265,0.2702909059740987,0.27072734986979474,0.2718348202846847,0.26970153730271484,0.2652584918954894,0.26185518842266525,0.26066728179174886,0.261082485542131,0.25919939560320077,0.25920765149291636,0.25667404721363274,0.2579822128935665,0.2567674984150195,0.25501948938159025,0.25652672584116726,0.25545562726999255,0.2558131018136709,0.2570718257691553,0.2581636947252143,0.25665240267160744,0.25774945922929454,0.25614851113338105,0.25510054371361546,0.2533220095582977,0.2435720063126556,0.24567466922052061,0.24216264351166117,0.24127469416104996,0.24164570841202163,0.24156025923740335,0.24128635865483994,0.24630618417522557,0.24563717117139494,0.2469204927295265,0.2476646129644432,0.24811549452447612,0.2534859249230233,0.25752042754957005,0.2620473797295718,0.26043038964575244,0.26273340003794876,0.26135888755491254,0.2606927030940173,0.2658976191644406,0.27021267418865585,0.26666432522419864,0.26600063351970193,0.2655160230021628,0.2629038341329914,0.26378862361619104,0.25976456493765243,0.2583190227795107,0.2585902366196545,0.2581895564735628,0.2572369395185755,0.261532852635116,0.2592035475567048,0.2599471311449698,0.2566635788433004,0.25480253285200694,0.2556228567025699,0.25201535663520086,0.24845001163806413,0.2515360641886339,0.25129180311800514,0.2520079827148222,0.2559423694767002,0.2553496047611137,0.2538908540815793,0.25636174856036636,0.2550517913800928,0.2551810364732608,0.25237840198883044,0.2515316573500184,0.2522080288209238,0.25258406867509753,0.2523705612369001,0.2526348756334068,0.25101383959830875,0.2498587159317328,0.25763080791514165,0.2649683347065792,0.2678619108770899,0.2623848137422111,0.26202359492529265,0.26174964469656864,0.26059055996808117,0.2608132760619423,0.2618720815046287,0.25790095308483413,0.2571530071193126,0.2571708368224152,0.2569771525371275,0.2563189192997484,0.2565457694613714,0.2547469232634504,0.2541497853189449,0.25483219938798485,0.25511421940595946,0.2509080565470576,0.24941708707587001,0.24984906500061027,0.2503096047942337]},"price_change_percentage_24h_in_currency":-1.3460651134365735,"icon":"ondo-finance.png"},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35012\/large\/ustb.jpeg?1707102680","current_price":11.01,"market_cap":1138161829,"market_cap_rank":60,"fully_diluted_valuation":1138161829,"total_volume":0,"high_24h":11.01,"low_24h":11,"price_change_24h":0.003209,"price_change_percentage_24h":0.02916,"market_cap_change_24h":-1517692.9581627846,"market_cap_change_percentage_24h":-0.13317,"circulating_supply":103396766.618332,"total_supply":103396766.618332,"max_supply":null,"ath":11.01,"ath_change_percentage":0,"ath_date":"2026-03-03T14:20:05.426Z","atl":10.29,"atl_change_percentage":6.967,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-03-03T14:30:04.261Z","sparkline_in_7d":{"price":[10.997285,10.997285,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.000411,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.001455,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.002492,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.003521,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503,11.004503]},"price_change_percentage_24h_in_currency":0.029160789905732384,"icon":"superstate-short-duration-us-government-securities-fund-ustb.jpeg"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","current_price":6.92,"market_cap":1133103428,"market_cap_rank":61,"fully_diluted_valuation":1133103428,"total_volume":2763636,"high_24h":7.1,"low_24h":6.89,"price_change_24h":0.00113519,"price_change_percentage_24h":0.01641,"market_cap_change_24h":7010448,"market_cap_change_percentage_24h":0.62255,"circulating_supply":115180573.04885802,"total_supply":115180573.04885802,"max_supply":300000000,"ath":25.94,"ath_change_percentage":-73.29436,"ath_date":"2025-01-25T03:07:37.823Z","atl":0.25754,"atl_change_percentage":2589.78881,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-03-03T14:37:28.777Z","sparkline_in_7d":{"price":[6.667062887755825,6.674075781605056,6.643236519090638,6.718373502021886,6.769433257683467,6.755744102008909,6.795999424735621,6.796112025256703,6.7774303342437445,6.819008316133818,6.813773404674353,6.843539933154656,6.806098161789543,6.7993354140797235,6.922533092541875,6.893524128757004,6.881434660917552,6.871601105850487,6.827280191881006,6.867423170672958,6.872455976260465,6.8987940421649245,6.9230869840461455,6.999443439493852,7.031976372301247,7.084951890770957,7.075053321794532,7.082083763126868,7.137004752913606,7.1536867794865975,7.185494028768968,7.187478302578808,7.20394477265891,7.221102913831547,7.272305610486902,7.257924525729646,7.152512238079729,7.1212025445095035,7.095662115744924,7.083554271130036,7.082504216676612,7.142999624264669,7.115006026557563,7.115939659219189,7.09289210687127,7.13676839172556,7.211708027658085,7.224485877980576,7.2214290562595,7.220467423086433,7.206010752016645,7.119547731418513,7.101327717381346,7.022701817443714,7.029670248464277,7.0675933783787555,7.13622358273334,7.098527956224244,7.1019754900445315,7.166994145582589,7.148250594107882,7.128595013319505,7.123410972865334,7.115990467078836,7.13909853697836,7.135208019142077,7.1253451313549565,7.133927861926344,7.09093257407618,7.094984760212198,7.042845642311388,6.9631172263526775,6.9709937246644875,6.976940375674035,6.993527806545651,6.985745516292298,6.975193760704967,6.935658021699491,6.966943262632716,6.96777933159427,6.9556502172953385,6.949395081692554,6.95704029818301,6.948641870819068,6.966877443675563,6.985285768813613,7.018637807127774,7.008243451367414,6.989800764820534,6.994580727538085,6.996359292108822,6.641819223283819,6.736001048102521,6.652006783667926,6.669638537068075,6.701556995980282,6.703946054595764,6.712999768178785,6.821939027256522,6.769860733294057,6.776115453464339,6.80259476840137,6.821361346053914,6.87716089898938,6.918821593583912,6.957857832805974,6.961041075363599,7.020675405018832,6.998672655427113,6.9962250055946855,7.105484706140632,7.144572770253626,7.128188907292094,7.1251126362219654,7.129075634474315,7.073472036952765,7.09802650544348,7.016724302161347,6.954657776294726,6.974019721859577,6.976534009191095,6.935884843259229,6.993457601684604,6.969050887508065,6.953419500922203,6.917109570057919,6.900555015419564,6.934270538293506,6.889008323651826,6.860915924267582,6.903793803881478,6.877552396713446,6.884759300995777,6.963392437071701,6.948727329426148,6.921047538879813,6.960320415060326,6.965848947778882,6.962860275052071,6.907958663917607,6.914041178385085,6.920801466017878,6.8987200254975525,6.896264571443334,6.916179380111549,6.911216828715975,6.889819229847257,6.971681337241166,7.042942182774471,7.039524886102383,6.981614605636885,7.000968035991637,7.017213709746198,7.008696150997515,7.046602806955204,7.05596750476076,7.029608233625489,7.010072561188992,7.027622092619884,7.021894399944325,7.031851296698163,7.018411440566191,6.9862207012150925,6.999064332230745,6.994399015696577,6.987150480916764,6.929135389304754,6.909474658332979,6.920070285392772,6.91411604040093]},"price_change_percentage_24h_in_currency":0.016413916702161288,"icon":"gatechain-token.png"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","current_price":0.389815,"market_cap":1126164009,"market_cap_rank":62,"fully_diluted_valuation":3898153179,"total_volume":123717530,"high_24h":0.415755,"low_24h":0.388578,"price_change_24h":0.00123775,"price_change_percentage_24h":0.31853,"market_cap_change_24h":12819054,"market_cap_change_percentage_24h":1.1514,"circulating_supply":2888968075.514038,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.67699,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.31803,"atl_change_percentage":22.6743,"atl_date":"2026-02-06T00:21:31.252Z","roi":null,"last_updated":"2026-03-03T14:37:28.781Z","sparkline_in_7d":{"price":[0.37109310381305255,0.37391260302916457,0.3768901054851575,0.38113348017580867,0.3805828270601892,0.3791071531803603,0.37918269380751285,0.3784077052587248,0.37647601227909977,0.3754755397639988,0.375956172497866,0.3760585112683743,0.37816197396576384,0.38955775257071334,0.39147653209445005,0.3895919942684457,0.3888353677035743,0.38730882352288326,0.38706519694444724,0.3921591195723988,0.39597035768817657,0.4050988794126047,0.40795480878728396,0.40112904570547786,0.40135064302837054,0.4002454846996135,0.4067764994789088,0.4094082961205642,0.4165309081720605,0.41920864982545997,0.42339618807842017,0.43267895651623095,0.42231085166879073,0.42376554777042835,0.4193353526965071,0.41345394110207195,0.4109227984041616,0.41048181813919343,0.41139119612141034,0.4113914553028871,0.4119138692937223,0.4083378350573053,0.4069924269472054,0.40762586834872966,0.40895000407148463,0.41134602632898765,0.40647686849006837,0.40353371491549817,0.4066054481386648,0.40399789620584664,0.40516857404914147,0.40104007473384223,0.39090659503023073,0.39211384080748596,0.3953041721490476,0.3995595110672553,0.39737908235159447,0.39836946938945966,0.4001854502393523,0.3993776913956774,0.40012501211315343,0.39978374888685814,0.4001308056411847,0.4026227562452293,0.40678671562393204,0.4073249172558115,0.4083894862464348,0.407427395586056,0.40750966316435494,0.40638967817109595,0.4007373180336212,0.39731232095092966,0.39589463480005876,0.3977926249727365,0.39605894407774994,0.393586253810664,0.3908323523582644,0.39362873239638874,0.39180606316922306,0.3881416784377058,0.3893939053644928,0.38756976737038723,0.38723034151528374,0.38947338033302353,0.38991867195339297,0.387033443613155,0.38867893812985504,0.3873723837806169,0.3860763195072564,0.38374463894431016,0.36680201677235014,0.37046983510518455,0.3657773027835535,0.367228195326256,0.37072591444238406,0.3707781440025763,0.37196341737320215,0.38169752744138197,0.37897845950067655,0.3799676865061366,0.3793829678595767,0.37935456979647847,0.3873852740403917,0.3894345316172007,0.39660528373748205,0.3948155823519479,0.4015784376565771,0.3992652756723777,0.395549907521369,0.40076638412565213,0.40561165062425464,0.4006208712789923,0.3998558892335235,0.3994919449182512,0.3956596548512506,0.3960093636799568,0.3898052971642118,0.3894118865711505,0.3906101187243939,0.38984641238577866,0.3871413542646196,0.393093506476046,0.3905089396572743,0.39110384690175504,0.38749192786878844,0.38546368735020853,0.38727486505631586,0.3836751771871272,0.37828473684713354,0.3822090949870582,0.383061793565742,0.383967759079426,0.38836145091175517,0.3899644989493022,0.3884367675725527,0.391106689820975,0.38884232228789195,0.38785153280719414,0.3831693185417867,0.38287847762817895,0.3845678882601579,0.38469386884128526,0.3850753362388092,0.3858394819512229,0.38415107942327226,0.3824807551714077,0.3931062423432817,0.4020431676264754,0.41037146928269175,0.41302257751258037,0.4151873848301527,0.4136551434938767,0.407461298118019,0.4065594500284345,0.40761741034510635,0.40516393391078354,0.402964584425073,0.40098170493597296,0.4007717390025484,0.4013137619056751,0.40288216096435375,0.3999748459380155,0.3993749981681505,0.39695596520164655,0.39894440130310616,0.39395918565222904,0.39116499059917753,0.3919301497306508,0.3921516066114909]},"price_change_percentage_24h_in_currency":0.3185343414664065,"icon":"worldcoin-wld.jpeg"},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","current_price":0.00187852,"market_cap":1108385946,"market_cap_rank":63,"fully_diluted_valuation":1878599947,"total_volume":124548532,"high_24h":0.00210258,"low_24h":0.0018736,"price_change_24h":-4.8593723660835e-5,"price_change_percentage_24h":-2.52158,"market_cap_change_24h":-36077128.81955767,"market_cap_change_percentage_24h":-3.15232,"circulating_supply":590000000000,"total_supply":999989194177.1147,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.69934,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00168441,"atl_change_percentage":11.52438,"atl_date":"2026-02-24T23:12:38.999Z","roi":null,"last_updated":"2026-03-03T14:37:28.719Z","sparkline_in_7d":{"price":[0.0017465074691635843,0.0017568999025651098,0.0017845043449352311,0.0017762497653853945,0.001784254013542241,0.0017749753328967243,0.0017685843197265175,0.001766145576313422,0.0017386344654812902,0.0017170539330132642,0.0017058757644288678,0.001697786113861812,0.0017090830725933262,0.0017718489723506999,0.001756589359237551,0.0017264267451677154,0.001735224945422203,0.0017133600798264121,0.0017118303767088801,0.0017276596158760187,0.0017407784690659767,0.001763270852817029,0.0017770773359117385,0.001776340287563788,0.0017846956672171823,0.001799754171192701,0.0018310750259009543,0.0018465273476872923,0.0018889439042877978,0.0019214027334787953,0.0019191317190421066,0.001929860474665,0.001934018626509788,0.0019366048675986934,0.001898920469549627,0.0018734935561668742,0.001908539985203216,0.0018968531021323393,0.001895311653104299,0.0018798455200770157,0.0018641209781381138,0.0018377627085858171,0.0018209650472760695,0.0018239299691836834,0.0018315682257567805,0.0018506225709420303,0.001808998701940515,0.001775051063523909,0.0017898860408875415,0.0018195687077939351,0.0017963190891799312,0.0017898001677819164,0.0017485420009066665,0.0017414569726202284,0.0017542689901873213,0.0017581104930401473,0.0017347586304843348,0.0017519509117195772,0.0017714464278985082,0.0017985194002036638,0.0018036353814087213,0.0017970899088221763,0.0018287103523310507,0.0018651572975626621,0.0019168624893993501,0.0018950935816186938,0.0018833248146147427,0.0019215736152767013,0.0019635315087972484,0.0019295771819046513,0.0018953982837268458,0.0018489798198230512,0.001838439086891021,0.0018461677898565794,0.0018170408418464177,0.0018135318609864186,0.0017885222996924252,0.0018016056724906144,0.0017926543185537056,0.0017835175271720628,0.0017845069523828004,0.001783358763740886,0.0017883769899144958,0.0017944841588507774,0.0018170364346370824,0.0018058321825245097,0.0018413085387967798,0.001835825306732118,0.0018374199952868287,0.0018169633343693206,0.0017195138824470967,0.0017682956941052512,0.0017614746339885638,0.0017569722548673413,0.0017541783200066751,0.0017402121835708411,0.0017426438963078115,0.0017889766591989576,0.0017871205431662877,0.0017705571258742514,0.001772683553359736,0.001777925022834935,0.0017983318605377192,0.001844414690383912,0.001888601092827642,0.0018817647509185016,0.0019223282073980732,0.001925892606632,0.001910269257053519,0.0019523513447201762,0.0019572486403457014,0.0019265248391036871,0.0019311558279694653,0.0019670324354329055,0.0019403637055252665,0.0019732190409316166,0.0019386383445840624,0.0019054204169603889,0.0019021987406716541,0.0019191240784161385,0.001904105168360363,0.0019568346282171512,0.0019334716795178278,0.0019458657297627391,0.0019364256886098825,0.001926377820996386,0.001937100941967022,0.0019145025591805675,0.0018505064693630801,0.0018795798024909623,0.0018931811586557182,0.001921052974142306,0.0019591920435582787,0.001963363397592124,0.00196039712286338,0.001967951486078605,0.0019313758584911217,0.00192651223841083,0.0019025472157226694,0.0018923702966092437,0.0019038333606773612,0.0019105641967016047,0.0019057496251070685,0.001926329639624624,0.0019149947909251994,0.0018987314735059188,0.001984772134255678,0.0020619965401177274,0.002096226596744532,0.0020315123642163746,0.002003467637201004,0.0020067733928030556,0.0019951527948640583,0.0019977750462987307,0.0020166920206838314,0.0019755999635800597,0.001962513899584608,0.0019665584146254175,0.0019664448920631624,0.0019661998579926804,0.0019868283696442084,0.0019759590159651686,0.001972612810709615,0.0019827030700235765,0.001956924916301683,0.001916463317863272,0.0019042494691855808,0.0018823799462918097,0.0018840614449878372]},"price_change_percentage_24h_in_currency":-2.5215765615751775,"icon":"pump-fun.jpg"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","current_price":0.100762,"market_cap":1067249332,"market_cap_rank":64,"fully_diluted_valuation":1067249332,"total_volume":106761083,"high_24h":0.105577,"low_24h":0.097512,"price_change_24h":-0.001943599180802696,"price_change_percentage_24h":-1.8924,"market_cap_change_24h":-16191772.52457583,"market_cap_change_percentage_24h":-1.49448,"circulating_supply":10601351824.21546,"total_supply":10601351824.21546,"max_supply":null,"ath":1.29,"ath_change_percentage":-92.23457,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.086938,"atl_change_percentage":15.00718,"atl_date":"2026-02-06T00:21:46.665Z","roi":null,"last_updated":"2026-03-03T14:37:29.534Z","sparkline_in_7d":{"price":[0.10526992719948024,0.10557971636198243,0.10755262124963226,0.10857618130038012,0.10974699341972116,0.11001639567869372,0.11141771028855918,0.11202457814664711,0.11328703909564433,0.11297884681202516,0.11336235548958717,0.1126677860774613,0.11215848248219075,0.11546019995147756,0.11620859249830733,0.1145278332566913,0.11307392388121865,0.11250155910695409,0.11255528924476588,0.11324720781312703,0.11447776946432305,0.11443801143370054,0.11359030489191499,0.11357349827536535,0.11449980968374365,0.11583213575746715,0.11477388836376021,0.11436184337942717,0.11596814803230425,0.11586784448544292,0.11621070548638038,0.1177135129367568,0.11776608095456385,0.11715887028049865,0.11545898606656536,0.11372193096643637,0.11307736298234458,0.11309152922628715,0.11369513273477258,0.1138307374757817,0.11336774442346705,0.11263126756509667,0.11211320728635814,0.11116711896157641,0.11027007072143218,0.11107629885400039,0.1105376770386121,0.10989889158956583,0.11070290063079033,0.11107451452754992,0.11072866034671058,0.11057734445158252,0.1085825880557116,0.10920916803295949,0.10925912218925193,0.11045786789885996,0.10976833758518363,0.1100327978557969,0.1106142596421251,0.11034720535124881,0.11045599801772914,0.11167204389742715,0.11160009447863443,0.11271224851944604,0.1140511801016151,0.1146642107843789,0.11484479686694375,0.11558325257704102,0.11631010856921709,0.11507370804844455,0.11302389464908935,0.11053899537083944,0.11046952588308831,0.11043520239954002,0.10980032924506324,0.10986166832057172,0.10795154662183414,0.10895360420072424,0.10849410123435577,0.10841610873013656,0.10834908559359777,0.10806646485547132,0.10808677515701574,0.10896887886267911,0.10892081921324621,0.10787252047432999,0.10768797567525783,0.10740621793778371,0.1075572878177041,0.10693848964368916,0.10263825542993164,0.10357029251540757,0.10220509749513318,0.10120297070158994,0.10177193974158354,0.10164824593385619,0.10293310172554974,0.10419145526580559,0.103759724705602,0.10482034391828311,0.10445022430017668,0.10428322158286198,0.10565804369127306,0.10665807537947858,0.10800486173758259,0.1074429096824653,0.10922726441440318,0.10908013437970991,0.10793830286730828,0.11011872088094578,0.11103910789655368,0.11034316077540877,0.11052086519004838,0.11044351173293468,0.10890801227956676,0.10892470601154924,0.10742694954721575,0.10672127322060695,0.10703308315988021,0.106653115968342,0.1058365273864209,0.1072101206420417,0.10692080286997602,0.10670679995277135,0.1056994354337467,0.10502977363602417,0.10511864850803897,0.10401150185034069,0.10271363510704493,0.1038900350748507,0.1044187502468159,0.10508905719243768,0.1070419132711864,0.10767827374099939,0.1072863717783683,0.10810822280944093,0.10819432378041098,0.10782200147698685,0.10670788608767369,0.10495762440813099,0.10390936927035227,0.103876117564458,0.10317500864724206,0.10350953265558689,0.10264856664816041,0.10149767286363556,0.10383985989091836,0.10482454073291539,0.10449622216518191,0.10185641909642601,0.10205903178205242,0.10241611907514,0.10205879592532817,0.10269108017010194,0.10250274232478453,0.1015873529045981,0.10127252775883132,0.10105314454393025,0.10094125837857774,0.10103201377584037,0.10060271138241236,0.10004222120661382,0.09979837420284642,0.10013011677201217,0.10007773247559454,0.09923613870583625,0.09826855855348626,0.09782009298373094,0.09858113871922858]},"price_change_percentage_24h_in_currency":-1.8924030840033346,"icon":"polygon-ecosystem-token.png"},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29837\/large\/Morpho-token-icon.png?1726771230","current_price":1.87,"market_cap":1024393559,"market_cap_rank":65,"fully_diluted_valuation":1866590147,"total_volume":45625086,"high_24h":2,"low_24h":1.82,"price_change_24h":0.04856983,"price_change_percentage_24h":2.67165,"market_cap_change_24h":28146751,"market_cap_change_percentage_24h":2.82528,"circulating_supply":548804761.1102465,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.31097,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":161.34759,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-03-03T14:37:28.721Z","sparkline_in_7d":{"price":[1.559128609671832,1.5585774906988095,1.575193410985422,1.6009487308872985,1.5835261618439913,1.5963179896226534,1.5954740615932754,1.603958590696608,1.6351224673225058,1.6764507850597283,1.7637087624221643,1.7416023850672424,1.7200467074681225,1.7915781416690117,1.7620945838725002,1.7474271614908394,1.7532078773975701,1.7396460255972834,1.7542917562023206,1.7610591752178657,1.7663895989278515,1.8045961388455,1.7935205266652148,1.7943530387669302,1.8670080120589132,1.9307731147153477,1.9368199378897157,1.8922477447209627,1.8722995557957993,1.8803904274507253,1.8383524330764267,1.8334118251068836,1.8444272762079936,1.8404340269290367,1.8195723601622253,1.827688435835853,1.8465408893871273,1.8409215762889997,1.844902885952881,1.8669672825549295,1.8696342887940016,1.8675433126264909,1.858931726332503,1.838001776638821,1.847087357423767,1.8554528749252956,1.8602173468474685,1.8473821615900599,1.8557361513718083,1.8576799367113308,1.859538413619077,1.8986712735939988,1.834051980682964,1.81155883647918,1.838319154111558,1.8896386477299556,1.8821198041732408,1.863398110371179,1.8591174465701803,1.8555761561611948,1.8337539319824503,1.8488838870844018,1.86553178802287,1.8627797443832614,1.8570727443593746,1.8752503121486848,1.8804440529981066,1.8635504402165268,1.8703659330326718,1.8318846762866514,1.8044753765557122,1.7791558387367352,1.781440528990539,1.7873080758719337,1.7746245645382925,1.8222601105890959,1.8054501798947757,1.7878714204558244,1.775486681945855,1.7910815337573724,1.8030208539709758,1.8198400250210585,1.8203922392150471,1.835915535687171,1.8176712882296227,1.79776070280741,1.8067334821364687,1.806282775220484,1.8074110054243018,1.7974606410125975,1.7145755505307385,1.7561967877696856,1.7592962086894057,1.7614160655621798,1.7670812399366393,1.7461357440360648,1.7501940260992455,1.759769226312274,1.766339932895219,1.7423672912783066,1.752686730943852,1.7383110898294325,1.7706070122565054,1.7747646735347729,1.7823284259661936,1.7780247209787812,1.7898196109051239,1.7653017808203089,1.761635536039615,1.7873262710958877,1.7919348286186971,1.775280777428429,1.7386839100338654,1.7351398078796554,1.7288182402502512,1.725128979653941,1.7070594235695251,1.6958250252787699,1.7021455926845055,1.7057737974650153,1.705369772365021,1.7283951640034503,1.7229929077485073,1.726535050307583,1.7148860427969137,1.722256758347571,1.72279640656519,1.712605956707499,1.6786009399355786,1.694244049631339,1.7020858999796074,1.742747587902286,1.7514865863316837,1.7679673558672593,1.780061568971438,1.7813195250871372,1.787224641255562,1.8059295258982357,1.7621768594713378,1.7591078854466833,1.782253536580175,1.7801446817896462,1.8031624495261547,1.8193970464784721,1.819900829236703,1.7995087635511462,1.8634717225572928,1.940735610014924,1.9109797302291383,1.921251284888875,1.9142396600612088,1.9077379935206364,1.9308254557914886,1.9280679883963647,1.9512712555721037,1.9269161010954936,1.916028248894049,1.9209060144523304,1.9204074429787568,1.9161203700948024,1.9257326106179067,1.916944460548848,1.923258326055887,1.9541257274611679,1.94368810186575,1.9160815744740376,1.886167473356523,1.8963214038444953,1.9864025978927118]},"price_change_percentage_24h_in_currency":2.671651988299094,"icon":"morpho.png"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","current_price":7.58,"market_cap":1003439211,"market_cap_rank":66,"fully_diluted_valuation":1079368161,"total_volume":4432218,"high_24h":7.88,"low_24h":7.5,"price_change_24h":-0.15245471997437665,"price_change_percentage_24h":-1.97225,"market_cap_change_24h":-17362853.18527162,"market_cap_change_percentage_24h":-1.7009,"circulating_supply":132155021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-73.56703,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2122.63572,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:28.585Z","sparkline_in_7d":{"price":[8.172765741048769,8.165886202700614,8.200833805988314,8.274517731863957,8.26905964099481,8.25689650580566,8.277488073786984,8.278065088672449,8.278677667225056,8.30222728224339,8.304712748739181,8.277764098288362,8.338769411568842,8.369026273072002,8.530284331038581,8.514817416221181,8.471151824606066,8.480936778692552,8.438985828831056,8.449314311838908,8.462781759037895,8.535345944092912,8.55140400098238,8.55442311670618,8.56065801868606,8.620004023310882,8.614212788513555,8.697562969818673,8.747765257776749,8.838176366467305,8.964198775857263,9.02367640675947,8.951004347751127,8.93817954453053,9.037546337942368,8.731856568080014,8.655350962163958,8.721523053900963,8.680973472435909,8.666893028244285,8.672529314978448,8.691421409596728,8.659398447133533,8.661561236635345,8.638052829564927,8.644545329076374,8.691675892505678,8.643419954770122,8.641793444833686,8.664420426282106,8.664704613734102,8.642927029606446,8.646825697958054,8.448779946811387,8.471167721361807,8.53261651930375,8.583205360607268,8.583434233219261,8.568601393682895,8.60807912978245,8.645619559060997,8.617616680260708,8.65060159036349,8.671548549476825,8.703488080365283,8.767646428193073,8.742124813726994,8.738712089535312,8.725741342936418,8.742811308468855,8.654016350399985,8.575141362166026,8.494526712345532,8.489330683349522,8.419397540403557,8.379455692794513,8.38037081366678,8.328841836728643,8.342547062888379,8.321144224091192,8.329929248648392,8.330675312797373,8.330826058994028,8.334046525209837,8.371566324290358,8.397086217455453,8.39540608252338,8.329670791973294,8.322375521714381,8.326467456350544,8.279782488100862,8.102676149397865,7.3194571229073295,7.180129800384393,7.241156140013171,7.386767512843258,7.472029501490063,7.430382536746864,7.574521340058128,7.598493659330554,7.594154954818085,7.596079904811672,7.641172988178308,7.748686067016342,7.735312339575801,7.812635790630898,7.770704685904465,7.848115085480049,7.883612361946078,7.8814393497783035,7.940073902302468,7.891000144964891,7.836726366489739,7.832226088634572,7.809504584925185,7.789839334784494,7.789892624134586,7.752002495725543,7.739802856635192,7.7297344056219375,7.647469953700289,7.614410707588951,7.702626340726209,7.731343163668971,7.729989459119372,7.6735019017266035,7.655867631865863,7.617240650097994,7.552120539838983,7.484938994680516,7.541748197890242,7.532655780914819,7.60560943535213,7.68530892536058,7.606919487900708,7.566659792711702,7.624058509160107,7.613135930762837,7.647117166707233,7.584906350438143,7.574816409668202,7.619937487861461,7.66003040785374,7.65046287531562,7.686725120254915,7.667191897867122,7.650078795998883,7.755117484203272,7.824549240971244,7.780633681669831,7.794088549916071,7.72902061953309,7.698515268999584,7.694358079883546,7.740044423394192,7.7694595789442324,7.700844194696456,7.733022598447496,7.729019347618824,7.698893043782651,7.679366989651746,7.689479476783901,7.657086975540818,7.56083307836882,7.578928382028632,7.568158449810536,7.522310269224991,7.5272040258271184,7.555963921784389,7.577607161471541]},"price_change_percentage_24h_in_currency":-1.972253472158211,"icon":"kucoin-shares.png"},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","current_price":0.059896,"market_cap":995074923,"market_cap_rank":67,"fully_diluted_valuation":1438021545,"total_volume":12783688,"high_24h":0.062275,"low_24h":0.057482,"price_change_24h":0.00241374,"price_change_percentage_24h":4.19912,"market_cap_change_24h":40449436,"market_cap_change_percentage_24h":4.2372,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-49.2638,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":152.88603,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-03-03T14:37:28.633Z","sparkline_in_7d":{"price":[0.05685275257074065,0.05604383639403391,0.05656537894986493,0.057423629245076026,0.05640985090896441,0.05657781618500274,0.05722987392031642,0.057263647111071146,0.057060334935032514,0.05704195043131223,0.05679321304535361,0.05655344457063202,0.05697424964165786,0.0573698579152012,0.05726798932434048,0.057219928217823166,0.05727124470096041,0.056931336631996204,0.05689889372739882,0.057095815236246766,0.057307082188264816,0.05736010509981476,0.057469509721280405,0.057290870935696986,0.057302478565593354,0.057289720535291355,0.05720875211407692,0.057094243702660336,0.057559703918174415,0.061449750297651456,0.06170438466977053,0.060678555378686896,0.06138837961482068,0.06114149760753092,0.06045401314673811,0.059757302473704206,0.05976580682929395,0.05983610478085426,0.06009274489316271,0.059673393357604916,0.06007158799263481,0.060025957585238564,0.060140264158270854,0.059803175705179304,0.059719803466780776,0.06018894542682179,0.0595875886261342,0.05917273164706368,0.05937998234726577,0.05886504999647715,0.058849776400850255,0.059638528090718616,0.05878805618435088,0.059463456454846825,0.05940986124838168,0.06013072477880848,0.06020435516330939,0.06010136574100094,0.060052522124809535,0.06031788088503023,0.06007660670482844,0.06031404397741318,0.05998797923421346,0.06007334699698909,0.060126316115200217,0.06024884811992728,0.06013649187638847,0.060189508816898114,0.060369046659696994,0.06027639159814656,0.05998114496719911,0.05943863575952803,0.05932959790263259,0.05925017157047298,0.05950078082826877,0.05936761778397147,0.05926164271937851,0.05842302522725691,0.057954783968779636,0.05767085200828002,0.057677298595609175,0.05767410958738188,0.0579525655098072,0.058236922054016614,0.058595341240321994,0.05879837555296557,0.05861595173369782,0.058597561978870824,0.0585201816450596,0.05919603087259564,0.05754136978306884,0.05820197628203827,0.05711431838373784,0.05656473574601286,0.05596702644562649,0.0551176980810209,0.05517511300209616,0.055876583392676926,0.055568052743949777,0.055429037514532334,0.05570854323371669,0.055867847482825056,0.056613841149053094,0.057821997614748995,0.05807331299781216,0.05775441487683525,0.05821400531538673,0.058357299862583666,0.05805461025567314,0.05876675464369256,0.06011054552935403,0.05984323852271551,0.059389221650005694,0.05931092387493957,0.05890498585938204,0.059456602113683914,0.058773913241045125,0.058495804632655815,0.05853480554053279,0.05845293950577215,0.05803867747997859,0.05849974545828539,0.05810310654327111,0.05798482739450642,0.05759767411075802,0.05739629025426246,0.05775987863780543,0.05709134964179732,0.05658528810669952,0.05697748080359018,0.05703014416863605,0.05740135704774208,0.05757919495351154,0.058128250945779385,0.057716399589691054,0.05830091297332457,0.05800523657515519,0.05779312921455617,0.057417050817602004,0.057195844194447246,0.057074292968573914,0.057014402204982315,0.057109395738702225,0.05722883177989905,0.057318065806253156,0.05711163679117484,0.05820353078814061,0.060692805607446124,0.06022591584254107,0.059973112796847444,0.05986937529207982,0.05965706624776375,0.05975783068819003,0.06069883089300546,0.06062435134678606,0.059939914197880764,0.05940066259637358,0.05963011497781268,0.059583118877848944,0.059881622235852715,0.05960471582747248,0.05973331371308344,0.05941079519130604,0.05939114070092635,0.05952556463455296,0.05913117461478781,0.058848220235641006,0.05925505271786318,0.059588123631520815]},"price_change_percentage_24h_in_currency":4.199122486964449,"icon":"midnight-3.png"},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","current_price":1.12,"market_cap":923270894,"market_cap_rank":68,"fully_diluted_valuation":1309619442,"total_volume":331046,"high_24h":1.12,"low_24h":1.077,"price_change_24h":0.00112336,"price_change_percentage_24h":0.10045,"market_cap_change_24h":210469141,"market_cap_change_percentage_24h":29.52702,"circulating_supply":824715348.424913,"total_supply":1169822704.430542,"max_supply":null,"ath":1.26,"ath_change_percentage":-11.29614,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":19.93043,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-03-03T14:37:28.835Z","sparkline_in_7d":{"price":[1.1120276982223938,1.1111862443262401,1.1173598637234643,1.1132776005164806,1.1123622224405543,1.1171162265699952,1.117106770006108,1.1051093023482395,1.1051003053806958,1.1051038304762786,1.1051493299083093,1.1107485307356477,1.1107625423094734,1.1105992034975907,1.110401077473251,1.1099896849672632,1.1099794832472167,1.1111198370615627,1.111018769889785,1.1016961266631256,1.1113903165542938,1.1100849806450797,1.1057115129961597,1.1101228045808602,1.1103663774310784,1.0889797664411576,1.1093510858370028,1.1088536140838972,1.1089374035279507,1.1101946807990215,1.110148715996902,1.1101766305223353,1.108968504201592,1.0326919615054508,1.1206855844559693,1.1228469526544613,1.1228202955930306,1.112608408779806,1.1126689077325005,1.1111124916201314,1.0982607827178608,1.1238487466137,1.1131129592135394,1.123518513023509,1.1237862176804951,1.1237129898515714,1.1228622475284988,1.1227630684813363,1.1244614872627126,1.12448040818312,1.1292795432153369,1.1292820912020587,1.1228342295143374,1.122916486352344,1.1226970614757008,1.1224655363836573,1.1226319036732628,1.1227355954959441,1.1229304326728755,1.1113744336678029,1.110041795897185,1.1114856073142607,1.1102685206771326,1.1095090617735994,1.1019666843439355,1.1125633223393852,1.1046093473302243,1.1125050899180264,1.112382661171125,1.112590356733852,1.1140954219537456,1.113226158504135,1.1123076497642383,1.1128165616238483,1.1138733415574638,1.108449402342823,1.1084443129930008,1.1136748540175887,1.1119172746454316,1.1278949761575152,1.111743392586444,1.1118802873375027,1.11187135833186,1.1015707893707642,1.1128005296813952,1.1143898213608532,1.114189970014357,1.1122179575283617,1.1130284925748626,1.1137126283245178,1.1247550350961422,1.1131739212141862,1.1237678785389758,1.1328052424411008,1.1359058563098137,1.1128401423819645,1.113190970260403,1.1127450898510867,1.1084837674695844,1.111383508254201,1.1044773125973026,1.1122553718600747,1.1005690752455828,1.0941225247803503,1.1039896614942744,1.1215212137415875,1.1149368100308465,1.1133209555026808,1.1104992621752365,1.1138714757097257,1.0630339498611319,1.1149395959570187,1.0629414600451546,1.1061795347356136,1.1051591970080659,1.112877520013252,1.1161049439787278,1.1139955117163367,1.1141932675560209,1.105433110816205,1.10539372824544,1.1210148115024032,1.1164650483066914,1.1160607967519764,1.1164002399414312,1.1233886605185492,1.1234644382316714,1.1233928845390138,1.117383468145404,1.1375159121925391,1.1172530678871198,1.114242268408833,1.108528258601058,1.0836499503118278,1.0833280657034432,1.0833168908455533,1.0833802042361405,1.0832460080044828,1.118861725944814,1.1189309686241085,1.1205678292200711,1.1091277373684905,1.1092535578369456,1.109096004888644,1.109180233939628,1.121589367143601,1.1249496828350276,1.1191719492849939,1.122416804558831,1.1233752701899473,1.1220589990825345,1.1139963973212366,1.1048458475786582,1.104796776111191,1.1047398210194976,1.1226550992483073,1.1102449921607143,1.1094505835314552,1.109419720525315,1.1093774834559584,1.109471527227804,1.1126561805109318,1.1141559268753083,1.1141403152565201,1.1140811539750715,1.1140850703212315,1.10320542545568,1.1216108198240269,1.1219323565270443]},"price_change_percentage_24h_in_currency":0.10044571936985451,"icon":"ondo-us-dollar-yield.png"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","current_price":62.38,"market_cap":908896759,"market_cap_rank":70,"fully_diluted_valuation":913166024,"total_volume":12051470,"high_24h":64.31,"low_24h":61.35,"price_change_24h":0.618524,"price_change_percentage_24h":1.0015,"market_cap_change_24h":7949001,"market_cap_change_percentage_24h":0.88229,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.54429,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":28535.10924,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":12.739998343889402,"currency":"eth","percentage":1273.9998343889404},"last_updated":"2026-03-03T14:37:28.739Z","sparkline_in_7d":{"price":[62.86150973765116,63.01988832967175,63.07930289847977,62.87110034012931,62.81545515981048,63.066718040278786,62.73031708641512,62.02721921230573,62.04469096358195,62.06147049151602,62.104405578539215,62.07221274141186,62.15692228556323,64.12756929708246,64.31049973675604,64.14697629718675,64.11258004546144,63.66912381416574,63.833389630607094,64.21420420761743,64.39787595392401,65.43303179080232,63.95712233199444,64.12229490260276,63.25458764624822,64.30513747399799,64.95748461385018,65.21665130108873,65.7150283929106,66.06917856508834,66.43830524272296,66.12082341152527,66.26224768804016,66.73001026410937,65.64400118022557,64.72530460300618,64.60799372488276,64.32722287402072,64.67192609915972,64.15927868311083,64.52300011209178,63.97103719379584,63.728151460043385,64.18929321675162,64.96424493422938,65.30801579210612,65.18271551052074,65.17495782983714,65.54848000944224,65.4968267307331,64.36523213700553,63.983601856144176,62.79724178913883,62.83332041754545,63.67595792368498,64.03147383265024,63.797997289954495,63.70311279947676,63.584006949846746,63.62976502310947,63.8191675610649,63.98009274734042,64.37466981673366,63.966267729419066,64.25364285700884,64.37294795291578,64.91775481049967,64.90729603277217,65.19460905965718,64.46332286867589,63.858186203860924,63.6265672319009,63.71832321436773,63.32125069170504,63.09730729186267,63.60173693569268,63.58489786009171,63.84194808113344,63.92809252601574,63.44312356349533,63.717997238497695,63.6330146981656,63.75613294307712,64.36476886414039,64.20293887596029,64.29322926560864,64.43147124816015,63.90546487895704,63.508716242751966,63.289923941946206,61.404124488047955,61.605369675395835,60.64807338412634,60.67143811428313,61.01036116020615,61.11560205424936,61.33216043217731,62.39140021132099,62.220627330012135,62.08741403088098,62.058397312278814,62.312805699162055,62.962482799163475,63.28883463689501,63.85099147550456,63.704639262550025,63.99314970028693,63.69807856037947,63.513755712467265,64.3946123736349,64.97399235053423,64.4657730870277,63.85017930081409,64.04179919440193,63.76614184385412,63.942834333226536,63.18018911503801,62.931751839298045,63.13399674045789,63.21170429501863,62.75627859867291,63.36649270499845,63.02630140813603,63.07315762784353,62.57744845978813,62.54959254796382,62.68863522918685,62.07194794643541,61.57957475390105,62.103453308725655,62.02931020296646,61.8910245720278,62.18478999706852,62.254485216979894,61.927494306152816,62.38712322348067,62.29736764813848,62.383621660043616,61.60802937047918,61.527056970975934,61.340901945167865,61.438582962831745,61.52384845850003,61.671296523793835,61.51224962656206,61.21167846984059,62.799711929071805,63.93299137328096,63.86311609637459,63.061611396078355,63.81743959064466,63.79291053802485,63.45670851216936,63.34516964732998,63.794485838068105,63.28401403476723,63.285113709632654,63.494805399851224,63.38752941208432,63.371488520275676,63.68362204618577,63.70876891701171,63.694016221946455,63.31328406348601,63.453006154664884,62.11480657834838,61.850847926772275,61.56303669506626,61.8022418296675]},"price_change_percentage_24h_in_currency":1.0015027180166205,"icon":"quant-network.jpg"},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","current_price":0.01637078,"market_cap":904490134,"market_cap_rank":69,"fully_diluted_valuation":1637078045,"total_volume":12616.67,"high_24h":0.01671439,"low_24h":0.01492253,"price_change_24h":0.00013816,"price_change_percentage_24h":0.85112,"market_cap_change_24h":8245196,"market_cap_change_percentage_24h":0.91997,"circulating_supply":55250275767,"total_supply":100000000000,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-72.45689,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00976953,"atl_change_percentage":69.57158,"atl_date":"2025-12-04T22:25:33.898Z","roi":null,"last_updated":"2026-03-03T14:37:28.972Z","sparkline_in_7d":{"price":[0.017290979848538935,0.01693034125441621,0.01661981629149411,0.01670350040919806,0.016785623216457452,0.016742791589339296,0.016192982476364456,0.016131102083921284,0.016681623905799692,0.015984273984672767,0.015988445481679634,0.01614033157608196,0.01608475427931905,0.01612454540789002,0.016524682554408858,0.017161859484629956,0.017246472930138788,0.017346064753743003,0.017313361441628292,0.01730836262753194,0.016703654999015913,0.016892235625613348,0.016933896634583754,0.01687589405995414,0.01674405797881873,0.017053952450421978,0.0164488789697855,0.01649644744128311,0.01727715914503925,0.01730749393696131,0.017477696031775448,0.016663622531249877,0.016696532025936513,0.017626616548611643,0.01759793606340486,0.017571494803862633,0.01763417397884638,0.017644613728497117,0.01741797306869036,0.017586496366281113,0.017618723191763917,0.017565075584993064,0.016818174185363115,0.016961556854793197,0.01704196463014496,0.017085365391604643,0.017105133671948738,0.017174231430926362,0.016685868474742776,0.016636300436369874,0.016606770591503284,0.01662242869379548,0.01668215204716783,0.016450833346058288,0.016683248482286268,0.016657547425001445,0.01667268953213748,0.016697791955383144,0.016288255547830352,0.01669872853957609,0.016480069488332864,0.01648199691349476,0.016557153379303503,0.016837504245470026,0.016794305044052223,0.01680415324316315,0.0169175229103216,0.016566564122745445,0.016601333929686123,0.016493852096574495,0.016251055422908757,0.016374454867833177,0.015712820857365254,0.016453845282528218,0.017133175252624405,0.016358027178458044,0.016100162558467208,0.0163228169528569,0.015967773024439313,0.01619716814950771,0.016205257899215862,0.016486177145067817,0.016433470243818388,0.01633419697213144,0.016571254048423932,0.016971660600650123,0.017446459709991702,0.017516299351728413,0.017500059226323583,0.01764794852605713,0.017330524351532352,0.017608859712417393,0.017183068643774925,0.017178959118135516,0.017352742171549876,0.017892627226549537,0.017480451665285567,0.017898069713048026,0.016768209721842103,0.017379879657207702,0.016658142108364096,0.016510088359605872,0.01699199554636328,0.017752070405206585,0.01776858845829048,0.01777006035289811,0.017704669670300602,0.017816951243105138,0.01768993396899949,0.01757467111720747,0.01685022037233349,0.017305819951490692,0.017608542075499996,0.017564152503576593,0.017549031215780764,0.01760413161466658,0.01739654969403144,0.017975205934256302,0.01784666349956786,0.01794654675083646,0.017849263233606038,0.017827202809182433,0.017808659363259722,0.017323914272347547,0.017302510385721708,0.016971116108699606,0.017000282038954425,0.01695647527471799,0.017163345420069656,0.01708012133097967,0.01701219701820614,0.016395009693222606,0.016760783713647497,0.016775784601267187,0.015739523699153015,0.016792192986300403,0.017139574509778287,0.01675690116882772,0.016682609930879642,0.016778439174131875,0.016801651323276018,0.01677960697164874,0.01542224785204805,0.015885347746540504,0.015890571203147096,0.0161957885558748,0.016251141220553888,0.016504492991091795,0.01653413318277859,0.01663186744426062,0.01659089886245718,0.01656004711001684,0.016311370897728376,0.0163238984551752,0.016384245339938038,0.01595389160444301,0.016428629033648928,0.016154972600310732,0.01615497260575882,0.016018842334687887,0.016112782962615476,0.016062328810013408,0.016071172045769272,0.015769962645687904,0.015620675699045105,0.016029097808888764,0.015991335191811958,0.01584530687960657,0.01579591620656207]},"price_change_percentage_24h_in_currency":0.8511195010456135,"icon":"hash-2.png"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","current_price":0.10848,"market_cap":892819451,"market_cap_rank":71,"fully_diluted_valuation":1628242161,"total_volume":159012262,"high_24h":0.116679,"low_24h":0.104823,"price_change_24h":0.00365786,"price_change_percentage_24h":3.48957,"market_cap_change_24h":37457087,"market_cap_change_percentage_24h":4.37909,"circulating_supply":8225000000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-92.84175,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.094338,"atl_change_percentage":15.16126,"atl_date":"2026-02-24T10:10:44.792Z","roi":null,"last_updated":"2026-03-03T14:37:28.830Z","sparkline_in_7d":{"price":[0.09608535016146512,0.09617555295217052,0.09720221487265543,0.09856423898952106,0.09884331879524456,0.098700152385555,0.09865615344101092,0.09895342877763104,0.098575630202004,0.09805461575883322,0.0985015721259217,0.09805944170356559,0.09816954707231405,0.1011159525141054,0.10114179633492146,0.09971497648404531,0.10036893190513965,0.09997702562233393,0.10027748240728335,0.10047697081135092,0.10117985098117825,0.10171599274131218,0.10137173668252428,0.10151685908463119,0.10290007002175464,0.10323924564028843,0.10545886513137241,0.10676407075253093,0.10803678818851205,0.10875184688822748,0.11042082837824868,0.11139863918918803,0.11202716018866746,0.11373324547880247,0.11097039306180419,0.10903238922707593,0.10856421298647079,0.10892850831607918,0.10970917186114462,0.10933014620477803,0.10988430806932917,0.10956630579330823,0.11014731066542063,0.11143242256025675,0.11266453122082115,0.11630131768678649,0.11193160119424615,0.11005021572210852,0.11047969597230178,0.10916030128319522,0.10842912368927324,0.10764939008389295,0.1039565198346164,0.10356695224539451,0.10485149223626423,0.10497160692866328,0.10462381356007691,0.10516584649044187,0.10578119773279279,0.10522273063311792,0.10506796459640762,0.1049839902323961,0.1048750533671203,0.10555458689682215,0.10753048593341585,0.1067379531268393,0.10645122680435497,0.10691102821680534,0.10765258035174721,0.10814492551254795,0.10621792352332535,0.10472255390802185,0.10366225452187752,0.1043175883727015,0.1036776886778843,0.10435095766035361,0.10254391199400956,0.1029750898334603,0.10235065768158884,0.10173717862472213,0.10216476441165573,0.10163088590299882,0.10173816829510353,0.10264040663685028,0.10384102461111154,0.10342507597386634,0.10412017985095035,0.10362106681266217,0.10332235932049835,0.10190610826446961,0.0963638146412255,0.0977169764305172,0.09587953974122278,0.09587609422396184,0.09580232366921876,0.09569090692869395,0.09624853630636676,0.09825671490859833,0.09828568110788397,0.09842836971057131,0.09889503872049792,0.09958261628546841,0.1015910638239409,0.10249552917483436,0.10496515862677987,0.10334501404498392,0.10412048998007681,0.10420786702130878,0.10337977091838817,0.10576694679830259,0.10717984717923666,0.10639390183220405,0.10584419588343916,0.10630724027202326,0.10478737633451536,0.10565077390219531,0.10461856000591054,0.1044907855373234,0.10439399168096469,0.10410952612809642,0.10372423649443521,0.10588611389113368,0.1048106039082995,0.10556987070108176,0.10409512031854852,0.10346035303537136,0.10450958830549377,0.10284951088842778,0.10112302046481551,0.10247929867263005,0.10286546899569042,0.10359507353269426,0.10477396683645764,0.10558811254475246,0.1052435319836484,0.10626369750124968,0.10587972123505263,0.1050725395470949,0.10380838090593864,0.10328992667711623,0.10353010743520245,0.10375362595453969,0.10371227783557452,0.10415714914029252,0.1034287469587441,0.10327194738830432,0.1065817368727661,0.10930154688455607,0.1138950079368774,0.11420492830664224,0.11453361594022116,0.11553854261981299,0.11646335658120711,0.11455737812931023,0.11568940868820883,0.11370181969046673,0.1134426834331375,0.11377056286281749,0.11348054816611709,0.11313536624316463,0.11309404636230037,0.11303884488996427,0.11257640265956034,0.11306874954910891,0.11306992827987386,0.1112395259304281,0.10891364408603162,0.10882334285729364,0.10914927537060409]},"price_change_percentage_24h_in_currency":3.4895696183244183,"icon":"ethena.png"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","current_price":1.78,"market_cap":885990316,"market_cap_rank":72,"fully_diluted_valuation":885990316,"total_volume":54575272,"high_24h":1.88,"low_24h":1.78,"price_change_24h":-0.032098388760937846,"price_change_percentage_24h":-1.76733,"market_cap_change_24h":-11578359.833690524,"market_cap_change_percentage_24h":-1.28997,"circulating_supply":496127969.898874,"total_supply":496127969.898874,"max_supply":null,"ath":44.45,"ath_change_percentage":-95.98804,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":53.71944,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.84108983536334,"currency":"usd","percentage":1684.108983536334},"last_updated":"2026-03-03T14:37:29.567Z","sparkline_in_7d":{"price":[2.0324613010360824,2.039949698760026,2.0338353531207853,2.0637064589601093,2.040420162192324,2.0464433980406866,2.0295486958803703,2.020558600039261,2.0080946986511354,1.9886241018816477,2.001721586245996,1.9874607106287898,1.9962190897467822,2.0213219697971687,2.083853387537323,2.082055030748931,2.0625255620180005,2.0638922719959143,2.036813963531895,2.027150805285077,2.034606746837252,2.039058595472079,2.053047169259061,2.0522677308031336,2.072815787586542,2.0843801927881342,2.0761923525625776,2.0851010987263163,2.095883025742225,2.10155199104687,2.0823904772683095,2.070970691577221,2.0850249740185047,2.0276590079543544,1.9937933899904452,1.9717504581177432,1.9394900280775915,1.9538644267967806,1.9490705258231766,1.956042073116565,1.9483926997960859,1.9477623049854491,1.9351240188350671,1.9430618590346138,1.9284742621156077,1.9136662328133365,1.9352092561550827,1.9212591554320035,1.9058101862354833,1.9198046017180357,1.9137259265567728,1.9061707682763922,1.8722174409722647,1.8373026782014577,1.8409239956518755,1.8400608799910534,1.848855671338098,1.8454543296651056,1.8798024205483543,1.875614516885652,1.8806727536018468,1.8896870718089784,1.9104398506789375,1.9088809602001402,1.914696127501379,1.9107407933917668,1.9078054164582232,1.9042236035918585,1.9057366790942811,1.9252492342605865,1.914765693242829,1.9102798065600934,1.878339406353751,1.885156821085549,1.8761370458824498,1.880592717567597,1.8716367437867485,1.8733974076813649,1.865828054253739,1.859384930520457,1.8486197524767214,1.8473055480842708,1.8374052886055479,1.8431462997741515,1.8497332096985075,1.8495311198793771,1.8349576300201142,1.8492430524928452,1.8425379818901182,1.8460907374487454,1.8370541418147641,1.7956418510266552,1.8173299744151645,1.7828200369394205,1.7806147263058751,1.7875017929101737,1.7841595755762687,1.787891274629571,1.801907946773796,1.797869167715116,1.7961951172224027,1.7920748556251391,1.8029393768140978,1.8340246665898328,1.8388470483135566,1.8523403682476114,1.8399821810006824,1.8554768351279682,1.8492061071742532,1.8366492915792632,1.856897834380405,1.8698493394481452,1.8529769652261996,1.856338398011759,1.8640264573009426,1.854569437675889,1.8541157343440409,1.8412342036647837,1.8341932240812002,1.8374957322367418,1.8284846796335015,1.815418479789195,1.827087134811776,1.817595809413955,1.8208009776442358,1.8043163942686307,1.7967112881555896,1.7981069257479219,1.7843730110632114,1.7698702133836304,1.7789823655657038,1.7885822196086096,1.7996888400606044,1.807010010754453,1.8107013630618507,1.8107436945116093,1.8170252848468949,1.8268656591675387,1.8211544048279473,1.8250945177254208,1.823401128758705,1.8000497259922863,1.8064545828607101,1.7998046512674468,1.8049638190066115,1.79822902196616,1.799617651568955,1.8295177819616162,1.8564092666052954,1.8483521891542323,1.861020347618475,1.85653418364608,1.8560476566567223,1.8549303153475978,1.8494492048146283,1.8566711464500534,1.8449133051620807,1.8401041148798394,1.8506806802236841,1.8481881482777016,1.8462382486630797,1.8503306014267944,1.8382900992058484,1.8335275695280708,1.826868596612395,1.8300269873858546,1.8021651445440043,1.8020116291861166,1.7969514079048161,1.7961446635673162]},"price_change_percentage_24h_in_currency":-1.7673306061046021,"icon":"cosmos.png"},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.846997,"market_cap":847876094,"market_cap_rank":73,"fully_diluted_valuation":847876094,"total_volume":10415686,"high_24h":0.891045,"low_24h":0.835894,"price_change_24h":-0.006913099155848923,"price_change_percentage_24h":-0.80958,"market_cap_change_24h":-5340958.255274415,"market_cap_change_percentage_24h":-0.62598,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.1735,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1776.33241,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.46997085062242,"currency":"usd","percentage":746.997085062242},"last_updated":"2026-03-03T14:37:28.727Z","sparkline_in_7d":{"price":[0.8132283667639681,0.8043665257703472,0.8102029561929529,0.8085665841555197,0.814861975762702,0.8241495013076399,0.8306361416454404,0.8239681566475474,0.8232122921323523,0.8213784107069082,0.8168085533056664,0.8197258786735128,0.8176056643259596,0.8396582138164415,0.8434149748818813,0.8349827090106008,0.8333321637176189,0.8358734554759731,0.8293255220974447,0.8307539925287547,0.8327079858992555,0.8326111974947101,0.8368752697428337,0.8381194643626617,0.8535533596602817,0.8529703600352379,0.8629952780947276,0.8635137085589726,0.8734913436377101,0.8794196827172232,0.8849254283067335,0.8851958372492098,0.8850220320924799,0.8920446290580423,0.8846956377453061,0.8728492819932675,0.8696459787609837,0.8678494101227917,0.8660076076030422,0.8609913090668103,0.8564342083209308,0.8524908833117828,0.8497956385718526,0.8506942218975183,0.851363873085777,0.8582373932308119,0.8566649005552439,0.8574255044175763,0.8621842392673563,0.8744640401902366,0.862491596124714,0.8581130894197666,0.8492347904134162,0.8392278448481105,0.8409891435272183,0.8478501267229359,0.8575596834056222,0.8594826857149219,0.8590624478366259,0.8681552536506701,0.8652890584384711,0.8674747827950557,0.8620542673475654,0.8652623121848241,0.869059756050679,0.8701480458083217,0.8679947050293029,0.8657958197103267,0.8691636522144036,0.8610680756846809,0.8534506921212143,0.8502083017884312,0.8456496071474369,0.8436512671913838,0.8426613437850731,0.8494485383970078,0.8462676657504103,0.8421284659370928,0.8454814855322805,0.8435113292449605,0.8500348834164781,0.8478492211108204,0.8492220305022027,0.8474616912943949,0.8459357390498005,0.8452178267624394,0.8502721476833558,0.8479609954457731,0.8459435259338102,0.8420082877079673,0.8317218520261662,0.8287845948686671,0.8262679924996973,0.8238339203816251,0.8254747634308315,0.820445536105136,0.8223996719491502,0.838010949641115,0.8333934608943971,0.8371614978632097,0.8354348335609869,0.8361780945825534,0.8465915697325787,0.8478596553538382,0.8540030179770862,0.8490744736917375,0.8650606072680721,0.8654430404717146,0.857789818873851,0.8769174717172395,0.8817065628711734,0.8776661504865726,0.867362719114033,0.8660949152661588,0.8639068089059035,0.8585923745382671,0.8553979392695412,0.8519119647115526,0.8514609310268498,0.8500000478586729,0.8472320689863035,0.8538397477122542,0.8562921668252359,0.8568474117647864,0.8512315298733187,0.852293734278812,0.8621971371379075,0.8541532690374606,0.8404788366912836,0.8427416408798409,0.8365821912578492,0.8431409795630029,0.8504601970665855,0.8500160505431987,0.8529169081077875,0.8561597326234656,0.8579490296736002,0.8585492679228816,0.8460529421490419,0.8467577158585226,0.8539296706731979,0.8596053101547969,0.8459729101474176,0.8488026167504495,0.8499778170195691,0.848040779461768,0.8625067002948253,0.8806971449596592,0.8870038079690385,0.8717312773451329,0.8678035693282421,0.8664299002479064,0.8713488275868403,0.8702045237397296,0.8713376674559478,0.8668798539877949,0.8707473740417251,0.8728736347658739,0.8717692547615887,0.8657583748977027,0.8667465990919,0.861938734771527,0.8553539677888029,0.853122165006914,0.8502311522311758,0.8439270571037262,0.8406470730409086,0.8478642847368566,0.8551545822243507]},"price_change_percentage_24h_in_currency":-0.8095815325330866,"icon":"nexo.png"},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":832205990,"market_cap_rank":74,"fully_diluted_valuation":832205990,"total_volume":5065411,"high_24h":1.003,"low_24h":0.997109,"price_change_24h":-0.001815304119751948,"price_change_percentage_24h":-0.18101,"market_cap_change_24h":-5003301.608960032,"market_cap_change_percentage_24h":-0.59762,"circulating_supply":835000625.2861826,"total_supply":835000625.2861826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39244,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05106,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-03-03T14:37:28.625Z","sparkline_in_7d":{"price":[0.9997108665959803,0.9994713029236713,0.9995833588832558,1.0003404916331649,1.0007745031428128,1.001401218526717,0.9999590534188859,0.9999171801085648,1.0000253588335144,1.000086003187239,1.0006463772970433,0.9996005544648369,0.9995317098567603,1.0002386046176477,0.9996054047160502,0.9998117400685386,0.999914019995568,0.9997522994377008,0.9987237445862812,0.9999477539969591,0.999622252908108,1.0000067790754619,0.9993486877042975,1.000274477881463,0.9983461760851287,0.9995895307085623,1.0013868540713555,0.9985067222369358,0.999962257859578,1.000859195863995,0.9992254098172831,1.0001800529744183,0.9979255614884309,1.0009944238704875,1.0002520755177482,1.0010268851661241,1.0004623352114983,1.0008795680803013,0.9997852119827003,1.0003043301598142,0.9998931594116816,1.0002931767010201,1.0008660117845478,1.0003166241750217,1.0007737746139123,1.0014653165981993,1.0008890204203453,1.000688286653316,1.0003078741995666,1.000662310597599,1.0004994474261524,1.000208978294547,0.9994231819146061,1.0003878147747345,1.0008791931799321,1.000406593276242,1.0003377577617691,1.0004880911107814,1.0008913424759793,1.0002230324032473,1.001078130800821,1.00092386955914,1.0001866370179218,1.0008005739531975,1.0000672823005359,1.0008654096176868,1.000211712367627,1.0008771291767797,1.0004025151673952,1.0007425594096349,0.999727731675,1.000337769382399,0.9999274764915103,1.0006460010394782,1.0001375175919427,1.0004611432974477,0.9996314180418092,1.0007047313932376,1.0009177005293166,1.0001250015445313,1.0006767644130603,1.0010709738681631,1.0015268842538525,0.999664026548385,0.9994209456278313,0.9999469362636054,1.000417675715073,0.9995973012863103,1.0008462573957775,0.9994960026855029,0.9991344016784669,1.0001740199035805,1.0003889626520506,1.0008104472926866,1.0003298154740945,0.9991307190829626,1.0011447655947405,0.9990541700870494,1.001259958501546,1.0001306083727812,1.0004409282204627,1.0017876792944675,0.9997408261664442,1.0011041660798512,0.9992395924089017,1.0009544433078676,1.000715673016335,1.0004015435681513,1.0004794825362904,1.0008023345497021,0.9999459999617707,1.000344410330284,1.0000104968486059,1.0002131528888647,1.0002549378550678,1.0007700766015801,1.0006927086578388,1.0005588669500702,0.9998218104000656,1.0000643410942374,1.0003711764192826,1.0004633237528275,1.0010705789910754,0.9967681340007583,1.0004634908253922,0.9989734159519065,1.0003478247135578,1.0001719112097127,0.9998386931798867,1.0003062770059823,1.0001644793504265,0.9998390161565505,1.0004030794517371,0.9997264426816567,1.0003953283256064,0.9999550492340548,1.000166319842676,1.000267599845357,1.0004975246032284,1.000173646234409,1.0003458391765712,0.9989847991236567,1.0008228312555427,1.0005344380204813,1.0003735846109043,1.0004197391386682,0.9991605250025414,0.9998140601106299,1.0006102093510656,1.0000418993644917,0.9999074281543578,1.000681130288901,1.0002143239977253,0.99879778891125,0.9993125365860567,1.000123075546217,1.000153887497574,1.0001208273658153,1.0001038475798254,1.00068874558754,0.9992438120082638,1.000668329741504,1.0001512127523384,1.0002942369463947,1.001031635809671,1.001543690961412,1.0006117668675547,1.0008788513358735,0.9994850263473398]},"price_change_percentage_24h_in_currency":-0.18101099458411124,"icon":"usdtb.jpeg"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","current_price":0.02981335,"market_cap":798200673,"market_cap_rank":75,"fully_diluted_valuation":812316948,"total_volume":15724990,"high_24h":0.03070146,"low_24h":0.02950522,"price_change_24h":0.00016584,"price_change_percentage_24h":0.55938,"market_cap_change_24h":948008,"market_cap_change_percentage_24h":0.11891,"circulating_supply":26777148610.50726,"total_supply":27250705704.39142,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.61634,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17341.31349,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-03-03T14:37:29.139Z","sparkline_in_7d":{"price":[0.02940863471895827,0.029394943343857196,0.029297087531915116,0.029289773520264694,0.029313036168495905,0.029355265371400534,0.029207371235386245,0.029277278933053034,0.02930614654324116,0.029242491889552958,0.029218197846305534,0.029120176339398042,0.029252616376188003,0.029524111980317635,0.029599413756893893,0.02950566150691062,0.029461287161767755,0.02918096845709647,0.029315864175805256,0.029357516262233704,0.0294918256471495,0.029496115102123695,0.029331619937492587,0.029442116885514128,0.029760271235052167,0.030714133959523084,0.031001144202096313,0.031311874423294514,0.03154621732477645,0.0316192714285114,0.031723198057506,0.03139454111478295,0.03204720920759433,0.03214129939503907,0.03131793619700458,0.030823991523902073,0.031009133180128323,0.03118014390063393,0.03137341554676558,0.03131572817989969,0.031455955248053905,0.031235578824697043,0.031491530665227446,0.03142897583150022,0.03161425556451115,0.03259510726176936,0.033167408479389184,0.03308473385049206,0.03274058318008921,0.033091035357602834,0.03281204172438513,0.03179086136948556,0.03133760459137136,0.03136469361844711,0.031595003177459446,0.03174658547019617,0.031435080569035406,0.03141466111778258,0.03141788222170696,0.0313458637519216,0.03129729580332896,0.031227262626379933,0.03149785581847096,0.03163227821269979,0.03139199335691481,0.03147928254212326,0.031466811732001825,0.031550363075964025,0.03160886670556999,0.03147971972216553,0.031072919427891633,0.03071153670807581,0.03055634306818116,0.030756977370509257,0.030615036272292447,0.030216428498245573,0.029902857563688122,0.030043261099130386,0.0297462852163202,0.029616499484592208,0.029945597882525484,0.02972252922617482,0.030058008271659505,0.03027031543814553,0.03027520716292055,0.029983017040535728,0.03006086924383123,0.02999015038912062,0.02985684251919816,0.029718678058379747,0.028561369336345645,0.0287650166718832,0.02841579588045675,0.028494462601131795,0.02862189267389674,0.028715316625353204,0.028774574929311056,0.02912437474349052,0.02943853730455812,0.02937226549742764,0.029292027093272537,0.02919072626650616,0.029545011294885924,0.029784221948270188,0.030069132904542165,0.02994731195461728,0.030198592903356122,0.030089370727301265,0.029698093695775044,0.030151722313234482,0.030700917842814594,0.030537992389684507,0.030190947080273593,0.030263473525705763,0.0298480405577848,0.030076306759868318,0.029817161516994744,0.02962146297705438,0.029591727002836264,0.029551767253910895,0.029333374266291855,0.029844747334510653,0.029794877842098767,0.03004251789800591,0.029630245136363476,0.029528387235065966,0.029604319619049566,0.029422403499011162,0.02927785936472528,0.029528424328375463,0.029149027265018553,0.029384257366117696,0.029772513471453037,0.02973992283485287,0.02949555188578471,0.029674437151587938,0.029826801496884096,0.02998105198398802,0.029652424998214355,0.029703263801035402,0.02983360966354823,0.029791134440426442,0.029874005881087323,0.029743813500049156,0.029661104002624738,0.029375182264522636,0.030012025796267404,0.030464911536651346,0.030608222812326384,0.03039601654615871,0.030267664260119797,0.030297628681916756,0.03028458127150921,0.030409002485099403,0.030373967860260302,0.030335094760548107,0.03026700807262718,0.030215149410861404,0.03020543123170013,0.03040893485538242,0.030131315772233495,0.030091155807931046,0.030072333636912765,0.03006383728644441,0.030057218260130105,0.02957028167868154,0.029548386052650387,0.02969946765994557,0.030097004312531383]},"price_change_percentage_24h_in_currency":0.5593795346631252,"icon":"kaspa.png"},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","current_price":1.21,"market_cap":793479878,"market_cap_rank":76,"fully_diluted_valuation":793479878,"total_volume":0,"high_24h":1.23,"low_24h":1.21,"price_change_24h":-0.014617521017160184,"price_change_percentage_24h":-1.19091,"market_cap_change_24h":-5357610.52785778,"market_cap_change_percentage_24h":-0.67068,"circulating_supply":654249059.96484,"total_supply":654249059.96484,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.74088,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.07121,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-03-03T14:35:07.304Z","sparkline_in_7d":{"price":[1.233527771987408,1.2327408954008285,1.2328555252397084,1.233317516181182,1.234451255083918,1.2345982121809318,1.2339277320764455,1.2337634955747,1.2336545131834493,1.2332434596274757,1.233398843426951,1.2332855691260327,1.2336995569040288,1.2337155409503953,1.2348645701317458,1.234956293726906,1.235448630847912,1.2365293601689562,1.236554176416005,1.2361382709172468,1.2350917201312632,1.2348223527386846,1.2341021904002243,1.2332376516464472,1.2344090659463691,1.2333654398673664,1.2345560129980186,1.2358990696329857,1.2363809119129396,1.2369619948230581,1.2366830652768581,1.2367473101458244,1.2367166469893742,1.237181137664436,1.2373828176680717,1.2374778346539015,1.2374778346539017,1.2374778346539017,1.237795150910711,1.2377746739834286,1.2377439598627904,1.2380818990480646,1.2380321475002956,1.2374442115907582,1.2365093455406533,1.2359957710615062,1.2356458511750148,1.2362131127226808,1.2369707590461323,1.2368685175039202,1.237515845534247,1.2345652676092194,1.2349140370069978,1.2336008478817677,1.2344774515303356,1.235718161657151,1.2362825477114663,1.2358960261822234,1.2359441458767173,1.236224189347548,1.2357254501807802,1.235331992900818,1.2359660197038524,1.2364941429765295,1.2372331052272278,1.2371746570893396,1.2366094563981733,1.237485957030581,1.237158584819536,1.2362446141481946,1.2359047749388858,1.2361920945957907,1.2363627994589736,1.2352810075234077,1.2362635806388418,1.2367350119182123,1.237920284751339,1.2380900610475214,1.238101765738852,1.238450081562212,1.238643349632558,1.2375781973502675,1.2381983378872827,1.2381983378872827,1.238072504425469,1.2380725044254688,1.238072504425469,1.2380725044254692,1.2380725044254688,1.238072504425469,1.238072504425469,1.238072504425469,1.2380725044254688,1.238072504425469,1.238072504425469,1.238072504425469,1.238072504425469,1.238072504425469,1.238072504425469,1.23828175323102,1.23828175323102,1.2381763883488721,1.238176388348872,1.2381763883488721,1.2381763883488723,1.238176388348872,1.238176388348872,1.2381763883488721,1.238176388348872,1.2381763883488721,1.238176388348872,1.2381763883488721,1.2381763883488721,1.238176388348872,1.2381763883488721,1.2381763883488721,1.238176388348872,1.2381763883488721,1.2381763883488721,1.2381763883488721,1.2381763883488723,1.238176388348872,1.2381763883488721,1.238176388348872,1.2381763883488721,1.2381763883488721,1.2333039046038303,1.2320522876431872,1.2327655283504397,1.2334287705551057,1.2339706330950675,1.2320957543014996,1.233038285592561,1.2353732576964391,1.2350150235815418,1.2353295594829485,1.2346671820423019,1.2335493046962291,1.2291340134585964,1.2269676553495328,1.2276577569933573,1.2292955366780869,1.2297673697962213,1.2295177004339735,1.2264692523447633,1.2257976955980494,1.227771410625098,1.2245140297893427,1.2245351135233435,1.2255893358661745,1.2252783235101505,1.2271410200252513,1.2248772504091652,1.2249517155590472,1.2245809115633695,1.2255176600351132,1.225074889332158,1.2258847287401264,1.2258847287401264,1.2254459925871606,1.2249202099676164,1.223975795240821,1.2225276648573467,1.2223279949229107,1.220626320075398,1.2179021479741345,1.2157865666584668,1.2145562202884306,1.2151182344277316]},"price_change_percentage_24h_in_currency":-1.1909069486481427,"icon":"eutbl.png"},{"id":"official-trump","symbol":"trump","name":"Official Trump","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53746\/large\/trump.png?1737171561","current_price":3.39,"market_cap":787400903,"market_cap_rank":77,"fully_diluted_valuation":3386687921,"total_volume":112990871,"high_24h":3.56,"low_24h":3.37,"price_change_24h":-0.05830521274571998,"price_change_percentage_24h":-1.69281,"market_cap_change_24h":-11409667.148518205,"market_cap_change_percentage_24h":-1.42833,"circulating_supply":232498807.465716,"total_supply":1000000000,"max_supply":1000000000,"ath":73.43,"ath_change_percentage":-95.39467,"ath_date":"2025-01-19T11:50:34.806Z","atl":3.1,"atl_change_percentage":9.16001,"atl_date":"2026-02-11T15:17:21.750Z","roi":null,"last_updated":"2026-03-03T14:37:29.109Z","sparkline_in_7d":{"price":[3.2669635790786318,3.285370574960951,3.345100517817568,3.367572296252737,3.3733391028057738,3.3560411631447167,3.3787120215224142,3.4491296679959214,3.3797938415752955,3.363391496306268,3.3680539710670074,3.365107493364841,3.372474605247569,3.462492904311105,3.449054354174093,3.399021241620249,3.405084429796131,3.3808303198662397,3.3760426135841244,3.4004893384049555,3.4228296777901623,3.4269051743736307,3.4262539882047585,3.438545637990387,3.464951271469718,3.473076382250599,3.531074697385595,3.5465909619714164,3.5837618375755387,3.5807848729530787,3.596346311173507,3.601436542106316,3.595178551582234,3.6110178338792087,3.5607904539641595,3.525932051496391,3.512040347689161,3.4991483696870467,3.5162208397284767,3.5166700527046673,3.5156393884929837,3.4915369295638445,3.4932298686425693,3.494892064930033,3.5306632789049104,3.545289047660293,3.500187993131333,3.5009878817099565,3.528317242923115,3.5241386004401547,3.5118572924534526,3.4960376792166983,3.4096544491233165,3.423829390908458,3.45002618122725,3.464481863952677,3.4510950812668106,3.4601908041020106,3.479501171573079,3.466757554403121,3.464957072024144,3.435392825479074,3.4188577830750893,3.419540277846308,3.432602987671518,3.414750650008695,3.407320137279019,3.42146749114424,3.4161520275843973,3.399951624755126,3.3652505450818944,3.3695222990537963,3.368798072082673,3.3741092926943135,3.3667197831834,3.3691917850285873,3.358577343101261,3.398463488985614,3.3771253373308983,3.373693798198354,3.3707632780677392,3.370704663452265,3.3786229290284027,3.399966458723822,3.4059411128600954,3.391609285308746,3.3848631452950593,3.376305683173552,3.3726777493934876,3.354348010774792,3.2439909367801953,3.298485109879416,3.2673705728817755,3.2448287839700614,3.2412613422200405,3.2514215637189654,3.249583857831885,3.3074206030059097,3.2960255515804606,3.2905628090298826,3.2879195348762393,3.2822994998637482,3.3292227186498535,3.3577742383499336,3.4246387579158464,3.4124471445291986,3.4778537730445898,3.470572565101914,3.45025690012055,3.5495433731491755,3.6694802359453056,3.587324793648092,3.5790942452393124,3.558029962302566,3.5227252036887986,3.560936027684379,3.492173496941842,3.476189993047328,3.4692786570203324,3.4763688534646486,3.450696441477116,3.509697485608389,3.47878917930656,3.496102910611294,3.4585551179191762,3.431912186195606,3.4468114726161287,3.4033388033183387,3.3578171709480125,3.3949165338886744,3.401533966180174,3.4226430254978104,3.4679996706331613,3.4609900128149635,3.4385312327278794,3.4596309652471033,3.4283766133446503,3.4357103454808113,3.4126219855916573,3.4137964945632766,3.427999713075592,3.4314859867263032,3.4317768198029386,3.4306929094764937,3.4239033470424456,3.420944292331234,3.489874496963896,3.5342915257792153,3.520529093180104,3.4912300818961413,3.4898129732699177,3.5022894037500065,3.5436312586840026,3.5430331418862107,3.5294077185991344,3.479631702436431,3.4735851932022825,3.4790515009478535,3.4744131278237393,3.4752931553816357,3.4784649820809337,3.452698289832906,3.4517966918946956,3.4620197213865676,3.4747564170873892,3.4211894984843,3.402725617618511,3.4011175847790804,3.4094310221382536]},"price_change_percentage_24h_in_currency":-1.6928148715741664,"icon":"official-trump.png"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","current_price":0.00912629,"market_cap":776040541,"market_cap_rank":78,"fully_diluted_valuation":959197335,"total_volume":4424006,"high_24h":0.00951501,"low_24h":0.00906036,"price_change_24h":-9.9526591610661e-5,"price_change_percentage_24h":-1.07878,"market_cap_change_24h":-8231912.060406089,"market_cap_change_percentage_24h":-1.04962,"circulating_supply":85034601553.09398,"total_supply":105103997608.8516,"max_supply":null,"ath":0.150073,"ath_change_percentage":-93.92454,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":10.19531,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2026-03-03T14:37:28.810Z","sparkline_in_7d":{"price":[0.00895236907281557,0.008938256779574888,0.008970369294871886,0.009095913482227429,0.009059878067845712,0.00907068760373909,0.009121197477940903,0.009201007965533406,0.009191078310112904,0.009122821100201125,0.009138320905294985,0.00914179686288536,0.009157979607808123,0.009343811866132753,0.009344333750076386,0.009334360928388628,0.009331591477819591,0.00933671151291755,0.009335324509178788,0.00934617252579878,0.00934461657196153,0.009345108664761844,0.009339066933032015,0.009354014294492572,0.00938471341576485,0.009499374283344342,0.009696521316257778,0.009731463447759232,0.00972420118483598,0.009811871245115936,0.009846762683193112,0.009776122961621449,0.009801263577808271,0.009863588539303752,0.00983605053850868,0.009707769663601864,0.009762848708816224,0.009704373960886928,0.009698880652785114,0.009690738988255516,0.009790713466102384,0.00976414918433667,0.009747228095420439,0.009741017790870889,0.009740780390910772,0.009815766154829798,0.009814840531568328,0.009759883339864269,0.009819187343469243,0.009739451578179521,0.009720145209096141,0.009624803995108558,0.009468225255336273,0.009459475055214136,0.009507671494990228,0.009595951951959093,0.009505037885618623,0.009497825792884794,0.009524369081929192,0.009571531204151312,0.009510520273086614,0.009556658168972852,0.009628493018357722,0.009602846731447253,0.009672142472112401,0.009664001755058198,0.009623072131516358,0.009600631455613419,0.009642557497950247,0.009566257808293831,0.00955690658578,0.00945575969436743,0.009474155919020769,0.009420012093458037,0.009367609701261288,0.009359603733448404,0.009296125976114643,0.009336415662416254,0.00936055439435619,0.009326263955768528,0.009330460814913184,0.009275667956307607,0.009243873729608203,0.009283105668917189,0.009273984733149323,0.00924778706922832,0.009301543430600507,0.009332354168147478,0.009340493114657412,0.009323616671710196,0.008946268549586862,0.00905928396084437,0.008792944156976576,0.008769393201853822,0.008779297814412786,0.008936604268608522,0.008993971852953605,0.00910709848639878,0.009114502295497122,0.009120143119945783,0.009130632937138306,0.009134629223948405,0.009185458686091469,0.009272874713451444,0.009430560312557037,0.009422910763237716,0.009449263092531758,0.009409922607145816,0.0094751783216502,0.009551891829549996,0.009666766177695291,0.00964328029042665,0.00959700415097189,0.009590130585313553,0.009534509822785356,0.009540029019600247,0.009432279676895547,0.009410185100604516,0.00938475899795612,0.009380691393524855,0.00937665034784724,0.009468666176539018,0.009405278090418202,0.009390869513810518,0.009338034079994166,0.009306496828223577,0.009299663634884103,0.00926941067015486,0.009195150219180914,0.009247638951235137,0.00924266921904139,0.009310114284519371,0.009430387563654977,0.009411638823918642,0.009311233158929849,0.009338243288599583,0.009324798625764307,0.009299120725987573,0.009224169123401503,0.009226650505722982,0.009209962913490652,0.009258546279818224,0.009197529721860723,0.009222913064481059,0.009194206444569258,0.009158178674116323,0.009333888222623167,0.00946394198561663,0.009457799152881117,0.009389099496229668,0.00939293038254782,0.009377529883247606,0.009361320120624869,0.00936440003329221,0.00943238320404666,0.009257928976154843,0.009317142683288942,0.009296793887786536,0.009292693310009544,0.009292644410706138,0.009294060238841318,0.009265822066096954,0.00924206321102726,0.009248130316522421,0.009245625643832002,0.009171771312235363,0.00911554545077969,0.00910764217501863,0.009068871601836483]},"price_change_percentage_24h_in_currency":-1.0787836900722703,"icon":"flare-networks.png"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","current_price":0.085421,"market_cap":759218655,"market_cap_rank":79,"fully_diluted_valuation":759218655,"total_volume":39259906,"high_24h":0.089661,"low_24h":0.084988,"price_change_24h":-0.000961468084320155,"price_change_percentage_24h":-1.11303,"market_cap_change_24h":-3956668.89742589,"market_cap_change_percentage_24h":-0.51845,"circulating_supply":8886481153.114656,"total_supply":8886481153.114656,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60316,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.08199,"atl_change_percentage":4.10423,"atl_date":"2026-02-28T10:15:10.351Z","roi":{"times":-0.9644077984727984,"currency":"usd","percentage":-96.44077984727984},"last_updated":"2026-03-03T14:37:28.704Z","sparkline_in_7d":{"price":[0.08376900993856419,0.083402047772986,0.08405014127689917,0.08408356061486463,0.08426139965209495,0.08439839354705536,0.08430487654009892,0.08443094696649828,0.08434278300402756,0.0839133572323231,0.08387772645179983,0.08358067074419806,0.08383456252143852,0.08584091008885819,0.08564614239764681,0.08496525961787764,0.08513774146641394,0.0845715166908787,0.08456788618783126,0.08502765167224956,0.08558768768731033,0.08619322478498145,0.08613787885950092,0.08660384940687134,0.08794332660548251,0.08863164224250583,0.08984562837600835,0.09124863083442673,0.09223497833742178,0.09270130107469098,0.09298635851234797,0.09327800571441801,0.09457136811735795,0.09459488147901211,0.09278011287223015,0.09086775277296114,0.09066767680714861,0.09061976953417505,0.09071474793844793,0.09052243886384821,0.09071806471074331,0.09023475292950849,0.09011404194061517,0.09026545614736908,0.08992996921662068,0.09086379927644718,0.09031231181763887,0.08969586182349286,0.0904315474610592,0.08994674880038818,0.0895106380252982,0.08921181887114074,0.08731171933585467,0.08743133274608993,0.08813279217004436,0.08878862184921173,0.08827788640755524,0.0884236202410503,0.08859663035702176,0.08808595349367421,0.08760033701567994,0.08775173957520843,0.08831018679574525,0.0887083473218882,0.08946739848036311,0.08941060071764964,0.08993957690829767,0.0900245454760564,0.08998274415896597,0.08910104526547144,0.08827603927451598,0.08691738177773267,0.08664261588171839,0.08692114031734827,0.08654353785802535,0.0865751768604462,0.08614043596571183,0.08664567263563386,0.08628954137811827,0.08616852354846405,0.08621823387972093,0.0861273069322737,0.08604846852360383,0.08652940066513135,0.0870440694898948,0.08675272157404378,0.0867569205886349,0.08647627796703666,0.08632532617847068,0.085750203462398,0.082913431448739,0.08360881837120428,0.08250118737172608,0.08237030261587458,0.08250592121998541,0.08244841102322259,0.08280802267598118,0.08410601353719822,0.08376740052406262,0.0840387507033346,0.08418679775547692,0.08443229330314997,0.0858179513110533,0.08653051047267173,0.08769597777479944,0.08701717167332702,0.08789706107228525,0.08797061643252034,0.08734625737955598,0.08877316854090576,0.08984224880903557,0.08907092685111453,0.08904162041250559,0.08938232819812326,0.08854178662684516,0.08875304949732979,0.08768706989111323,0.0871634887591693,0.0871131119692417,0.08704191579281825,0.08633322431396279,0.087653482288544,0.08709644071802408,0.08734182881443488,0.08629829414523955,0.08581080591873494,0.08605234329315897,0.08517908842928992,0.08427152896792718,0.08524394103460173,0.085358281542337,0.08567169976438137,0.08691842932936383,0.08696231848066163,0.08649218638580299,0.0873464544807361,0.08713355782223745,0.08711559719450919,0.08617861020518187,0.08596873805592817,0.0860294088355664,0.0861197330656751,0.08596778486249106,0.0859743869204122,0.08567424933393979,0.08545170199960478,0.08774178594739776,0.08907975810228529,0.08928386207279344,0.08905946893540086,0.08884220068328588,0.0889295028137758,0.0889322249822275,0.08863934519560261,0.08911863895856233,0.08797844544571952,0.08718034500066266,0.08724344117700417,0.08708629975321817,0.08645924077530105,0.08684426836748,0.08630518045428776,0.08667641986006884,0.08695668311385481,0.08683344095996189,0.08584918880310759,0.08535048754360239,0.0854580115043706,0.08528311501134163]},"price_change_percentage_24h_in_currency":-1.1130324802654423,"icon":"algorand.png"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.963743,"market_cap":752252252,"market_cap_rank":80,"fully_diluted_valuation":1154729733,"total_volume":147176185,"high_24h":0.997649,"low_24h":0.928421,"price_change_24h":0.03532169,"price_change_percentage_24h":3.80449,"market_cap_change_24h":22798295,"market_cap_change_percentage_24h":3.12539,"circulating_supply":780533289.1754229,"total_supply":1198141961.043896,"max_supply":null,"ath":19.92,"ath_change_percentage":-95.19433,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.795451,"atl_change_percentage":20.34949,"atl_date":"2026-02-23T01:30:53.133Z","roi":null,"last_updated":"2026-03-03T14:37:28.894Z","sparkline_in_7d":{"price":[0.812622031598544,0.8088030517572488,0.8160748751238975,0.8251056854686616,0.8328578329445505,0.8292602325101209,0.8259753160828022,0.8283848336281068,0.8250544502448266,0.8227241495068497,0.8241300924937645,0.8245056118554511,0.8308330051347361,0.8592303839513388,0.8552852174846125,0.8460333123361912,0.8495231683199725,0.8395423765347402,0.8423174047786498,0.84737065483704,0.853583374594618,0.8586571189035016,0.8593750480803857,0.8716082839363716,0.892171812485406,0.8940314349030837,0.9185637611684537,0.9534086320555778,0.9978992767168032,0.9911838249861835,1.0122421631810656,1.049959542506386,1.06790317255103,1.0445148332560905,1.0135802040808684,1.000609742131764,0.9814434970006091,0.9767481769753426,0.9813951069469095,0.9778697753426169,0.9717140305760174,0.9592710066233766,0.9616352791794278,0.9610009665496093,0.9620301529994302,0.9667344014487768,0.9526752959915016,0.954691871772363,0.9675559463186572,0.9626245283902405,0.9652114055543104,0.9736494443438668,0.9317443560606505,0.9334743688727465,0.9549510186595106,0.96867549566906,0.9548309564967427,0.9578698171615151,0.9605426847615737,0.963113286160757,0.9668060762142393,0.9729897115180745,0.9741271464894955,0.984290176930626,0.9878205368153548,0.9924807376951861,1.0043822906720508,1.0137234269802926,1.0073133834031476,1.0039626292254247,0.9815249190801759,0.9716134770729227,0.961342411155003,0.9583759301071441,0.9480186973771076,0.9543832101836291,0.9371218446643773,0.9418003132889394,0.9382483746727626,0.9324419153986717,0.9392023528965412,0.9345562937908691,0.9355368980853386,0.9370876137751101,0.9333121328983063,0.9330260925877861,0.9367909279923244,0.925457029380976,0.9222434960815259,0.9192361554345916,0.8827808455143114,0.8979987186792341,0.8857020423893377,0.8758802440168655,0.877607905433684,0.8692070929577795,0.8784357240242633,0.8910763136998984,0.8890139114751858,0.8926516612864099,0.8901497283447489,0.8969806748720722,0.9251185991657994,0.9462257702513942,0.9597174126877479,0.958699437931621,0.9611754240540876,0.9624721585285086,0.9465177982155316,0.9661510402905288,0.966866393076055,0.9596958437126996,0.9622800374055833,0.9658553815113986,0.9632600888580628,0.9647868774560808,0.948357841299505,0.9434009400805904,0.9438233490222753,0.942798886162437,0.9369926249197419,0.9468789826034739,0.9403118235370115,0.9418932471821285,0.931483429496664,0.929340323971267,0.9315620866632787,0.9200551168714958,0.9092257430429594,0.9191925226515794,0.9230450289114384,0.9280781440531418,0.9476466421879174,0.9547814738439353,0.952817555440491,0.95453402673104,0.9527670744961896,0.9499203151294264,0.9360982223827962,0.927059852495815,0.9234948185310936,0.9258547542687939,0.9226754843544919,0.9309263496577667,0.9239388808005525,0.9210796729176958,0.9521761095295201,0.9750561291359003,0.971090032932979,0.9611372196501856,0.9725786277614724,0.974408551747137,0.9776172397461339,0.978523030504559,0.9814932083432099,0.9693309254293716,0.9780677495048229,0.9775523640453153,0.9767888432622055,0.9638366899072873,0.9712425720847284,0.97211221827274,0.9755142401715953,0.9809373518140985,0.9894953932464119,0.9716811992956705,0.96437551731365,0.9620858200835862,0.9588012695621376]},"price_change_percentage_24h_in_currency":3.8044912655057948,"icon":"aptos.png"},{"id":"ousg","symbol":"ousg","name":"OUSG","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","current_price":114.46,"market_cap":750755993,"market_cap_rank":81,"fully_diluted_valuation":750755993,"total_volume":0,"high_24h":114.46,"low_24h":114.44,"price_change_24h":0.021237,"price_change_percentage_24h":0.01856,"market_cap_change_24h":-2716628.2837873697,"market_cap_change_percentage_24h":-0.36055,"circulating_supply":6559039.684483161,"total_supply":6559039.684483161,"max_supply":null,"ath":114.46,"ath_change_percentage":0,"ath_date":"2026-03-02T22:35:04.958Z","atl":95.09,"atl_change_percentage":20.37076,"atl_date":"2023-03-22T20:00:17.106Z","roi":null,"last_updated":"2026-03-03T14:35:01.715Z","sparkline_in_7d":{"price":[114.386907,114.386907,114.386907,114.386907,114.386907,114.386907,114.386907,114.386907,114.386907,114.386907,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.397453,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.408288,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.418824,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.44003,114.461267,114.461267,114.461267,114.461267,114.461267,114.461267,114.461267,114.461267,114.461267,114.461267,114.461267,114.461267,114.461267,114.461267,114.461267]},"price_change_percentage_24h_in_currency":0.01855731774975373,"icon":"ousg.png"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","current_price":0.987984,"market_cap":748570971,"market_cap_rank":82,"fully_diluted_valuation":1934442466,"total_volume":111700970,"high_24h":1.025,"low_24h":0.973507,"price_change_24h":-0.002964308421895989,"price_change_percentage_24h":-0.29914,"market_cap_change_24h":-1532981.0560473204,"market_cap_change_percentage_24h":-0.20437,"circulating_supply":757749853,"total_supply":1958162353,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.58461,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.812608,"atl_change_percentage":21.06653,"atl_date":"2026-02-06T00:30:17.896Z","roi":null,"last_updated":"2026-03-03T14:37:29.080Z","sparkline_in_7d":{"price":[0.8730245799869973,0.8728012795170865,0.8802943753546937,0.8750012711925087,0.8796274906636035,0.8838671092823045,0.8855570902579886,0.8862986800340039,0.884472062662585,0.8823380276796776,0.8819855769389827,0.8801357165813842,0.8838619001472034,0.9062991941236077,0.9039284672563113,0.894552382094181,0.8999462512540355,0.8937835325019087,0.8985376187566945,0.9037087887442119,0.9088199567405587,0.9163219551828115,0.9163166539594952,0.9225989124820293,0.9424021235197947,0.9783537250664261,1.0114260116290839,1.068018016287255,1.0927532667667357,1.0733967575357903,1.0785660158351549,1.1025449840636012,1.098148405442683,1.0921870960465525,1.0839292871093238,1.062621255187752,1.033383936018361,1.0272955845536438,1.0262432645601318,1.0207754967673006,1.0150391862039394,1.0043904047953272,1.0064092051611913,1.0068908058660175,1.0068246727108,1.0175878368612845,1.0025883672302283,1.0083454515846397,1.0098383692290283,1.0040782703942674,1.0023341479760288,1.0148429203712768,0.9838719251509398,0.9862812751087927,0.9958972310315765,1.0102092445620405,1.010639801738403,1.0149511431988336,1.0222547769547818,1.0262890604733037,1.0233808244241267,1.020445270155308,1.0172731514237987,1.021381287835101,1.030092830024044,1.0272989763376144,1.0369346254567697,1.034826406899473,1.036739125068806,1.0311100195944103,1.0119563172601949,0.9980007332338758,1.0047968172485666,1.0069803336093102,1.002290370624782,1.0027977027723656,0.989051528258583,0.9918888476225551,0.9909342314296368,0.9835906344544275,0.9917722061424376,0.9878528024843416,0.9884065613568299,0.9938946408988685,0.9901451378374944,0.9849815487185792,0.9884839759265037,0.9839869516822677,0.9807906683564076,0.9739961626089061,0.9297232063494755,0.9554665169603264,0.9346439119327841,0.9319565271598982,0.9310057051310774,0.92679211057405,0.9297355763802937,0.9475902867643489,0.9443735648634195,0.9476964916193,0.9492641855337789,0.9510177790776136,0.9699922762593004,0.9825684980287043,0.9945614778501333,0.9930004683265191,1.003855385160624,1.0042284802125818,0.9967999215089681,1.0157377571266142,1.0146110778216444,0.999217292435695,0.9965261452517354,0.9950225255437377,0.9896307301067907,0.9916694576918298,0.9755095098003007,0.9771891465222923,0.9779013690073369,0.9774649224520866,0.9735691576449412,0.9888295814388618,0.9798527889769039,0.9812467591045018,0.9750609068596011,0.9652089866849526,0.9697728916985435,0.9596171823854015,0.94436766229044,0.9568624318195684,0.9583182611310657,0.9646903836187934,0.9782248390532552,0.9835607926181316,0.9792310592028435,0.9855125294743928,0.9854078790897622,0.9776723528242052,0.9729834088987018,0.974280338024215,0.9769894376611248,0.9762997012966027,0.9726503828911732,0.9734265282308658,0.9765770673278924,0.9732359498402131,1.0002765551401194,1.020754179663451,1.012449424544984,0.9994923658000148,0.9965193296701859,0.9942086714783525,0.9938596489349245,0.9979379563700249,0.9957384383491548,0.9867357828315387,0.9855958525803338,0.9930393831617618,0.9926615512962215,0.997489417052106,0.9972711599837767,0.9911811265275394,0.9889252033569546,0.988833565111673,0.9839196677837755,0.9768143592058715,0.9749552446805998,0.9819154330313926,0.9824960946875856]},"price_change_percentage_24h_in_currency":-0.2991386687776572,"icon":"filecoin.png"},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70446\/large\/jaaa.png?1762078666","current_price":1.027,"market_cap":731833199,"market_cap_rank":83,"fully_diluted_valuation":731833199,"total_volume":0,"high_24h":1.028,"low_24h":1.027,"price_change_24h":-0.000477999999999978,"price_change_percentage_24h":-0.04652,"market_cap_change_24h":-340588.6994278431,"market_cap_change_percentage_24h":-0.04652,"circulating_supply":712528659.890913,"total_supply":712528659.890913,"max_supply":null,"ath":1.028,"ath_change_percentage":-0.04652,"ath_date":"2026-02-27T12:40:03.483Z","atl":1.009,"atl_change_percentage":1.74405,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-03-03T14:35:04.606Z","sparkline_in_7d":{"price":[1.02729,1.02729,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027371,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027405,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027473,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027571,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093,1.027093]},"price_change_percentage_24h_in_currency":-0.04651746691955869,"icon":"janus-henderson-anemoy-aaa-clo-fund.png"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","current_price":0.999842,"market_cap":699612780,"market_cap_rank":84,"fully_diluted_valuation":699799114,"total_volume":3597540,"high_24h":1,"low_24h":0.999454,"price_change_24h":0.00024401,"price_change_percentage_24h":0.02441,"market_cap_change_24h":-16771065.656571627,"market_cap_change_percentage_24h":-2.34107,"circulating_supply":699637299.57,"total_supply":699823639.92,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.91664,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.76216,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-03-03T14:37:28.811Z","sparkline_in_7d":{"price":[0.9996845070872906,0.9997738383698163,0.9997936287529193,0.9998974708666076,0.9997766736512815,0.9999581910202436,0.9999530846726761,1.000018243347682,0.9999737817004576,1.0000322062866813,1.0000118907412652,0.9999940091767228,1.0000237999893948,0.9999807926300219,0.9999324456137346,0.9999199910509191,0.9998883697647774,0.9998243659590818,0.999803120893045,0.9998688335243106,0.9998599148538049,0.9998446300444856,0.9998132435488899,0.9998400039613621,0.9999669474463388,1.0000717698168835,1.000238725821824,1.000389748468709,1.0004915623943555,1.0002760422470882,1.0002071063319304,1.0004261270463728,1.0003850587019552,1.0001799445970905,1.0005728598907333,1.0002611119986176,1.0005725384754778,1.0001717386966995,1.00032007123404,1.0001724491751787,1.0000776970772722,1.0001386067291798,1.0001784522157717,0.9996913134963696,0.9999058239801708,1.000347623206429,0.9998201828527497,1.0000765201874902,1.0003687487150494,1.0000226988001917,1.0003457900845851,1.0005348737142812,1.0003683834630808,0.9998536616666792,1.0005113167422537,1.000116162333122,1.0000750143830297,1.000302901852325,1.0004327865990497,1.000383487860698,0.9999355421770749,1.0004239434751725,1.000365121414084,1.0005639051131627,1.0000400239467229,0.9997040603363886,0.9996820120202798,0.999917068232647,1.0002228097662151,0.9983403000688964,0.9975000375568946,0.9971895135830537,0.9981726480464962,1.0003358414198036,0.9983385370731732,0.9989143555799319,0.998257445716895,1.0003586258093233,0.9987143696492575,0.9992257165904852,0.9995922600751013,0.9997902727485556,0.9996910618217403,1.0010231849402518,0.9998179985695924,0.9997123551214288,1.0001845985623823,0.9997175510861837,0.999345533557613,0.99915628775095,0.999037450067389,0.9993166277608695,0.9991503701122811,0.9996795777964975,1.0004436724314434,0.9995401300874276,1.000087665545724,1.0000590158641391,1.0000345756467357,1.0001904389763767,1.000473692811573,1.0005064861880024,1.0002695148721632,1.0002320557487143,1.0002731130383702,1.000131900969045,1.000139457725718,1.0001088919510488,1.0002192106202223,1.0001763039567502,0.9999007342037063,0.9998232299179682,1.0002515429705312,1.0000213899941264,0.9998870788049017,1.0002756889734084,0.9997971841723979,0.9998169738684708,1.0000906512758347,1.0001202634304314,0.9999537099641609,1.0001926450480543,1.0000997512642658,1.0002867581744375,1.0002391628601364,1.000070666985404,1.0005966775148958,0.9996794403921434,1.0000223085025213,1.0007158837529873,1.0004834592739291,0.9998864490475318,1.0005431889165644,0.9999137947233335,0.9999492702843203,1.0003992135995707,1.000449514722365,1.000492971204344,1.0006855049261663,1.0011860935918189,1.000661792267667,1.0001163566033178,1.000088380710743,1.0002222348495955,0.9998687303587779,0.9995939509174553,0.9997598940065865,0.9998682077777838,1.000125018710695,1.0000863103820956,1.0001427879823688,1.0002081965797294,1.0001868444995539,1.000201310520306,1.0001359866344977,0.9999302154910833,0.9999765816473958,0.9998858307341351,0.9998368439939371,0.9998312282161681,0.9997889099655543,0.9998523881937209,0.9997815645835766,0.9998097547728838,0.9998350039251038,0.9997830622265704,0.9998637217442977,0.9998223689668018,0.9997955211662833]},"price_change_percentage_24h_in_currency":0.024411087527767297,"icon":"usdd.jpg"},{"id":"render-token","symbol":"render","name":"Render","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","current_price":1.33,"market_cap":688755409,"market_cap_rank":85,"fully_diluted_valuation":708353059,"total_volume":68144805,"high_24h":1.43,"low_24h":1.32,"price_change_24h":-0.033399598111404805,"price_change_percentage_24h":-2.45467,"market_cap_change_24h":-15279417.290808558,"market_cap_change_percentage_24h":-2.17026,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-90.19087,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3521.8081,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-03-03T14:37:29.151Z","sparkline_in_7d":{"price":[1.339399360651328,1.3434409855474976,1.365757722522488,1.376121756144116,1.3884904555554682,1.3861545878965353,1.3895505902346312,1.386044828646074,1.3657253634119508,1.3579788935050188,1.3616882601974927,1.356954288485946,1.3510520365345104,1.387705938510929,1.3921978678401974,1.3746734483138803,1.3816204107130936,1.3709873501643515,1.3682747212926527,1.3802051957294301,1.396309661549504,1.4132423138212116,1.4065843993113054,1.414895003015395,1.43831285595357,1.4454934829248904,1.4703022926967473,1.4802601334953225,1.5059532201735195,1.5166694799835205,1.5170888151377568,1.5131176028604487,1.5212860083336,1.5428876421756703,1.5137729538672478,1.4889821363667044,1.4792565507713844,1.4822363216716046,1.4846166857002587,1.474290816257108,1.475531524887214,1.4579211228971394,1.452414230076944,1.4555590601089015,1.472622657732402,1.4853743991058561,1.4715218561978047,1.4641377692140292,1.479288113266696,1.4739054650232808,1.4653745953925266,1.4544208553401687,1.4046787909868979,1.406194820294063,1.4206034025142626,1.4311931784221184,1.431578503699276,1.4279629556106006,1.4318471676769386,1.4364280781746608,1.4396347150577131,1.4434832768095502,1.4512798713581567,1.4635392952082587,1.4781393727817114,1.4795810766763242,1.4835385140455848,1.4835771886546414,1.490902269131049,1.4779770735773243,1.4531224502335158,1.4416625270553094,1.4311264542309925,1.432972450339665,1.4232229023283796,1.430266638541015,1.410656105431278,1.4170727314245557,1.4171554648226508,1.40619831752599,1.4121396732532736,1.4051848542506753,1.4050573996689129,1.4161635330983144,1.4222140755946417,1.4130900527993668,1.4157573236812726,1.411383941340662,1.4033032555645644,1.3937574093024319,1.315836431653649,1.336016692501482,1.3189382735966533,1.312283217299075,1.3103632152224638,1.3050010586736838,1.3076072488300479,1.336915263477141,1.326008512798869,1.3262097918355813,1.330329232181679,1.3287356979990537,1.3630122165838066,1.3858003876916052,1.41863085471393,1.40181124119595,1.4188616363904114,1.4066691292445708,1.4031906115611061,1.4290245422635444,1.448335271788369,1.4255768611065456,1.424644791423081,1.4198399668731763,1.3971985789658183,1.3993807877600248,1.3754352841195123,1.3648397873381173,1.369070584184279,1.3718410398562246,1.3533782109998373,1.3831098653958107,1.3725582507871978,1.3830097519565263,1.3572286594733123,1.3471710287254446,1.3538458526041754,1.336677688706755,1.3166349918180824,1.3304030097312538,1.3309517790420786,1.3375132313960396,1.3613811019772937,1.370311542129607,1.3608725910197763,1.3795318953672244,1.3742289332299475,1.3713732019993465,1.350392149061447,1.3477745511154715,1.347125653955663,1.3514742441606395,1.348353420572697,1.3517820078132616,1.344733223091567,1.33276824767279,1.387030028267608,1.417936033958659,1.4159331841154439,1.3743795726090315,1.3806161972363102,1.376154680532894,1.3726111383089752,1.3716498792722436,1.384620180774711,1.364220736849696,1.3499172255495901,1.3494947554515027,1.3477547688454465,1.3454910202518129,1.344552628761432,1.331513584456578,1.3308260717564522,1.3369186310477923,1.339718220479103,1.3211637822181792,1.3171728808462682,1.320457063969425,1.323809018943212]},"price_change_percentage_24h_in_currency":-2.454670034074841,"icon":"render-token.png"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","current_price":0.03436818,"market_cap":685703673,"market_cap_rank":86,"fully_diluted_valuation":1308931486,"total_volume":25144665,"high_24h":0.03536866,"low_24h":0.03178173,"price_change_24h":0.00153639,"price_change_percentage_24h":4.67958,"market_cap_change_24h":32642266,"market_cap_change_percentage_24h":4.99835,"circulating_supply":19935375209.97,"total_supply":38054400267,"max_supply":null,"ath":0.192754,"ath_change_percentage":-82.14732,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":8604.83251,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.341126850062113,"currency":"eth","percentage":134.1126850062113},"last_updated":"2026-03-03T14:37:29.065Z","sparkline_in_7d":{"price":[0.033561816497949475,0.033494491296619855,0.03334469904721728,0.033482883615826305,0.03352680147644366,0.03353738019047663,0.03345169362293157,0.03341177309968157,0.03338537747612385,0.033399025998182376,0.03340065488452039,0.03338497360206018,0.033414032600460046,0.03341312659094687,0.03356051639704468,0.033354336401977054,0.03306465226152432,0.03308776024963493,0.03311903316259983,0.03308694357100674,0.03319576022192398,0.033331902315896014,0.033400106460782536,0.033744207626141,0.03377435751203789,0.034005570661409565,0.034177561390688393,0.034323935489601415,0.034716873020660906,0.03482795458461992,0.03475391881475659,0.034580519808503796,0.034746402799507976,0.03496092427668119,0.034873874425856335,0.03446111679419311,0.034432849746048995,0.0343886791009657,0.034316251130030825,0.03434756399157994,0.03457407363518968,0.03478511236959335,0.034964224870419586,0.03507307097952864,0.03529294888620083,0.03532787205527355,0.03553421596843983,0.0357972576974266,0.03555091567253467,0.03550348894621418,0.03570117335985564,0.03534575806489027,0.03530376961254045,0.034827900530630035,0.03487392365312746,0.03500188764099103,0.03500331940495546,0.03474431916551346,0.034661204637597295,0.03483026442119047,0.03484694429712147,0.034900406220803655,0.03492547592508904,0.03503610191491962,0.0352476082908479,0.03529359487705753,0.03505176708627708,0.03475024553238859,0.034797102984511274,0.034578620668313194,0.034364979712924695,0.03418050822508698,0.0340159658589671,0.03405657988006655,0.034039552988823205,0.03401842999074231,0.03400394054100685,0.033877111639407854,0.03391407129095977,0.033892885609484655,0.03383169871248584,0.0338020892438941,0.033783058332835986,0.03384029310990128,0.03375475431447035,0.033734459287651036,0.0337897667207991,0.0337298242523374,0.03373302656079532,0.03366452508745909,0.033337804487129266,0.033324562085279646,0.03308532441835628,0.03301849999018242,0.032940524014918295,0.03263470549560453,0.03276655093630842,0.03295160873230155,0.03279069830442106,0.03281632641052387,0.03283693780872459,0.03272365355491932,0.0327849985167646,0.03284952413863351,0.033166660124952826,0.0331983718119699,0.033434048327293096,0.03341803647420394,0.03339514347605495,0.0335860634514979,0.0337594524674685,0.033694481453976216,0.03378513158455035,0.0337267963561079,0.033479658529512485,0.03340685741718596,0.03308193700661741,0.03276979211850104,0.03270243757174842,0.03269204883276238,0.032707709809422336,0.03279620033243999,0.03266447939528775,0.032675710718836536,0.032692967824580685,0.032655607673133004,0.032656663932393276,0.0323633675454094,0.032205221538853676,0.032297339270637444,0.032309872490760436,0.03216678471475197,0.03228917764510493,0.032581899464326554,0.03309914870660901,0.032947754200253365,0.03288531830443144,0.033970828319172565,0.033861498323754895,0.03404315728192291,0.03397582210460953,0.033985002341348915,0.03432685782794286,0.03376765083755539,0.033601350159856026,0.033456478421390226,0.03298528197498255,0.03336219958993765,0.033388424547614294,0.03332950809883268,0.033182585253443385,0.03307176378623562,0.03313354767634437,0.03333699719550334,0.0329700447000225,0.03286179411978287,0.03289808587406352,0.0326568998467477,0.03273382323181879,0.03275696834569334,0.032341343510564446,0.032668729174897805,0.03258939935411019,0.03282255479957763,0.03200125178795324,0.03181888575861434,0.03243658261911974,0.03404053346780833,0.034606362458719245]},"price_change_percentage_24h_in_currency":4.6795771134596285,"icon":"xdce-crowd-sale.png"},{"id":"stable-2","symbol":"stable","name":"\u200b\u200bStable","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","current_price":0.03036048,"market_cap":623347450,"market_cap_rank":87,"fully_diluted_valuation":3035385484,"total_volume":30296018,"high_24h":0.03352213,"low_24h":0.02955744,"price_change_24h":-0.002214744757951727,"price_change_percentage_24h":-6.79886,"market_cap_change_24h":-42410845.48737979,"market_cap_change_percentage_24h":-6.37031,"circulating_supply":20536022633,"total_supply":100000000000,"max_supply":100000000000,"ath":0.0388874,"ath_change_percentage":-22.2605,"ath_date":"2026-02-27T01:55:43.571Z","atl":0.0092214,"atl_change_percentage":227.83388,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-03-03T14:37:28.879Z","sparkline_in_7d":{"price":[0.0287057579179254,0.02855751928952993,0.02858541291057025,0.028886597681542423,0.028764314546779843,0.028671795483872067,0.028915561191360756,0.028663951870115143,0.02873970780365103,0.028655728580862735,0.029063084923991046,0.02941179317048171,0.028943886090300824,0.02872447935752044,0.028782944741594232,0.02891959227188459,0.028921598781208865,0.028570255821965485,0.02838199642938543,0.02844587929531157,0.028464136179628327,0.028848058352967363,0.028972288995222466,0.02921888123189682,0.029614966240759613,0.030441235626791505,0.030504338042494937,0.030759326616465518,0.0305611552654689,0.03039900069746623,0.030410804667511067,0.03147232683541055,0.03167021462691829,0.032041583495030924,0.0315909619478707,0.031394723940068786,0.03176709494747344,0.03226334926929472,0.03243140189281922,0.032760514585814395,0.03280778850010619,0.03335186767667359,0.033894405263067855,0.034079917943848036,0.03533469019142212,0.03382308997815993,0.03427395248620106,0.034151462656061886,0.0339283335247311,0.033933716223229195,0.03386850505468665,0.03432242315309019,0.03385756961554675,0.034083028304530645,0.03396014408378851,0.03457131982295363,0.034972457578699774,0.035167464883405185,0.03542301357234899,0.036617725068018664,0.037404236486330705,0.038573047104752144,0.037014258275541854,0.037456976479790606,0.03716702876573721,0.036819544915107624,0.03701048641785,0.036715981125920706,0.03716240072655203,0.03659119476090985,0.035912422710421825,0.035830645129057086,0.036108937524501915,0.036196752158146724,0.03593720455460066,0.03549819041432449,0.03531757139018447,0.03581931950939217,0.03587654393633614,0.03595033712105506,0.03613455741032642,0.035945122820647074,0.0356605655511824,0.032648820385794856,0.03282778983363546,0.032537819486388384,0.03240197421342276,0.03225887009965408,0.03183028149577173,0.03132174380508359,0.031021190899785844,0.030608468147163077,0.030210331819023235,0.030724058671327378,0.03111224324513334,0.030973505982498893,0.03084045763531164,0.03079890263561109,0.03137151076618327,0.03139417302095476,0.03103539604665831,0.030238972975447302,0.030313436009394717,0.0303025847462297,0.03140199565583762,0.03143277303378682,0.03213219137977202,0.031629586804154404,0.03296061632594236,0.033027690770399264,0.03386845580816726,0.034558030813046064,0.03412605281097534,0.03383348292946879,0.03379606723884528,0.033697940846719725,0.0331962803579528,0.03301808739951728,0.03308983532584668,0.03321102647578148,0.03346074541466711,0.0333893003228285,0.03307606445769088,0.03284346337683093,0.03328310734062894,0.03277102420723857,0.03264967317160232,0.032788075500069555,0.032762474877642125,0.03225571553486177,0.03205090117692176,0.03216245473619989,0.03290880908452601,0.032553709084297784,0.032791975459541274,0.03273189268909405,0.03253717001520417,0.032575536521288716,0.03216244741663984,0.03224656833077518,0.0326598220419614,0.032662947718258825,0.03248875999001446,0.032565624104878926,0.032643826590312335,0.03239830067300361,0.03277487723603098,0.03278015290558047,0.0327253022789952,0.03259684128859902,0.03226409498592167,0.03202955770386926,0.031174406315740123,0.03144524842396781,0.031609839949046946,0.031616874368386505,0.03136925147257423,0.031285894920808334,0.03131308409039566,0.03147912465525329,0.03123072776018384,0.031064608746956716,0.03082177112623379,0.0308971960668558,0.03079359876504939,0.030615740450726774,0.030442451520531846,0.030204137153256365,0.029839445967066978]},"price_change_percentage_24h_in_currency":-6.798863540896032,"icon":"stable-2.png"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","current_price":0.175377,"market_cap":614009432,"market_cap_rank":88,"fully_diluted_valuation":1205064934,"total_volume":40637448,"high_24h":0.184167,"low_24h":0.17196,"price_change_24h":0.00341709,"price_change_percentage_24h":1.98715,"market_cap_change_24h":16721208,"market_cap_change_percentage_24h":2.79952,"circulating_supply":3497363517.1,"total_supply":6863982731.868313,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.25295,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":28.8225,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-03-03T14:37:29.132Z","sparkline_in_7d":{"price":[0.14160867241568117,0.14208463539136532,0.1440342288591789,0.14450202900396417,0.14505599567376246,0.1448347833562266,0.14493760163138594,0.14505777423018093,0.14490307016665419,0.14428493367038964,0.14498919261542823,0.14491948975813673,0.14544657785418877,0.14898793060371826,0.1485990785304207,0.1470777832338458,0.1476546068942094,0.14611814518464974,0.14684822052347998,0.14683330128686417,0.14844020251158108,0.14892930776339625,0.14840381202835104,0.1495202704357687,0.15170140810763688,0.15255959443728676,0.15493133920346372,0.15665236400804955,0.15865762322879043,0.16012146785573675,0.1625279974896332,0.1628713614048505,0.16394570492271532,0.16588540034665997,0.16281271625789992,0.1602547098502429,0.16186963228366016,0.16187011003553883,0.16279474701418017,0.16182090913969477,0.16262436764927743,0.16066275362849267,0.15890972566981026,0.15935047668879537,0.1589148326962059,0.16008791073568135,0.15763934911183194,0.15652236015217535,0.1583960043310131,0.15833843934844,0.15658814044790595,0.15593595690842954,0.15076574656521735,0.15147975511109638,0.1528429817629454,0.15520694010841393,0.15451631354097453,0.15446050243094794,0.154922406300697,0.1543948639763236,0.15455305514600542,0.15507493613014667,0.15572009059717073,0.1567336026799019,0.15930720681466862,0.15971999251291105,0.15905867283116504,0.15956849086293676,0.16056575041302926,0.15851882985206384,0.15659765174350435,0.15475698654201092,0.15413830025517772,0.15429348851161268,0.15308311664922758,0.15436136960365765,0.1531884713958886,0.15353574985562746,0.15279429724191018,0.1515503502598936,0.15176365298215772,0.1512151200725094,0.15160874834042656,0.1527559141776158,0.15412115783761632,0.15489735909774327,0.15515750165333078,0.15398183131129456,0.15336671322469528,0.15232345369016592,0.14692851458871029,0.1480897271131414,0.14622479324166526,0.14627666231490133,0.14632018662091661,0.1460187062297292,0.1460334006211137,0.14908726350128632,0.14912214509597532,0.1492543685500283,0.14932213870309965,0.14959401899131528,0.15358796898211075,0.15614883346486674,0.16046667176159465,0.16017917367876142,0.16135399463780767,0.1619251075720755,0.16092371190053653,0.16436629880588935,0.17249517931456068,0.1734275283523868,0.17321545751823803,0.17280086675574916,0.172288867509104,0.17284962749580926,0.17123901338223704,0.16854144078768493,0.16890315041561213,0.16805500768866982,0.1654595747313985,0.16868619404663132,0.16830600628386788,0.16722207485905827,0.1654346446743937,0.16436693257802773,0.16465370343785746,0.162932800648679,0.16090083437780964,0.16350088634149176,0.16482314986233457,0.16477936088057044,0.16847363525839218,0.16990703080066966,0.16868138825284704,0.17130845053395374,0.1706468137949273,0.17048111453495404,0.16935508144965913,0.1688376391985105,0.16876224713069143,0.17004045611361987,0.17022357569726002,0.17302104440070304,0.17187872071507207,0.1700909668908835,0.17760214374230873,0.18195736393133255,0.1812628305278612,0.1804057922741432,0.17890325054268394,0.17828604403066353,0.1782173544593523,0.1756330541331017,0.17712115052670346,0.17636799468662043,0.1749491778463521,0.17658531604908137,0.17639470632266918,0.17618702757901836,0.1759918341373317,0.17461277183275764,0.1743222392978321,0.1755735681945462,0.17588850315433383,0.1734021075069913,0.17538021445363225,0.17428827835221136,0.17510806416334615]},"price_change_percentage_24h_in_currency":1.987148621308782,"icon":"jupiter-exchange-solana.png"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET.png?1742383283","current_price":0.00704349,"market_cap":607714495,"market_cap_rank":89,"fully_diluted_valuation":607714495,"total_volume":27670777,"high_24h":0.00746319,"low_24h":0.00697104,"price_change_24h":-0.000130567604134639,"price_change_percentage_24h":-1.82,"market_cap_change_24h":-5907006.187791228,"market_cap_change_percentage_24h":-0.96265,"circulating_supply":85985041177,"total_supply":85985041177,"max_supply":86712634466,"ath":0.280991,"ath_change_percentage":-97.4893,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":267.98904,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":0.2628221449949133,"currency":"eth","percentage":26.28221449949133},"last_updated":"2026-03-03T14:37:28.806Z","sparkline_in_7d":{"price":[0.007160161680865671,0.007129390180954904,0.007199785299194755,0.007210840457201834,0.007189928711593577,0.007210369100560497,0.007220435270641387,0.007188124091847912,0.007144721762653999,0.0071233426512022305,0.007110241851609352,0.007101808587041542,0.00712997144578403,0.007273187354411585,0.007280553019567162,0.0071929317815206725,0.007197549542722218,0.00715567693931613,0.00717874535775675,0.007187899645162837,0.007227789209886202,0.007297720749078783,0.007265025737534813,0.007310331175044138,0.007410251105184901,0.0075107623387700604,0.007629783901502131,0.007759358068593769,0.00787070197825147,0.007864251458407303,0.007932894339929514,0.007995878149759583,0.008016327444403462,0.008087675712261735,0.007949736299763296,0.007817932649073859,0.007785398979976523,0.00775218666818375,0.007798307215061856,0.007787940831766986,0.007786859435543553,0.007743574481809883,0.007713030260337594,0.007705360741226088,0.007715608106474229,0.007749556478294282,0.00765600724117018,0.0076387164089192945,0.007707326958543999,0.00764814845917777,0.007601665908933354,0.007609474033617298,0.007424278880298956,0.007435296088189153,0.007521405869084287,0.007604487225670651,0.0075549860264573125,0.007570472454970862,0.007603273572188347,0.007596284005118434,0.00757049742258777,0.007578069077273283,0.0076044801372353735,0.007635340192456539,0.0077086816175005275,0.0076828012067559695,0.0077063655900045085,0.007705771539668051,0.007747105144590458,0.0076654400738692344,0.0075837085308802414,0.007490214064168211,0.007455139090755723,0.007457679301785145,0.007443394042881339,0.007452509804932948,0.00736974901099225,0.007399095949933895,0.0073644106626552155,0.007333344623416919,0.007349952529849019,0.007293794064713733,0.007302912559695562,0.007353783500204971,0.007365828565827787,0.007330320033696924,0.007354261972979345,0.007316186609781881,0.007306668052708373,0.007256792299966907,0.006934204223633817,0.007024410407900338,0.006880768745296715,0.006849150761921447,0.006848882020081383,0.006868116272832471,0.00691554267295109,0.0070563715610999405,0.006973078159121263,0.006977115218902557,0.006962978231417962,0.007020749576210485,0.007147788524402652,0.007208012671735277,0.007301623780768283,0.007231735808203647,0.007342078260973002,0.0072975961236877215,0.007268305203635272,0.0074168454420118594,0.007468616686313069,0.007393186969097279,0.007411057409582774,0.0074255691128620694,0.007337165681890543,0.007353199087573749,0.007245903099243938,0.007226936298217567,0.007231021002362129,0.007204855738407345,0.007144755553247774,0.007261061703580489,0.007219959845118898,0.007242258589838394,0.007173533169683094,0.007143821453413591,0.007174539540475837,0.007083570863016497,0.007005933490319979,0.007077219132212019,0.007091352948139747,0.007139984800244031,0.007209698208370874,0.007232361764843281,0.00723015000878191,0.007266411713705597,0.0072510052288982585,0.00725087743649068,0.007178277733604485,0.0071336428329117655,0.007136483696636432,0.007149869747495095,0.0071306672606429875,0.007147433721608586,0.007116834741588587,0.007084614265886543,0.0072944969315557025,0.007387135516626332,0.007420660801685128,0.007375091754613063,0.007375843407649127,0.007361404778436221,0.007330079318616672,0.0073122965596543335,0.007343519038076247,0.007265670117520508,0.007206088631638615,0.007221316431765227,0.007213185911461456,0.00719230726922414,0.00720948299476936,0.007148194481749491,0.007127407914853858,0.00713796542854121,0.0071500435289355915,0.007058356433246053,0.006998792405633693,0.007037984151969911,0.0070463487990442344]},"price_change_percentage_24h_in_currency":-1.8199966970998454,"icon":"vechain.png"},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","current_price":0.079734,"market_cap":606313082,"market_cap_rank":90,"fully_diluted_valuation":792074829,"total_volume":11165652,"high_24h":0.080419,"low_24h":0.079633,"price_change_24h":-0.00037276935003086,"price_change_percentage_24h":-0.46534,"market_cap_change_24h":-2558946.7823375463,"market_cap_change_percentage_24h":-0.42028,"circulating_supply":7605932851.198912,"total_supply":9936232844.948912,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.25,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28976.48984,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6810644059012166,"currency":"usd","percentage":-68.10644059012166},"last_updated":"2026-03-03T14:37:28.794Z","sparkline_in_7d":{"price":[0.08009414246353211,0.08003775838223351,0.08024410639712092,0.08030698287664247,0.08016905535860626,0.08022236173412672,0.08023057481745482,0.08018530053431594,0.08019368735483311,0.08017704456502439,0.08010802573034909,0.08011528773738917,0.08016455654906691,0.08016006310380192,0.08020865161717618,0.0801799481636089,0.08007422742062241,0.0801280447758001,0.0801426636969382,0.07999844617413705,0.08020156616831392,0.08021130908204804,0.0803082934049375,0.08027389486583221,0.08043010706585653,0.08053456734523448,0.08049342546725144,0.08032419523415472,0.08059875567435809,0.08113386015184837,0.08069574023455191,0.08086191667519124,0.08087931451011694,0.08135173404194208,0.08092814156615949,0.0809054276693315,0.08076544814544902,0.08049284846927114,0.08063320043829356,0.08043675027500381,0.08038324425235338,0.08069153192105472,0.080353623037405,0.08016123620869248,0.0802808462621327,0.08067632122954606,0.08034740305789977,0.08034036141669255,0.08031168300888414,0.0803022259953037,0.08024640860188614,0.08020787914944638,0.08024554030271326,0.08025171171583786,0.08030994750138873,0.08033359028995572,0.08025469928847678,0.0803712214375109,0.08040400766409193,0.08039530602534406,0.08022847188167062,0.0802732172150648,0.0802752038383035,0.08026744043496838,0.08012945079849267,0.08011950276368712,0.08002115729850422,0.08022501868857365,0.08032223234675706,0.07811651514892476,0.08009127964149686,0.08030662095560134,0.08031108509036713,0.0804172668297524,0.08022250953035302,0.08020979518315151,0.08040467465750178,0.0806710054672045,0.08062336566166092,0.0807000552200901,0.0807374192013699,0.08090109431329622,0.08123958429932303,0.08099117868570349,0.0810120434776148,0.0809908310037045,0.08145413960133695,0.0804800903074663,0.08040423594046756,0.08086731978398284,0.0802583569121279,0.08020775013137485,0.08002001546269939,0.08040266167049202,0.08035985195119444,0.08045724099994526,0.08075911973179364,0.08033553532537915,0.08082238220521018,0.08019336032088277,0.080261538663372,0.08022696277549596,0.07975112515936673,0.07942366387212672,0.07906523374627299,0.07967030253389613,0.07996821553188521,0.0800407355604573,0.07988224495361886,0.07971277261363362,0.07962583147574925,0.07959939223366708,0.07968965268373573,0.07985143750665696,0.07979291149632574,0.07995425614858268,0.08134125068457433,0.08114046410528596,0.08091817983618563,0.08106938834469836,0.0809877982158978,0.08127059497845301,0.08101782306024558,0.08124076661101608,0.0813846604304862,0.08142131957582682,0.08075187953562404,0.08024928658723053,0.08010043498110823,0.08008562140544556,0.08040187577586207,0.08026699356602351,0.08039802119622315,0.08038388567236536,0.08046010241674147,0.08036857359897095,0.07982789115657968,0.0798726697663205,0.07983323686955447,0.08015246674209643,0.07964154204006352,0.0797890924612517,0.07991228839798256,0.07998608450563804,0.08007895669314673,0.07955701025240053,0.08009291123507885,0.08021040176941426,0.08016763546588045,0.07993912937640844,0.07979874387677906,0.07984986478635676,0.07978909278513006,0.07999324352296178,0.08010683940786663,0.07984008280002163,0.07996766186371845,0.07995762552872646,0.07992106742667107,0.07985634722245136,0.07996993351359342,0.07989737283293909,0.07981466127761558,0.079929462854274,0.08003177380259191,0.07985119669805771,0.07997754887514305,0.08023837571607965,0.08033356031363512]},"price_change_percentage_24h_in_currency":-0.4653412255441816,"icon":"beldex.png"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","current_price":0.100144,"market_cap":594846283,"market_cap_rank":91,"fully_diluted_valuation":1001580697,"total_volume":94824687,"high_24h":0.107167,"low_24h":0.099121,"price_change_24h":-0.002037792115312562,"price_change_percentage_24h":-1.99427,"market_cap_change_24h":-14024779.296789885,"market_cap_change_percentage_24h":-2.30341,"circulating_supply":5939074958,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-95.81701,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.088935,"atl_change_percentage":12.42563,"atl_date":"2026-02-23T01:30:53.292Z","roi":null,"last_updated":"2026-03-03T14:37:29.112Z","sparkline_in_7d":{"price":[0.0915882865859151,0.09084485238830121,0.09204188723526478,0.09291137292491569,0.0933457702480839,0.0928683178628125,0.09262209669205188,0.09314903220682286,0.09266199994686211,0.09237849713765003,0.09254934364621187,0.09226267072894476,0.09233674152661843,0.09487524661253174,0.0946595485145639,0.09254219787018844,0.09287653840328121,0.09192174171865614,0.0923873068211461,0.09281476357963896,0.09336222165834082,0.09381809221698194,0.09401650703028237,0.09475621182198028,0.09634987514290858,0.09653825755548874,0.0986054705478953,0.10025807825563578,0.10321967477640319,0.10268110156765886,0.10298127475288442,0.10415112604953192,0.10501914175217866,0.10527753460539666,0.10360643662467726,0.10054001491816573,0.09890137932682143,0.0991657700516944,0.09980311583089817,0.09946235476609339,0.09997070679804229,0.10001069916299153,0.10033211542560876,0.09996768593513188,0.10054691812513397,0.10133726442709717,0.09949199548243082,0.09860864839433585,0.09964617095729315,0.09938503784148715,0.09937967690002832,0.09972908684541262,0.09579579038668072,0.09643483635622555,0.09821719369767228,0.09908291570799446,0.09866722297760293,0.09941874985656352,0.10024443914251807,0.09997293763807934,0.09992960539462077,0.10025124263904502,0.10119829123834806,0.10203140248032826,0.10311233938808478,0.10359582564045719,0.10463256823461128,0.10715707523246278,0.1111934301288943,0.1110768209308165,0.10868785953805947,0.10424892138039754,0.10372916082359725,0.10221416916636408,0.10174627317123296,0.10106459308064318,0.10023332367704439,0.10159432343355279,0.10040466335345197,0.09930931809953104,0.09981615544223914,0.09953208373790876,0.09914184070435987,0.10033142395183155,0.10065644183659105,0.09945080303430616,0.10016405030202731,0.09903521159339064,0.0994094396970944,0.09899331847906571,0.0935638293576577,0.09507090642546254,0.0932820144310859,0.09258033654008466,0.0920811473817393,0.09204164401035071,0.09189365942951942,0.093931186893382,0.09335926470455402,0.09350160361579217,0.0924317891776577,0.09284184298321278,0.09546785736402762,0.09684236265712909,0.09898380271768914,0.09844321686914098,0.09934353544431349,0.09966476398310177,0.09913956373730552,0.10243193549772445,0.10362288402844845,0.10229609091030259,0.10207403289007265,0.102410639482047,0.10109622312149086,0.10209942902450528,0.10087312022994152,0.1002875229824971,0.10040018921992866,0.10053838609334348,0.09991325029023569,0.1026114043544432,0.10172696392175487,0.10087832295371421,0.09977495685102793,0.09885971007159233,0.09970209590562873,0.09759529443330835,0.09627256417592676,0.09780958636339285,0.09862762186145546,0.09956833367726492,0.10155500944462331,0.10211904396855846,0.10101189170213187,0.10206161851302019,0.10226932411019239,0.10119244224310987,0.10010710804468292,0.09945065517409456,0.09972776426975428,0.10019675037111367,0.09991318196324325,0.1009564273421483,0.10045002137655698,0.10083252252486838,0.10541349239975106,0.10568818366388545,0.1054992869630627,0.10467062398562854,0.10395541969317151,0.10397502374255663,0.10333926685462,0.10325302459901865,0.10320612369503825,0.1017811181375656,0.10155523088951857,0.1019005714199043,0.10182429478093091,0.10143031966231125,0.10200626895341632,0.10072635813124775,0.1010422134541509,0.10098313895826048,0.10105494283363206,0.10035114472664633,0.09927853563555623,0.09970079163191785,0.09980252836750765]},"price_change_percentage_24h_in_currency":-1.994273841387305,"icon":"arbitrum.jpg"},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/Frame_5589.png?1749524968","current_price":0.999998,"market_cap":569754076,"market_cap_rank":92,"fully_diluted_valuation":569754076,"total_volume":4744291,"high_24h":1,"low_24h":0.99988,"price_change_24h":8.751e-5,"price_change_percentage_24h":0.00875,"market_cap_change_24h":26099,"market_cap_change_percentage_24h":0.00458,"circulating_supply":569755018.06,"total_supply":569755018.06,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11427,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07399,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-03-03T14:37:28.942Z","sparkline_in_7d":{"price":[0.9999970526970563,0.9999970474905918,1,0.999998776086698,0.9999791415138537,1.0000055025419705,0.9999936301816911,0.9999935078897576,1.0000004574441925,1.0000000933154827,0.9999922940755195,0.999996937340337,1.0000000146804169,1,1.0000000102322748,0.9999965285568382,0.9999964455009773,0.9999997661519072,0.9999928940874531,0.9999964983105953,0.9999928609802202,0.9999964708057947,0.9999965371348025,0.9999929990732302,0.9999964691717245,0.9999999517473929,0.9999999679507278,0.9999992590553085,0.9999994339487609,0.999999992210703,1,0.9999991321548258,1.0000000022897397,0.9999993599956676,0.9999993643226779,0.9999986573266482,1.0000000178388966,0.9999995444671761,1.0000000012469052,1.000000000764037,0.999996551769365,1.0000000086143295,0.9999999827353768,0.9999999368394575,0.9999933942979397,0.9999965692673106,0.9999998725024232,0.999995926018491,0.9999961613221123,0.9999965375953815,0.9999990685517345,0.9999999555243339,0.9999993859482375,0.9999999464158792,0.9999998719470427,0.9999902255156241,0.9999883376658955,0.9999927871407949,0.9999922816125272,0.9999994271808573,0.99999851858892,0.9999895001452881,0.9999994198576622,0.9999888744973918,0.999984723711934,0.9999918160415138,0.9999848935598944,0.999998887288158,0.9999990804572739,0.9999919895716649,0.999992084828447,0.9999989479106447,0.9999997332589019,0.999999738708864,0.9999993204203594,0.9999997275810301,0.9999980283241079,0.9999985187843491,0.9999990842331465,0.9999990496610731,0.9999215460961133,0.9999998178753567,0.9999990362669849,0.9999993580585934,0.9999993248194973,0.9999876324729075,0.9999868939743651,0.9999997203884979,0.999985997799734,0.9999995863334762,0.9999999852412358,1.000000212277996,0.9999886786386422,0.9999761850124298,0.9999992219878027,0.9999748831582076,0.99998621134484,0.9999874718744696,0.9999875032387842,0.9999996031359043,0.9999990357569636,1.0000004879164486,1.000001820738045,1.000000024431751,1.0000001455584713,0.9999979589297701,0.9999962808281156,0.9999678986961286,0.9999922067026057,0.9999930845317587,0.9999939595057549,0.9999932865514802,0.9999833637315089,0.9998948621914123,0.9999491025949787,0.999993146324103,0.9999911147319182,0.9999031726019186,0.9999950196329187,0.999909501477169,0.9999465054239087,0.999949530891949,0.9999993162582252,0.9999496452060387,0.9998601598266322,0.9999322638877193,0.9998533736504753,0.9999990780496706,0.999856599721815,0.9999966097256993,0.999926549066321,1,0.9998589846866385,0.9999984623158447,0.9999294819038556,0.999928549170037,0.9999295622162572,0.9999812835105527,0.9999428664401683,0.9998916360960138,0.9999450275945554,0.9998924734511789,0.9999555787896081,0.9999939648561643,0.9999535384583536,0.9999515138359003,0.999995856372341,0.9999436179821772,0.9999993340326385,0.9999908130015337,0.99999911487683,0.9999985099300955,0.9999958809751748,0.9999449509700623,0.9999410457685128,0.9999971418849923,0.9999965087973457,0.9999422597843576,0.9999417562094061,0.9998836020535397,0.9999397715231173,0.9999399907194575,0.9999962571743122,0.9998851324919676,0.9999983666835941,0.9998855743713047,0.9999984702728993,0.9999408169230952,0.9999406028473311]},"price_change_percentage_24h_in_currency":0.00875144019329592,"icon":"ylds.png"},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","current_price":1.096,"market_cap":568082764,"market_cap_rank":93,"fully_diluted_valuation":568082764,"total_volume":0,"high_24h":1.096,"low_24h":1.096,"price_change_24h":0.000283,"price_change_percentage_24h":0.02583,"market_cap_change_24h":146687,"market_cap_change_percentage_24h":0.02583,"circulating_supply":518328892.305495,"total_supply":518328892.305495,"max_supply":null,"ath":1.096,"ath_change_percentage":0,"ath_date":"2026-03-02T16:20:02.834Z","atl":1.085,"atl_change_percentage":1.03414,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-03-03T14:35:05.125Z","sparkline_in_7d":{"price":[1.095298,1.095298,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095396,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095505,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095597,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095706,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989,1.095989]},"price_change_percentage_24h_in_currency":0.025828096222894933,"icon":"janus-henderson-anemoy-treasury-fund.png"},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811","current_price":0.996218,"market_cap":559907300,"market_cap_rank":94,"fully_diluted_valuation":559907300,"total_volume":591507,"high_24h":1.003,"low_24h":0.993345,"price_change_24h":-0.002300449513450542,"price_change_percentage_24h":-0.23039,"market_cap_change_24h":-3893319.1602745056,"market_cap_change_percentage_24h":-0.69055,"circulating_supply":563638710.2181481,"total_supply":563638710.2181481,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.38915,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":4.101,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-03-03T14:37:29.137Z","sparkline_in_7d":{"price":[0.9962836814633199,0.9971463871226746,0.9978926223266406,0.9979095629604865,0.9989437460083268,0.9974028056430776,0.9968718843238367,0.9966275454796651,0.9972350864361385,0.9982332679234842,0.9969038610774514,0.9944253520243048,0.9969063608641089,0.997338477621746,0.9954378987965921,0.9949897703976153,0.9957514365209096,0.9973417407221423,0.9934588238823362,0.9970613165241783,0.9969844702058889,0.9973508125328634,0.9945896916908062,0.9979103181981531,0.9960965132489878,0.9992172926942628,0.9978065787496534,0.9943918027016005,0.9995904644518397,0.9994611759806422,0.9971299913834785,0.9985843868432956,0.997488359960086,0.998926268399341,1.0010864227741927,0.9985983207117535,0.9978018862196081,0.9969033126940333,0.9979627634841922,0.9972425695054489,0.9992972217118169,0.997153004362083,0.9960801938262877,0.9994448837429037,0.9971001259229941,0.9982652038652569,0.998931425579349,0.9961607865433053,0.9981587898672979,0.9966512986852215,0.9981358130848461,0.9978368678327233,0.9984154453932139,0.9984027996466452,0.9984091417499029,0.9983072737430886,0.9983359264876681,0.9977387243047026,0.997808307695954,0.9971515127076985,0.9989603878621757,0.9982185787355027,0.9980079642312589,0.9991058242291616,0.9983915983227434,0.9985425417797714,0.9989366313947473,0.9983370128799016,0.9978524359443373,0.9984602290055735,0.9984190537602656,0.998839965656455,0.9989716390885948,0.9989943869268942,0.998505556320744,0.9980013815036869,0.9971412122224711,0.9981873724512247,0.9990093052796201,1.0003430642983602,0.9977841177972623,0.999178071445791,0.9971211961296038,0.9981784664258136,0.9982790203929244,0.9975471114924104,0.9980656833894623,0.9975031514529394,0.9980386556761821,0.9988506483085637,0.9980261452392337,0.9984591491486065,0.9985379027968457,0.9959739897508832,0.9975928953306632,0.9981745616413948,0.9963898483820336,0.9938479160840373,0.9991395680634905,0.997370165846815,0.996104992029666,0.99768812209279,0.9967587776934225,0.9944103472098154,0.9962933694609131,0.9964725828570055,0.9941323461222263,0.9957949149930988,1.0019919146691083,0.9999753167436091,0.99388418959698,0.9999357819343326,0.9962924035643328,0.9929901724220782,1.0039203809643034,0.9971382439575287,0.9948426770455674,0.9941715212452263,0.9997027712817791,0.9951956397606734,0.999073910902445,0.9992788438581189,0.9993163189046277,0.9982712865247481,0.9975468741229049,0.9944828912268319,0.9949727511800337,0.9965513873961951,0.9967073601714754,0.9981133445372723,0.9966407428759311,0.9962380294813928,0.9957325842902573,1.000047283555672,0.9954471755647865,0.9952838004889866,0.994324938830258,0.9946505426320179,0.9968841649722455,0.9982705771016976,0.9977265512084886,0.9981951559337539,0.9967371620512948,0.9976719159499674,0.9983253462596052,0.9993025897389277,0.9986157798803712,0.9973013821002089,0.9990633607726886,0.9977169071687921,0.9962700416829442,0.9981204571611965,0.9968393039193215,0.9976126632093489,0.9968396842475717,0.9987420564322156,0.9968708699140318,0.9964770592498924,0.9937968873335467,0.9971349680521595,0.9965568283993889,0.9986423155017725,0.9955317178470314,0.9977500172480852,0.9970600580929123,0.9995319953389372,0.99740624016812,0.9962392491260464,0.9966111279781017]},"price_change_percentage_24h_in_currency":-0.2303863448780603,"icon":"usual-usd.png"},{"id":"gho","symbol":"gho","name":"GHO","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","current_price":1,"market_cap":527550971,"market_cap_rank":95,"fully_diluted_valuation":527550971,"total_volume":7691379,"high_24h":1.002,"low_24h":0.999594,"price_change_24h":0.00030526,"price_change_percentage_24h":0.03053,"market_cap_change_24h":139227,"market_cap_change_percentage_24h":0.0264,"circulating_supply":527437881.796613,"total_supply":527437881.796613,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.87083,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":9.07371,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-03-03T14:37:28.841Z","sparkline_in_7d":{"price":[0.999678567114668,0.9997784364083162,0.9998342647324346,0.9998001643854114,0.999838992057003,0.9998762992554102,1.000044109369749,0.9999824032515024,0.9998570675157752,0.9999212377907991,0.999998491170748,0.9999619736951263,0.9999694118266984,1.0001344434284567,0.9998795937038629,0.9996943582554481,1.000002974453964,0.9997175357698541,0.9997704604490506,0.9997788262067295,1.0001283167615056,1.000088938794223,0.9998512818374626,0.9999204952434055,1.0001035686248783,0.9998433179682467,0.9999913256946739,0.9999992902788076,1.0002504775888383,0.9999829497876308,1.000020210180026,1.000000901044874,1.0000516997944338,1.0001442532888676,1.0000247949939938,1.0001147987735788,1.0001153947183927,1.0000510849895035,1.000047220912862,1.0000323027385851,1.0000896374829082,1.0000865909334546,1.0001413863792246,1.0002233367055176,1.0001003824066135,1.0000065657358705,0.9999453237052527,1.0000247245402758,1.0001852096731607,1.000177921560978,0.999922106258832,1.0001235484317599,1.0001084848755182,1.0000837816425374,1.0001972036970064,1.0002519623759671,1.0002621535786154,1.0000421495812546,1.0002379462580315,1.0000942412024199,1.0000528813560163,1.0001938892753488,1.0000758239254053,1.0000849901064222,1.0001436441240386,1.0001538756635713,1.0001284569389008,0.9999216742634784,1.0000329881618477,1.00004717348504,0.9999984533578554,1.0000427668384015,1.0000084859440728,0.9999484954801195,0.9999743576726892,1.0000768325785068,1.0002164939730154,0.9999082948154061,1.00050474757464,1.0000745932999686,1.0000200143070224,1.0002120208065575,1.0001036993304686,1.0001374476600877,0.9997688062901555,1.000275976904365,1.0002246503878083,1.0000717407395219,1.0001345690021737,1.0001568808771788,0.9998898477305095,1.0000171586407534,1.0002450599118096,1.000309077345595,1.0003390067411233,1.0003075308114109,1.0004193449035035,1.000422146351747,1.0004496797792026,1.0003781911588487,1.0004727559966415,1.0004572216183478,1.0002322359720808,1.000322292380545,1.0003338660803576,1.0003262558433677,1.0003360521196092,1.000398243448964,1.000506564052963,1.0004666229444712,1.0002398300450108,1.0002084035470522,1.0000724691435707,1.0000843552727245,1.0000833304292311,1.0001265639291457,1.0001542664852403,1.000160213608474,1.0003074451526521,0.9994426045563924,1.0001636615140337,0.9996355310675908,1.0002351898543467,1.0002137021436053,1.000143126591686,1.000238058382436,1.0000519162700072,1.0001392810358591,1.0003543010343054,1.0002514281516186,1.0000887179525313,1.0001036904507208,1.0002933286562543,1.0000295850241767,1.0001053635616612,0.9999162663893412,0.9998422098867649,1.0002295318947667,1.0001708531060534,1.0000356064113498,1.0011254308651794,1.0002475442248009,1.0002057306382066,1.000217601174855,0.9999316766234819,0.9999572800550001,1.0002414839701317,1.000378472075829,1.0003605906494843,1.0002432301276638,1.0006967945205523,1.000596177733185,1.0006745766313963,1.0008280473014084,1.0006819275381424,1.000724906253655,1.000711241729794,1.0004355084271672,1.0005413359814466,1.0004457363255275,1.0006612455194936,1.000627182218178,1.000929268366719,1.0012516737622847,1.0011052888054794,1.0009228434150779,1.0009071221233292,1.0004024525254067,1.0003698081459242]},"price_change_percentage_24h_in_currency":0.030527951163130004,"icon":"gho.png"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","current_price":5.89e-6,"market_cap":518358127,"market_cap_rank":96,"fully_diluted_valuation":518358127,"total_volume":68485247,"high_24h":6.32e-6,"low_24h":5.81e-6,"price_change_24h":-4.5637435105e-8,"price_change_percentage_24h":-0.76873,"market_cap_change_24h":-2784671.1112235785,"market_cap_change_percentage_24h":-0.53434,"circulating_supply":87995146629641.94,"total_supply":87995146629641.94,"max_supply":87995282867000.55,"ath":5.825e-5,"ath_change_percentage":-89.89201,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-8,"atl_change_percentage":6735.09802,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2026-03-03T14:37:29.245Z","sparkline_in_7d":{"price":[5.763815240435862e-6,5.781006613190347e-6,5.851181523574565e-6,5.864001372065157e-6,5.879670066858383e-6,5.8615363265207e-6,5.86228514715666e-6,5.831180570833888e-6,5.780047025135977e-6,5.750348499932341e-6,5.7569243605872346e-6,5.739357682097102e-6,5.728782662270714e-6,5.943237414352725e-6,5.900578407416845e-6,5.8178093232889725e-6,5.827526313089218e-6,5.805580373515995e-6,5.840499497739199e-6,5.8598369172723425e-6,5.9104450586813185e-6,5.950281011294437e-6,5.939772096089769e-6,5.930757164157191e-6,6.050079965030724e-6,6.1073157022231885e-6,6.22541323795791e-6,6.3155219517626766e-6,6.448194956501189e-6,6.5412038084209e-6,6.582958033662181e-6,6.549530568601401e-6,6.653134069560117e-6,6.7487940891385065e-6,6.563376696349973e-6,6.425194445583091e-6,6.451543014167829e-6,6.439375307731059e-6,6.447069565613077e-6,6.399400804212313e-6,6.390510441825795e-6,6.36735973986117e-6,6.3008098007563e-6,6.31436785689668e-6,6.357721748125382e-6,6.395992189717187e-6,6.274074729107199e-6,6.251033930864498e-6,6.296088156896044e-6,6.263378764274104e-6,6.243296385432187e-6,6.221319061033169e-6,5.998712326640795e-6,5.99565965531898e-6,6.080629906743196e-6,6.138578500558468e-6,6.065520240337563e-6,6.0898086152270964e-6,6.115659726618193e-6,6.126212165999685e-6,6.080784066046985e-6,6.086570274879446e-6,6.113990884933457e-6,6.149781748334214e-6,6.211201199702982e-6,6.242307499815683e-6,6.260096927920906e-6,6.2916754123491e-6,6.303682870116909e-6,6.2412431779262355e-6,6.138918826923837e-6,6.052717100673195e-6,6.031045085931888e-6,6.036027232620971e-6,6.009023542007732e-6,5.9962844739483385e-6,5.933217178463276e-6,5.9739823287960925e-6,5.9686940885527075e-6,5.94258587805755e-6,5.951094473031165e-6,5.8969438771381545e-6,5.880342187180369e-6,5.93477216126884e-6,5.9856822243157595e-6,5.9643292895227765e-6,5.989743152052219e-6,5.9600718217075606e-6,5.962134470798595e-6,5.9138410129685374e-6,5.610609951772982e-6,5.702845251180455e-6,5.573301102671652e-6,5.550495887064462e-6,5.554732954839748e-6,5.538067735253309e-6,5.572716767503684e-6,5.7062567291115305e-6,5.669092454656766e-6,5.658537201900957e-6,5.6285409903497156e-6,5.631424518526852e-6,5.726953826103786e-6,5.827322745069306e-6,5.960905210980518e-6,5.921944135684379e-6,6.0340699432275566e-6,6.018282741599966e-6,5.950089646924597e-6,6.098191394136275e-6,6.228436890363508e-6,6.0990122862694576e-6,6.1037962469182075e-6,6.092164599611075e-6,6.030276834013464e-6,6.036601553230789e-6,5.929920458948098e-6,5.898593439675394e-6,5.884714858556423e-6,5.8847009517987245e-6,5.849665002017302e-6,5.9504399741120466e-6,5.942267504385052e-6,5.978501230161344e-6,5.889110738739812e-6,5.834846530864933e-6,5.88471185168788e-6,5.77619035615973e-6,5.697415810496032e-6,5.785984854315358e-6,5.798766634527317e-6,5.83443449751803e-6,5.914348715545625e-6,5.933903653881079e-6,5.908539173571213e-6,5.994203801443226e-6,5.968148011308362e-6,5.964446355526831e-6,5.8907986920693215e-6,5.8627276653218595e-6,5.8956316602476115e-6,5.9314775927624515e-6,5.924858321675445e-6,5.933448687803147e-6,5.8995412207008e-6,5.8599768035450424e-6,6.038408905664384e-6,6.265021739936035e-6,6.2622894468733e-6,6.1261658855089945e-6,6.119422813379771e-6,6.128851300709018e-6,6.0949338027993665e-6,6.060690890021793e-6,6.07889521030421e-6,6.004752621074534e-6,5.9756830713370085e-6,5.977300789788924e-6,5.970061861092315e-6,5.9401843404008895e-6,5.953007417432902e-6,5.924548372526258e-6,5.896867745981765e-6,5.936036574831475e-6,5.9554769616127815e-6,5.862422820670446e-6,5.823084763518849e-6,5.839272086785392e-6,5.841917630604227e-6]},"price_change_percentage_24h_in_currency":-0.7687266822238091,"icon":"bonk.jpg"},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66657\/large\/A7A5_200.png?1750163839","current_price":0.01273682,"market_cap":499199199,"market_cap_rank":97,"fully_diluted_valuation":499199199,"total_volume":1749.86,"high_24h":0.01281352,"low_24h":0.01251725,"price_change_24h":1.659e-5,"price_change_percentage_24h":0.13044,"market_cap_change_24h":658447,"market_cap_change_percentage_24h":0.13207,"circulating_supply":39193390257.41073,"total_supply":39193390257.41073,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.45726,"ath_date":"2025-08-14T23:03:39.275Z","atl":1.048e-5,"atl_change_percentage":121378.93901,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-03-03T14:37:28.794Z","sparkline_in_7d":{"price":[0.013007975668555508,0.01300781436692476,0.01292229977770983,0.012970316572858622,0.012969080854866763,0.012914572347137894,0.01291332769272923,0.012830473396539007,0.012538239031550201,0.01253852074062955,0.012538222556344313,0.012538453234250893,0.012963841638214981,0.012963188485457957,0.012934167617095278,0.01283220840561415,0.012831824362323992,0.012831076777766117,0.012830977243909593,0.012976508849361981,0.012974268610964753,0.012947001491860228,0.012945078686626237,0.01292255867675873,0.012853794820457875,0.012873618416722323,0.01287449008240821,0.012874466087322033,0.012883236444580604,0.01276940130526844,0.012939241676923924,0.01295450304013621,0.012961037441316917,0.01296130636505753,0.012886634060785053,0.012876257348007581,0.012957428481102715,0.012959287740989327,0.012957807414863838,0.012809023547450343,0.012829856992877382,0.012831143261002381,0.012837742903926799,0.012846978992242594,0.012876673635615982,0.01287209235930661,0.012872839594307735,0.012872862546669323,0.012870396131965958,0.012868675630637432,0.012867980851689281,0.012867324938787764,0.012855381625616887,0.01293032244417435,0.012839872979015437,0.012839160497798294,0.0129158220682011,0.012914838442392444,0.01291645872940335,0.012896406757921548,0.01290687405185001,0.012906984804837802,0.012854722992049145,0.01283161767009556,0.012888392638965088,0.012888915677583369,0.012769897184286737,0.012800810348011667,0.012800613644578811,0.012816851584988386,0.012785519488564134,0.01278480277325336,0.012826741561475263,0.012786541338329089,0.012871823206804633,0.01287234111818741,0.012871565945180513,0.012812201766902216,0.012810934434785471,0.012810958703659317,0.012810306778411894,0.012811404232282718,0.012811437696124956,0.012811293870948117,0.01281133103211894,0.012811280058577398,0.012796613290776615,0.012810683507942986,0.012810849507738451,0.012810922894787203,0.012849808755492263,0.012777484704822534,0.012848872975789556,0.01288677028186259,0.012887383187971975,0.0128768701186005,0.01287717050981132,0.01288010650585443,0.01288019027717837,0.012879593858936205,0.012880078767981655,0.012880235705664742,0.012880304782836718,0.012880144834498099,0.012880575754271859,0.012879799896445977,0.012944749809404481,0.012945078917380408,0.012945349262460671,0.012951010848027498,0.012958395869393038,0.012956855133738161,0.01287372972727428,0.012873382511947971,0.012878515221056763,0.012879179631389544,0.012882888428266098,0.012883635343012163,0.012945440178655721,0.012914547938379643,0.01288007115447956,0.01285045096194288,0.012850758792955915,0.012886413243833104,0.012886470406885337,0.012886460741564987,0.012898211219337857,0.012862776969468628,0.012857904434668119,0.012859993232805655,0.0128572792864949,0.012857860295273462,0.012857870470274554,0.012857519998967422,0.0128578692753133,0.012857072243984288,0.012933822169695502,0.012933541153301802,0.012933652085895196,0.012855314454694098,0.012932354426946062,0.012778639520911812,0.012778556605762628,0.01265809799216035,0.012722323766641768,0.012758228779461048,0.01272246782865431,0.012795865538129055,0.012798691139049098,0.012775546289283075,0.012742156096414384,0.012742526566069777,0.012742468115352998,0.012742894115453082,0.012741925431762044,0.012740009211899429,0.0127403426259096,0.012739005118770469,0.012738530116067235,0.012735136819996997,0.012734432546063032,0.012735525111890416,0.01273539076631983,0.012517952838743978,0.012517888340593216,0.012517960894794417,0.01251861603805043,0.012518048379312427,0.01251743771821298]},"price_change_percentage_24h_in_currency":0.13044171360900675,"icon":"a7a5.png"},{"id":"decred","symbol":"dcr","name":"Decred","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/329\/large\/dcr.png?1762890696","current_price":28.66,"market_cap":495728305,"market_cap_rank":98,"fully_diluted_valuation":495763437,"total_volume":5502655,"high_24h":31.33,"low_24h":28.59,"price_change_24h":-1.212190819041794,"price_change_percentage_24h":-4.0577,"market_cap_change_24h":-16766567.250423849,"market_cap_change_percentage_24h":-3.27156,"circulating_supply":17302055.07475166,"total_supply":17303281.2679137,"max_supply":21000000,"ath":247.35,"ath_change_percentage":-88.32166,"ath_date":"2021-04-17T00:41:14.790Z","atl":0.43154,"atl_change_percentage":6593.81883,"atl_date":"2016-12-26T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:28.767Z","sparkline_in_7d":{"price":[27.852621060454123,27.736957613913408,27.853113207923187,27.939934903528805,27.807848007442885,27.88492678575353,28.10345446056528,27.80730371530886,27.953937888620423,28.167068239150662,28.162903894482007,28.463383118149558,28.19846162005299,27.93505631338284,28.08483118448023,28.1588839030481,28.096689505081276,28.046108847234816,27.84209375862451,27.45925833585248,27.929983100849935,27.93242766702197,28.28764115122077,28.696984205429562,28.36975870475621,28.432687570411346,28.614218409565904,28.613984667113765,28.126026989272894,28.595530684350983,28.534260727832233,28.73320789526786,28.62185959703811,28.989664361296363,28.988745366478945,28.830666667899468,28.941864857653705,28.71890292404539,28.69743644913336,28.999507665618403,28.96781144681116,29.137123887439806,29.802700251618372,30.26346802325065,30.585184194034454,30.238581028050675,30.65416131340305,31.72465032390045,32.098583117198295,32.07416126886151,31.610287687795754,31.303500402556185,30.254846194227632,30.61382683598717,31.915847351012168,32.09276257981992,32.469933531536824,32.542741792508586,31.949515755145768,31.61018087114995,32.730982418124974,35.13827809446729,34.810884478951166,34.88542159114489,35.2712119519422,34.588119995032905,34.1948426148043,34.646272172887635,36.30934428904998,35.224408898875545,35.16781115104946,34.53755879397345,34.7472064041615,34.517918071401354,35.148769449221845,35.908720034697254,34.42364937072622,33.85928013310576,33.22034197436455,34.103841204985535,35.34721351784987,34.64603623357223,34.93931981824317,34.373113519342205,34.659408428225525,34.703910809669765,34.476092767731785,34.294428322010795,32.90237131182376,32.84591423913111,30.529476631664963,31.16815028063511,27.541816814257352,29.15066179621517,28.38129669175463,29.81965344124937,29.11430831381301,29.660345013381633,30.258660056940474,30.451447042340245,29.980523539621338,30.012243711286146,29.355859416188217,30.37588010197976,30.134210959923166,30.399735499555433,30.50415855116465,30.72979702750117,31.252651810333443,33.063399635439836,32.94107624279873,32.153869899963304,32.5367555488508,32.405938414309794,31.895043883550517,31.31301096384962,31.48211135366374,30.66322458438534,31.556950465999087,31.902618412864356,30.986718620152136,30.893370269133378,30.880138375039714,31.142221529025615,30.479638281100065,29.848962024986196,29.7871456129085,29.600705965284178,29.48801495236555,29.782238829881784,29.872738489614804,29.56957801987719,30.293722255287953,30.909313761586144,30.340277257738627,30.60955261795867,30.359013551408925,30.441601676334233,29.312498827176604,29.307232625502138,28.21203861519052,28.25710552754517,28.491284091639606,28.638252483622963,28.328737449621908,28.27920715529421,30.49568315017574,30.86559966057626,30.445117549495375,31.086987230493357,30.544471293670732,30.72030318796649,30.599013311374055,30.74990883732358,30.706283172787703,30.234017015191355,30.990490355190712,31.148341084515224,31.17685033662259,30.28162238327208,30.194279970024073,30.254722889843357,30.6344554062279,30.08896874814401,29.96025863288893,29.601323329570125,29.529551761322164,29.331633157962017,29.34180149340365]},"price_change_percentage_24h_in_currency":-4.057699172699969,"icon":"decred.png"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3449\/large\/tusd.png?1696504140","current_price":1,"market_cap":494418407,"market_cap_rank":99,"fully_diluted_valuation":494418407,"total_volume":10846449,"high_24h":1.002,"low_24h":0.998786,"price_change_24h":0.00021889,"price_change_percentage_24h":0.02189,"market_cap_change_24h":94739,"market_cap_change_percentage_24h":0.01917,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.23264,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":13.14727,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2026-03-03T14:37:28.924Z","sparkline_in_7d":{"price":[0.9988434239185329,0.9989333856168094,0.9990966869096113,0.9992960643076286,0.9993690724696186,0.999674853382612,0.9988982747409547,0.9991516841764607,0.9990066586264184,0.9993158707738914,0.9997058857800394,0.9990807749468901,0.9991773534523756,0.9995340363444276,0.9987042552430673,0.9985978991147934,0.9991087184777828,0.9993274029127197,0.9986561262214394,0.9995405286897919,0.9992332327242249,0.9997166771893506,0.998903519318971,0.99901983592166,0.9990446036605893,0.9989945045366324,0.9992001283823678,0.998762397818035,0.9993832342800555,0.999472775442802,0.9993441636531951,0.9995346940368278,0.9993398185430277,0.9998967488633278,0.9995152489410103,0.9992038161972284,0.9989682482731286,0.9990569005551487,0.9987283207074992,0.9991184481545733,0.9992959594490906,0.9990466447075154,0.9994190128927867,0.9992982435616256,0.9989213826704048,0.9994760545944144,0.9992431387482429,0.9992380108015209,0.9990793285075483,0.9986741209909725,0.9992358976965922,0.9989196521646203,0.9983763573316887,0.9993708887481982,0.999115403850135,0.9991361705944305,0.9989174384676476,0.998823467279985,0.9991063327487771,0.9990437148709229,0.9987456890059314,0.9995055803712514,0.9990932262479616,0.9993254826175716,0.9997393626207987,0.9991967287379826,0.9992932925740496,0.999562738090246,0.9994035555704787,0.999325155303617,0.9989066144906714,0.9990191055133154,0.9988683150891733,0.9992680009127887,0.9990320450833875,0.9991490675285924,0.9988714453264987,0.9989785560346159,0.9988495814074478,0.9992413008562213,0.9991401755467965,0.9992597083805899,0.9991806822892221,0.9988781160941888,0.9992263670600132,0.999086378305811,0.9990187125617984,0.9988028799437444,0.9994682582438731,0.9988609767106315,0.9988914312525778,0.9986602136956292,0.9987013961849781,0.9987758548874547,0.9992860718008731,0.9990676047127901,0.9994738244249912,0.9977513263290074,0.9992584172359654,0.999333449339557,0.999232833014385,0.9991947754284398,0.9992596991232496,0.9984987813198953,0.9988341597461674,0.9988063048447192,0.9984862763073844,0.9988920390042956,0.9998229642330871,0.9989373713460177,0.9989879845733776,0.9991200919822933,0.9995450576824413,0.9981567620912205,0.9996951418286153,0.9986962752079316,0.9993476521813502,0.9989780842840883,0.998807619192184,0.998757993390647,0.9987803735532456,0.9987770058329811,0.9990573806616098,0.9982280504019875,0.9986475106434585,0.9974587903525531,0.9985597926305396,0.9990182806930624,0.9988263890428202,0.9984075596619565,0.9983819691602518,0.9990458368846018,0.9987611199401546,0.9983119686972249,0.9986920229624643,0.99870204531662,0.9983307065613599,0.9982124337015251,0.9986039579117952,0.9984772731119104,0.997882216120795,0.9977431367282859,0.9982403480843515,0.9986582020108083,0.9984656057863759,0.9981308871737152,1.0005559701141276,1.000958555557586,1.0005737177448177,1.001024511916791,1.0009799336828638,1.0012884153623052,1.0001706413459592,1.0007059332655348,1.0004542923665296,1.0004082139773096,1.0005612739028376,1.000109238112326,1.000403489160722,0.9999973855321865,0.9996797666601991,0.9994802997842612,0.9995201660923204,0.9994077956355686,0.9996608101572955,0.9999550041739698,0.9997417290320906,0.9995764770917555,0.9994517041313561]},"price_change_percentage_24h_in_currency":0.021891937292555536,"icon":"true-usd.png"},{"id":"pippin","symbol":"pippin","name":"pippin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51589\/large\/pippin_logo.png?1731570163","current_price":0.487524,"market_cap":486069069,"market_cap_rank":100,"fully_diluted_valuation":486069069,"total_volume":38210193,"high_24h":0.571956,"low_24h":0.472948,"price_change_24h":-0.06288719934517412,"price_change_percentage_24h":-11.42549,"market_cap_change_24h":-65435273.70683956,"market_cap_change_percentage_24h":-11.86487,"circulating_supply":999937479.038291,"total_supply":999937479.038291,"max_supply":1000000000,"ath":0.897199,"ath_change_percentage":-46.77641,"ath_date":"2026-02-26T15:35:05.499Z","atl":0.0055459,"atl_change_percentage":8510.35589,"atl_date":"2024-12-30T00:02:49.802Z","roi":null,"last_updated":"2026-03-03T14:37:28.831Z","sparkline_in_7d":{"price":[0.7176672411653277,0.7656061612963934,0.7699759943326402,0.7777327108005414,0.7737692254462383,0.7978626434223891,0.8048260330422753,0.8171865337745532,0.8351941769778932,0.8047388751083397,0.8124105709642757,0.810568196500813,0.798970952320893,0.8179615284864751,0.8043663451011677,0.8194992239391335,0.8128052412068044,0.8068009911023025,0.7821495291939016,0.7887510792287012,0.7887666880251153,0.782535460683031,0.762252935022978,0.7569588352634399,0.763725685422281,0.7539731313483469,0.7298447458699558,0.7186881858364051,0.7649678047293583,0.7565751718991512,0.732545281510049,0.7578631837894615,0.7426617493782735,0.7515362499436945,0.7513347708449201,0.745079005917743,0.7392766976119286,0.7560144561945432,0.745921231433083,0.7364460062044977,0.7331625188680096,0.7506842655267489,0.7489600481941574,0.7687718314156518,0.8461643997142775,0.84560112522541,0.845543378036068,0.838306248715496,0.8580129879020637,0.8559457214462296,0.8752000326640741,0.8757719883130429,0.8661294669014911,0.8435236361873283,0.8273252789662201,0.8244438406709976,0.8541113452891982,0.8416383160004118,0.8339203844797045,0.8100632425439488,0.800908423946915,0.8048539772737267,0.808283560936629,0.805434057995314,0.7901030921852639,0.7751651960000491,0.7537683552567488,0.733968694261853,0.7047312562051644,0.688530670181735,0.6673016563490194,0.6456907883923156,0.6567332604028607,0.5941810529885064,0.5615330133270987,0.5571336569776021,0.6617104996960631,0.6212690906605669,0.614604674929706,0.6221501705267475,0.6155190920728648,0.6142861637043254,0.6322715781095157,0.6455075108130903,0.6347482259057847,0.6645977258357574,0.6665665333713834,0.6968636603305952,0.6664314685068993,0.6719545393719822,0.6407855774034529,0.6127801167633823,0.6163335130962634,0.6016729082758331,0.5901727494291358,0.6263673326335075,0.602529686512988,0.6073118782986481,0.6029892701905273,0.5876838785229245,0.5964185078648169,0.5936910265447459,0.6011030429511127,0.6021310570634324,0.5971889294126982,0.5955584777476284,0.6040216059232743,0.5915529324287946,0.580439537369448,0.5905258252378263,0.5938613159154912,0.6007233014211114,0.5982250102128288,0.5960014423355599,0.6073326262589577,0.5891741295257393,0.5911075738625484,0.5962476796865281,0.5987819096199845,0.600323713499375,0.6006437643164485,0.6058229295128308,0.59822796436534,0.588399200955951,0.5785662327110641,0.5762962345356826,0.5875401920987252,0.5615258020822674,0.5544585413707881,0.5815425338528359,0.5650842437617315,0.5712278232911774,0.5737562311201471,0.5765186237336705,0.5641790303450119,0.5513030357310733,0.5451994684877487,0.5443615152220616,0.5442397028838254,0.5474010353678067,0.5590350665386792,0.5460621697278242,0.5460438238294564,0.5396839234480115,0.5438976532717618,0.5513275871739812,0.5601264944128249,0.5574054301820968,0.5428785544577105,0.5588944779728549,0.5482821965987321,0.5550061385793184,0.5584230495136039,0.559168303711617,0.5587986683186938,0.552710818348772,0.5554165898703013,0.5698086103860424,0.5707941906052454,0.5657157346763558,0.5692653019737792,0.5629404050719861,0.534325100108711,0.53962698679103,0.5308701106572101,0.5212850186908264,0.5150630511345142,0.5084030938019053,0.5037984715748434]},"price_change_percentage_24h_in_currency":-11.425486810253217,"icon":"pippin.png"},{"id":"virtual-protocol","symbol":"virtual","name":"Virtuals Protocol","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34057\/large\/LOGOMARK.png?1708356054","current_price":0.728294,"market_cap":478401391,"market_cap_rank":101,"fully_diluted_valuation":728934870,"total_volume":103056728,"high_24h":0.791961,"low_24h":0.708058,"price_change_24h":0.02023531,"price_change_percentage_24h":2.85786,"market_cap_change_24h":19973535,"market_cap_change_percentage_24h":4.35696,"circulating_supply":656301970.3333926,"total_supply":1000000000,"max_supply":1000000000,"ath":5.07,"ath_change_percentage":-85.66457,"ath_date":"2025-01-02T06:15:38.599Z","atl":0.00748604,"atl_change_percentage":9599.27096,"atl_date":"2024-01-23T20:55:21.653Z","roi":null,"last_updated":"2026-03-03T14:37:29.870Z","sparkline_in_7d":{"price":[0.5786273831178047,0.5831824444690856,0.5927821565507339,0.6003071583816517,0.6081776720767136,0.608114013622239,0.6053165929709979,0.608634450741821,0.6078504692849513,0.6040088749666607,0.6178767469304671,0.6083328431223068,0.604942110708449,0.6542019621453264,0.6653223361998003,0.6611996931912827,0.6616485019764469,0.6537501900029463,0.6543263342259273,0.6603504988844497,0.6974916723155037,0.725684704995477,0.6978574937840888,0.6861682186978793,0.6921812308099953,0.6979075679127509,0.7044053576099735,0.6931220926863435,0.6992956607625873,0.7049901467233525,0.7149208435999017,0.7106009247561995,0.7117826351048112,0.7184750842192782,0.7029732118590393,0.6949404793120877,0.689887346177762,0.6885277799920834,0.7012756698381263,0.6999294743530798,0.6991288430381215,0.6972788916637076,0.6957043850347396,0.702721776742777,0.7093023377125021,0.7077147491944439,0.7037566495798094,0.6962523909633561,0.6959303143780348,0.6960861464712768,0.6895419784255091,0.6853840009010348,0.6610073375395589,0.6598962838750525,0.6602991309244959,0.6699395964580682,0.6623769272593656,0.6663329499170004,0.6709064154172367,0.672808876849023,0.6684294715537086,0.675908683339522,0.6813465870553705,0.6890897018134137,0.7081425326558485,0.7096511714867414,0.7109031559725416,0.7225527609636629,0.7274115301816879,0.7145404788266697,0.7019006393623313,0.7020361469124837,0.6877010098760139,0.6888845137424582,0.6922949730875757,0.6920294536590426,0.6797389110946799,0.6857426692362567,0.6811144047220947,0.6759480788356907,0.6749853526887559,0.6734560090028121,0.674089510436393,0.6852009692609425,0.6869844433306722,0.6857081123823204,0.678220530843487,0.6700244898637095,0.6718304126607834,0.6667873286297659,0.6290091137957133,0.6465259116845157,0.6385887867264254,0.6370982518702486,0.636666033173003,0.6340939164972191,0.6340841968138686,0.6584325913101137,0.6549129598396133,0.6564833084537811,0.6587574608853678,0.6599967989731568,0.6715599920602988,0.6914707970441702,0.7039680115533854,0.7023684731652766,0.7112242230374212,0.7129271484655172,0.7137069650233101,0.7343657667610046,0.7357381494182151,0.7298634753944141,0.7252478186070681,0.7249411512402101,0.719813497239928,0.7190586362536858,0.7051197233138711,0.7016485790683472,0.7037094483490257,0.7006807336714926,0.6945819465514299,0.7079582152103965,0.6986012779529502,0.7093586593019044,0.700262064912699,0.6956115636515914,0.6971168688135604,0.6902798920398491,0.6795365359763604,0.685256267361979,0.6834686281907403,0.6875228243857353,0.6932761058169085,0.7023835949545003,0.6950846191712061,0.7051194898006763,0.7025060654208235,0.707891416595598,0.6969777042959002,0.6923706774683944,0.6985224869572011,0.6969345409781273,0.7022038622889925,0.7033255035004274,0.6987019023133899,0.6896421565399822,0.7230661646218292,0.7830363969770777,0.7777626049638041,0.7602207945619563,0.7834560420808689,0.7804707022955437,0.7696506882362215,0.7740161709449626,0.7781291532105915,0.7669694994530607,0.765047308098737,0.7697293447364669,0.7652955317094192,0.7625685468902219,0.7709648033339508,0.7596481210217337,0.7471309244421234,0.7488254343615638,0.7551752952487321,0.733013394739086,0.7374827141307884,0.7370026674411863,0.7448685481148645]},"price_change_percentage_24h_in_currency":2.857859191860735,"icon":"virtual-protocol.png"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28478\/large\/lightenicon_200x200.png?1696527472","current_price":1.088,"market_cap":472234684,"market_cap_rank":102,"fully_diluted_valuation":947756048,"total_volume":51919,"high_24h":1.09,"low_24h":1.087,"price_change_24h":0.00033185,"price_change_percentage_24h":0.0305,"market_cap_change_24h":143977,"market_cap_change_percentage_24h":0.0305,"circulating_supply":433861414.6,"total_supply":870742437,"max_supply":1000000000,"ath":4.61,"ath_change_percentage":-76.40032,"ath_date":"2025-07-27T09:55:16.106Z","atl":0.334201,"atl_change_percentage":225.35148,"atl_date":"2025-12-17T09:47:12.406Z","roi":null,"last_updated":"2026-03-03T14:37:28.776Z","sparkline_in_7d":{"price":[1.088145197830226,1.0850029297944777,1.0881086801484998,1.0884294026123875,1.087129095364167,1.0882979677912554,1.0875249514220058,1.088456597279808,1.0883846680991276,1.0860914196506366,1.0863461644035053,1.0856821890665813,1.0871716770649216,1.0883162915788502,1.0893907819975819,1.0860557052400046,1.087781536257563,1.0878680577768491,1.0884379004190132,1.0890528917678999,1.0890674818770338,1.0877194432734023,1.0870990176900088,1.0869268016128015,1.0871028516966372,1.0869691689405747,1.087033239928562,1.0872945513712493,1.0873337619835495,1.0874695805777745,1.0873463165709927,1.0873278164162776,1.0873227909433179,1.087450977892316,1.087456797058615,1.0874172831562003,1.0872807807839997,1.087562192621243,1.0872913038164833,1.0873138815347985,1.0871897087409252,1.0871451225203486,1.0870304599936582,1.0869538454489691,1.0868387888013862,1.0867730055522422,1.0867629129855532,1.0867629196295983,1.0867629254796336,1.0867629202670925,1.0867629214044419,1.0867628843270358,1.0867628850682731,1.08676,1.0888033691404537,1.0880901389162685,1.089217701968329,1.0878414625729877,1.0888185191260984,1.0897292699707577,1.0883718743907198,1.08921871640162,1.0888103854124995,1.089425650778912,1.0897951138452695,1.0878700538393862,1.0890329830213086,1.089084358198083,1.088872454408294,1.0881882370066547,1.0884301526108484,1.0890076643835562,1.0893668603928999,1.0890136276146292,1.0893485762506516,1.089593090001428,1.0883751248432314,1.0882472316808318,1.0892249245000212,1.088548943741769,1.0878804929531882,1.0889076933796369,1.0885432263913253,1.0889889756506903,1.0894378045761877,1.0881915744563113,1.0885604080684783,1.0889086161011172,1.0879922176208827,1.0890536182979653,1.088152258397867,1.0893639711128187,1.0891065574809855,1.0887701906283087,1.0886083447229873,1.0883006170736882,1.0882573189814704,1.0890180188815657,1.0884415901710733,1.089451527461039,1.089030904735843,1.089532144426116,1.0886321829948191,1.0891359797136264,1.0894988936833647,1.0898147171194403,1.0884214007203905,1.0881698007020577,1.0887174154755643,1.08868113818639,1.0888362667031808,1.0879369332695825,1.088170320623514,1.088295813115571,1.0889086423866947,1.0894415040129342,1.0882795933686522,1.0889515211499163,1.088675185031045,1.0885499713949087,1.0889696048700788,1.0891231293323826,1.0882293989562755,1.0884193165772371,1.0889070183217422,1.0892137290808446,1.0883523890121605,1.0888287841350008,1.0886605299263283,1.0884630598864315,1.0888591417155649,1.0891431882179985,1.0891903256684865,1.0889658595387137,1.0883241600789584,1.0893767806640333,1.0884608980608954,1.0891471907958248,1.0891512957194538,1.08927672546164,1.0888002944867,1.0885682129418583,1.0883487823700342,1.089004708461669,1.0891892571137136,1.0883952493049383,1.0883384975272214,1.0886937203563587,1.0893100755092286,1.0885818362035338,1.0892949729209724,1.0894528660272256,1.0892164394396435,1.0894370669660656,1.088855091096728,1.0875071789863338,1.0886761981055977,1.088703507752847,1.0876242471150055,1.0879531312885835,1.0889161965100513,1.0885719024390732,1.088710687443446,1.0887582771249296,1.0886727390764088,1.08869858448555,1.0894140789936695,1.0871886475480126,1.088292093812505]},"price_change_percentage_24h_in_currency":0.03049774320365075,"icon":"fasttoken.png"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","current_price":0.253739,"market_cap":465883439,"market_cap_rank":103,"fully_diluted_valuation":465883439,"total_volume":17101257,"high_24h":0.264568,"low_24h":0.251145,"price_change_24h":0.00037904,"price_change_percentage_24h":0.14961,"market_cap_change_24h":5042020,"market_cap_change_percentage_24h":1.09409,"circulating_supply":1832784186.77655,"total_supply":1832784186.77655,"max_supply":null,"ath":3.86,"ath_change_percentage":-93.4477,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":455.31166,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":1.11448779744553,"currency":"usd","percentage":111.448779744553},"last_updated":"2026-03-03T14:37:28.947Z","sparkline_in_7d":{"price":[0.2311582053126134,0.23159864541608202,0.23248255868935291,0.23641290564830433,0.23839452148155144,0.23859005863294855,0.2386733057327781,0.23928065205117652,0.24141353849623448,0.2399578688529287,0.2385484355118907,0.23841397812159876,0.23720733438861402,0.2382642428949034,0.24494605023074784,0.24438944937549537,0.24218590989950597,0.24276338372291945,0.2421400529099134,0.24293975404636028,0.2439077030803878,0.24707815255980117,0.24989642120833438,0.24946136927739299,0.24995071609818106,0.2507334065491229,0.2525040759050765,0.2573885466931248,0.2647875933222365,0.26761611903532534,0.2699711456525507,0.26977447350702405,0.27277661718341545,0.27256107185995393,0.2744288507869705,0.2690708472764869,0.2644008275024988,0.26347859407787294,0.2641444910104623,0.2634925633585085,0.2622772073868984,0.2636519340542665,0.26387806580294104,0.2610886231849974,0.2602618633176901,0.2621818988224693,0.2654427968021086,0.2628028285230044,0.26182293630465386,0.26424154659666765,0.26401571779674926,0.2634620162813982,0.2630598842266038,0.2547612873824361,0.25593761925958247,0.2579044566428926,0.26080229296673113,0.2594300718887833,0.2589640303482082,0.26016871673148206,0.26116010608635165,0.259771674668068,0.26086015758435144,0.2606936387743523,0.26093779109643733,0.2633947703941771,0.2655496874872099,0.26936614171217127,0.27031242961767266,0.27455529089377323,0.27149304662786256,0.267246116420707,0.26545486343557095,0.26086955556817704,0.26223335256970254,0.260496187204376,0.26129615466323264,0.25778001455436955,0.25971992345628664,0.2590986747493749,0.2581837256428379,0.25935808600281995,0.2571930804022075,0.25669688098277493,0.2595135377642176,0.25988128085088935,0.25858989546635447,0.26018854286796883,0.25909013811531134,0.258464169501053,0.2562233934106887,0.24522889750641919,0.24746243468973417,0.24315738681293395,0.24315267942493718,0.24444392062098405,0.24557894453622595,0.24703238372166492,0.25204654281605704,0.24910632846078828,0.2511870723907185,0.25175018558394446,0.25041106441920535,0.2557842843861711,0.2568546072306728,0.26093103790919736,0.25874896277076537,0.26211520571514724,0.26099869785640784,0.2595843761526481,0.26553314475134815,0.2675428388263638,0.2640543870879417,0.2644056804628466,0.26391725986952286,0.2610710638016151,0.2611191750467674,0.25747804956454323,0.25657780826484305,0.25755093671295926,0.2573617306381862,0.2549277031440344,0.25792810177311926,0.25764456530000557,0.25768492426813205,0.255265540675996,0.2537441320335563,0.25529355610145416,0.25249994224103095,0.24881652972101484,0.25271663536683137,0.25209267533028923,0.252801420419988,0.255733727516597,0.2562128806614132,0.2545208532028217,0.2570727432171713,0.2549461318480238,0.25495717693762904,0.2511953635061723,0.2509517039750197,0.2512712206354447,0.251685542926708,0.25126122936845807,0.25128527254927746,0.24943212623839547,0.2485100594537487,0.25784635935909117,0.26192311785363154,0.26316167333055535,0.259030743039568,0.25953419644308956,0.259268103523461,0.257816602749991,0.2560462644912377,0.2591027912293665,0.25687630691653607,0.2559607513861076,0.2575776514524366,0.25694431513971155,0.25710611373612396,0.25714907061779363,0.2549285702370252,0.2577983538357391,0.25698408630997027,0.2577191152171547,0.25349360120566244,0.25285104642995,0.25286310225971625,0.25329940694999575]},"price_change_percentage_24h_in_currency":0.1496054330449242,"icon":"blockstack.png"},{"id":"euro-coin","symbol":"eurc","name":"EURC","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26045\/large\/EURC.png?1769615705","current_price":1.16,"market_cap":458311021,"market_cap_rank":104,"fully_diluted_valuation":458311021,"total_volume":55157466,"high_24h":1.17,"low_24h":1.15,"price_change_24h":-0.0156721426611095,"price_change_percentage_24h":-1.33792,"market_cap_change_24h":-4111057.3854949474,"market_cap_change_percentage_24h":-0.88903,"circulating_supply":397259986.2223961,"total_supply":397259986.2223961,"max_supply":null,"ath":1.35,"ath_change_percentage":-14.24971,"ath_date":"2023-03-14T09:50:50.729Z","atl":0.052848,"atl_change_percentage":2093.74249,"atl_date":"2022-12-09T03:16:34.877Z","roi":null,"last_updated":"2026-03-03T14:37:29.333Z","sparkline_in_7d":{"price":[1.1766338209217795,1.176323094377845,1.177305448536635,1.1771316739682542,1.1787306438312133,1.1780667881858542,1.1775398868733935,1.1773222871682938,1.1773267311295188,1.1772327471904152,1.1769169571012228,1.1770567585787963,1.1774069456732186,1.177694933115977,1.1785981363845006,1.1784860307783709,1.177808741819668,1.1794941054509696,1.1797575535235942,1.1790849031788566,1.1782326467189852,1.1778781728947827,1.1781886891072522,1.1774731575605615,1.1769851972657979,1.1775488848577813,1.1773448364851784,1.1789632220650237,1.179431293154423,1.1804471561806162,1.180077452330784,1.1807908031003234,1.1798333897524083,1.180315641081178,1.182612155858022,1.1809492805451665,1.1813515648223711,1.182160749853828,1.1815507319846392,1.1813948114986659,1.1817274681538992,1.1810776689501856,1.1821340176041777,1.1814896403629722,1.1798573295834238,1.1798382028324295,1.1798543526896177,1.179497993775158,1.1799494547061615,1.1801346773802142,1.181276438946909,1.178675506005974,1.1784030887041548,1.176334666045958,1.1776094686292737,1.178192316526862,1.1797688278689709,1.1791661374463804,1.1792133067178086,1.179109471157418,1.180055283801073,1.1790194740506168,1.1797984918427125,1.1800579478241564,1.1802089003421885,1.1803815523114944,1.1806237864985512,1.1810162056724591,1.180828197443856,1.1794540239499307,1.1791424137411506,1.1796990188033498,1.1796204144759863,1.1790670149541305,1.1797154460682298,1.1796077705195922,1.1799777857090912,1.1814693973259682,1.1813612690006996,1.1808788659860594,1.181058578382947,1.1819520997986324,1.179919327608774,1.1801730285707412,1.1799730314012324,1.179724932697388,1.1798775208812773,1.1792736693883585,1.1800926182836307,1.1813224226084018,1.1797123842711768,1.1792184529243,1.1796100580166198,1.1784333287006112,1.1790457329593131,1.1789700738269913,1.1789641573317262,1.178386137292252,1.179088554684157,1.1787894780926713,1.1776131204721259,1.1785294391650798,1.1778152453212736,1.1786510058509672,1.1786389634725647,1.1789178379844873,1.1795899535979455,1.1799489389700695,1.1798981193164217,1.1806616429549746,1.1805552097648635,1.180833063506059,1.1794625859286019,1.1803690422761806,1.180551791615922,1.180296797681993,1.179881342310422,1.180964306951652,1.1805148900637972,1.1796140065151004,1.1803567150791217,1.1810691551959365,1.181716028777299,1.1805967236900352,1.179730643991122,1.1794497823882681,1.1795611155983572,1.1786329295623585,1.1782753309926397,1.1780306561203142,1.1768277601132422,1.1750122313840032,1.1756686959027267,1.179107898795909,1.177147124195998,1.178897150642462,1.1781830152930046,1.17613113710697,1.1726109618049516,1.1714880930005058,1.172311617117723,1.1729902124545155,1.17360998622928,1.1732700250909478,1.1716642226473557,1.1702865746814406,1.1716148736200949,1.1684505993367347,1.1698973993785793,1.1699431687660844,1.1693749765299275,1.1708049955805384,1.1691054450379101,1.1685163992051044,1.168945702427617,1.1698644113713492,1.1694346845684676,1.1700909204021774,1.1704447484470075,1.1688828682059602,1.1685251886929549,1.1688996007192076,1.1670680822268695,1.1665821624584505,1.1643640289549484,1.1624749549186593,1.1604299070249344,1.1595530605348374,1.1606777773125603]},"price_change_percentage_24h_in_currency":-1.3379152816624424,"icon":"euro-coin.png"},{"id":"usdai","symbol":"usdai","name":"USDai","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55857\/large\/USDai_Token_Full_Glyph.png?1755229050","current_price":0.99992,"market_cap":457822972,"market_cap_rank":105,"fully_diluted_valuation":457822972,"total_volume":5268070,"high_24h":1.017,"low_24h":0.999298,"price_change_24h":0.00011102,"price_change_percentage_24h":0.0111,"market_cap_change_24h":-2216326.720433831,"market_cap_change_percentage_24h":-0.48177,"circulating_supply":457838314.5742324,"total_supply":457838314.5742324,"max_supply":null,"ath":1.19,"ath_change_percentage":-15.82827,"ath_date":"2025-09-04T16:12:39.608Z","atl":0.769779,"atl_change_percentage":29.89101,"atl_date":"2025-09-26T20:45:27.490Z","roi":null,"last_updated":"2026-03-03T14:37:28.897Z","sparkline_in_7d":{"price":[0.9996350198830652,0.9997172285567715,0.999780488201383,0.999790215642471,0.999871803747623,0.9998997084687721,0.9999248517930317,0.9999733758687348,0.9999385723954646,0.999784023510154,0.9999874323147613,1.0000106680957073,1.0000849650213264,0.9998626985086818,0.9998601926336632,0.9999027093299137,1.0000033220718132,0.9999785034952781,0.9999018991487227,0.9999082521594427,0.9998320917277937,0.9998454961564073,0.9998432412005891,0.9997250419711985,0.9999429272280571,1.0000583152436842,1.0000191809855472,0.9999514939749727,1.0000383272980204,0.9998558439312605,0.9999957971588749,0.9998984406199235,0.9999842621183517,1.0000480665683176,0.9999094887945776,0.9999029236103278,0.9997574116621768,0.9998467523064349,0.9997581997707058,0.999877815755319,0.9999571916215559,0.9999561207352723,0.9999558987347827,0.9998923904418944,0.9997639414914693,0.9998299818444984,0.9999121225665815,0.9998259456357663,0.9998203967884413,0.9998718617245534,1.0000234171506246,0.9999235402692633,0.9881404152083911,0.9963819213065792,1.0000545835076455,0.9998773165153607,0.9998734644992395,1.0024832924267415,1.0033057259837552,0.9998418719638124,0.9988004911509911,0.9998109958607727,1.0002408767266404,1.006661482038498,0.9986455350399478,0.9999163420293483,0.9997396144985967,1.0002233604579203,1.000049241635775,0.9998961090300172,0.99981898543275,0.9997792903200143,0.9998947543620624,0.9996625703814056,0.9997874724045608,0.999822733945305,1.0000563500250987,0.999741499776237,0.9997141069142645,0.999756047299149,0.9997174912406761,0.9999190216703262,0.9998542608369029,1.0006516934617002,0.9997618849498677,0.9997514191687222,0.9998184238257438,0.9997385239196338,0.9996282019308173,0.998142920113176,0.9830300155990614,0.9998848258674267,0.9987913358524702,0.9999708304839068,1.0000193128912804,1.000026277558186,1.0000304334235384,0.9999016700300564,0.9954210264751916,0.9998858649255068,0.999871692392919,0.9998181806698898,0.9997013029172656,1.0002490513506896,0.9998689835885588,1.0002936135089047,1.0001168794603832,0.9999145220465279,0.9998578441540135,0.9999937447095629,0.9999962448138662,0.9999697700596503,0.999769420178599,0.9998001012850556,0.9999383847551645,0.9998322121174569,0.9997500563333337,0.9997510153866551,0.999784072473937,0.9997201753228034,0.9998624777469676,0.9998931905280556,0.9999460421576659,1.000061311330457,1.000031031207529,0.9999609020319444,0.999944003441988,1.0000809124733643,0.9999476801649306,0.999808789416343,0.9997606755906719,0.9997356196786321,0.999733201695992,0.9996526488442408,0.9998286081842839,0.9997369316295789,0.9997313870419576,0.9997296187230862,0.9998865026193112,1.000110239840572,1.0000399603871846,1.0002986845690585,0.9997783158090152,0.9997736533254046,0.9996242061497727,0.9996115937769139,0.9997319237634313,0.9996962166094813,0.9995883462927114,0.9997295217425587,0.9997404550972084,0.9996578531030956,0.9997389361106042,0.9997463255128552,0.9994850123774875,0.9996476078262333,0.9995613113445315,0.9995045570484459,0.9994040963970346,0.9993922389859993,0.9994217463274587,0.9995481534103091,0.99955895568967,0.9994125097868594,0.9996640983182499,0.9996209639876631,0.9995172883910245,0.9994991870179062,0.9995578922152374]},"price_change_percentage_24h_in_currency":0.011103755139271943,"icon":"usdai.png"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","current_price":0.065754,"market_cap":442750691,"market_cap_rank":106,"fully_diluted_valuation":657550531,"total_volume":46501525,"high_24h":0.071273,"low_24h":0.065765,"price_change_24h":-0.002913388989471064,"price_change_percentage_24h":-4.24274,"market_cap_change_24h":-19611119.51894027,"market_cap_change_percentage_24h":-4.24151,"circulating_supply":6733333333,"total_supply":10000000000,"max_supply":null,"ath":1.14,"ath_change_percentage":-94.21816,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.063429,"atl_change_percentage":3.8912,"atl_date":"2026-02-28T12:15:13.473Z","roi":null,"last_updated":"2026-03-03T14:37:28.888Z","sparkline_in_7d":{"price":[0.0651344340559895,0.06525429375225933,0.06556333357826759,0.06568896213622348,0.06605533750363489,0.06585498193158411,0.06588822240321958,0.0659687794040938,0.0660322376113816,0.06570355986285889,0.06601844359026562,0.06593442474336335,0.06634738232941215,0.067828691905589,0.06793067854476799,0.06694957960262687,0.06733340387700061,0.06694789498458821,0.06696281932065133,0.06732273781201115,0.06816573215360157,0.06794031484530762,0.06807438597414683,0.06854146909293271,0.06922189179234398,0.06968058317172009,0.0705805821524456,0.07067507201477832,0.07165113824312216,0.07213864588381483,0.07191000243066475,0.0720811288056274,0.07302302297848769,0.07301865692309176,0.0720837127965943,0.07124364019063266,0.07164291765323932,0.07132933039845009,0.07108585162055747,0.0710019690179571,0.07125109845818664,0.07079580768635342,0.07065553580190338,0.0705286880058532,0.07061122399288053,0.07139333368420403,0.07069582838996638,0.07065781389657352,0.07108955757614475,0.07094079717016911,0.07064483347764473,0.07052168808366135,0.06924818224253888,0.06927059437745337,0.06990549543196056,0.07042246143423528,0.07017069523909723,0.07021665187773009,0.07024656346454392,0.07038218673590788,0.07010788136410731,0.07027928584559712,0.0703588314930262,0.07067644328648459,0.07109517194755476,0.07122740496073193,0.0713587775177687,0.07153686244968521,0.07190893387729658,0.0713837633014486,0.0703713233074996,0.06960355101448469,0.06932134472455463,0.06946545152547456,0.06913429246492936,0.0693764683700135,0.06856723601341272,0.06903025573146072,0.06885760236404727,0.0685780559295238,0.06861147083436982,0.06861101241179886,0.06850474452361652,0.06896883526446265,0.06940133748548014,0.06928816341566503,0.06942769346795948,0.06927958406895157,0.06908742286465383,0.0686978514417913,0.06608544603881425,0.0662238381851578,0.06492278654274942,0.06458392165308707,0.06410456477118784,0.06422273217609485,0.06366212366630322,0.06480950646319032,0.06471407593599425,0.06442827346976186,0.06422886466658982,0.06436224134531232,0.06562885829380713,0.06648094938385601,0.06780936971354506,0.0677283227499116,0.06870873334197102,0.06869289147972958,0.06785092442307568,0.06912869855934346,0.06994645541858613,0.06936414692944713,0.06934868505527944,0.06944055655323333,0.06901936340697924,0.06965602718474137,0.06989674912017625,0.06890422403750875,0.06891808597349085,0.06888391751372223,0.06837592939412043,0.06913161690370034,0.06893530599375444,0.06901839560633453,0.06837701744318565,0.06790847583254411,0.06853019068375067,0.06752679510320365,0.06679708924568076,0.06736291521248232,0.06770664445761,0.06855242657654194,0.06921047435489666,0.06916220478458687,0.06903987957118322,0.06964668299519,0.06953165788236912,0.06947967395667352,0.06902662944495652,0.06865351790080369,0.06858777568283862,0.06854514835452227,0.0684377603298015,0.06883482091666075,0.06858484505794799,0.06805984628777652,0.07007056604705217,0.07096126796788288,0.07090021503105239,0.06978356671761358,0.06938442592947935,0.0697723153781623,0.06942078681701482,0.06949187709872004,0.06973720100006729,0.0691061082249722,0.06901854062611956,0.06901091032697605,0.06893303785821657,0.06884958369044175,0.06880601189946484,0.06837367982833988,0.06814681225297062,0.06864375265907882,0.06903687591491069,0.0675763648857432,0.06686830981871475,0.06688333145100664,0.06680385228355246]},"price_change_percentage_24h_in_currency":-4.242742099749259,"icon":"sei-network.png"},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12632\/large\/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":1.32,"market_cap":436657107,"market_cap_rank":107,"fully_diluted_valuation":454232126,"total_volume":41340506,"high_24h":1.38,"low_24h":1.32,"price_change_24h":0.00381425,"price_change_percentage_24h":0.28943,"market_cap_change_24h":1387295,"market_cap_change_percentage_24h":0.31872,"circulating_supply":330372077.3784226,"total_supply":343669228.4723421,"max_supply":400000000,"ath":43.96,"ath_change_percentage":-96.98991,"ath_date":"2021-04-30T10:08:22.934Z","atl":0.194441,"atl_change_percentage":580.6051,"atl_date":"2020-11-03T14:29:34.165Z","roi":null,"last_updated":"2026-03-03T14:37:29.066Z","sparkline_in_7d":{"price":[1.190639117461308,1.1828904917871437,1.1899575579633384,1.2008795531053578,1.2087924961131442,1.208025387222889,1.211975845133943,1.2097650568113538,1.200998638533707,1.1966118342044338,1.1992524058271148,1.197718904193445,1.2031898997894799,1.2389277834517332,1.241468456526073,1.2292227787527945,1.2334175420359292,1.224431650401714,1.2262745595896813,1.2383285472176413,1.249443112216284,1.2699017083444728,1.272737099443064,1.2808711340074606,1.3072686773116173,1.312023006625087,1.3188882505452126,1.3201887969409043,1.3303287266159844,1.3361340413476555,1.3376330211561516,1.336161351981626,1.3418869932477275,1.3486746019970886,1.3384029432148177,1.3263235015401773,1.327604453189284,1.323878270680174,1.3254633656915025,1.3241408884689285,1.3291132373565568,1.3218279767855257,1.3170885398220076,1.314595133118292,1.3179318445019368,1.3279475114605568,1.3168930967814552,1.3099370861787096,1.3173020955925197,1.3141639765017508,1.3067875695636437,1.3069143221553379,1.28223663863709,1.283306677013571,1.2899425499252872,1.305298508456899,1.3011908746496925,1.3075487618118387,1.3094930563404268,1.3093337383328374,1.3081597329976875,1.3107843471258147,1.3171133518032692,1.322032345037243,1.3284660485390758,1.3272236062743927,1.3233776912430462,1.3207946126180306,1.3213291650793102,1.310685015979352,1.297743247492541,1.2927678569476952,1.2920415932994447,1.2965914095893165,1.2913152804366248,1.2976651631558662,1.2885232887640508,1.2903126445433366,1.2880205580021362,1.287294301708192,1.289238265613505,1.2877948251937488,1.2891742913534743,1.2982777484039947,1.2984130429434473,1.2930664734934025,1.2975281787140476,1.2930171562022392,1.2905619456862827,1.287424412594695,1.2371794712068782,1.248667187318458,1.233852868987642,1.2344243952369505,1.240605450298067,1.2410151247439354,1.2469426038901423,1.269511333404291,1.266524425458595,1.2733415240213086,1.2739421151048669,1.273253736564773,1.2907147203944307,1.2989384943921574,1.3122633667549282,1.3081356589567754,1.3141712042473563,1.3099976358498528,1.310174468842324,1.3293072600291147,1.3397687572540486,1.3380903795769143,1.3403534430070188,1.3365256870828388,1.32822655790016,1.3266854242222463,1.3147301614387563,1.3129143905312968,1.3173076017861975,1.3145244754767595,1.3082692213473692,1.3219117979863622,1.3209844370654535,1.322151968705015,1.3105188256200824,1.3070372418076168,1.3124034804077318,1.3037211241194588,1.2841989617035305,1.291490480994843,1.2941451991596695,1.2998463542731837,1.3108705240148677,1.3154198124268597,1.313985213942858,1.327301246316657,1.3210694083393137,1.3232558077866647,1.3073134658871508,1.3050161642605422,1.309710420752073,1.313503020316141,1.3146523087947986,1.3193088641449937,1.3144473782217323,1.3085940574259103,1.33321633007752,1.3651149315792852,1.372449957129676,1.359075179042545,1.3531785108972052,1.351598864956451,1.349305951908448,1.3503946614394116,1.3536030337711942,1.3461912357640995,1.34926752674521,1.3497360964672291,1.3479596304244417,1.3477628644185058,1.3487792256693114,1.3449317973404986,1.3373826460292906,1.3427014123729912,1.343262973159285,1.3240805833854281,1.324189762880083,1.3253647810359546,1.3293804756137304]},"price_change_percentage_24h_in_currency":0.289428665416305,"icon":"pancakeswap-token.png"},{"id":"pudgy-penguins","symbol":"pengu","name":"Pudgy Penguins","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52622\/large\/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","current_price":0.00685645,"market_cap":431616908,"market_cap_rank":108,"fully_diluted_valuation":547593942,"total_volume":143736607,"high_24h":0.00757066,"low_24h":0.0067779,"price_change_24h":8.92e-6,"price_change_percentage_24h":0.13026,"market_cap_change_24h":5023156,"market_cap_change_percentage_24h":1.1775,"circulating_supply":62860396090,"total_supply":79751213379.00307,"max_supply":88888888888,"ath":0.068447,"ath_change_percentage":-89.99666,"ath_date":"2024-12-17T13:05:22.873Z","atl":0.00371517,"atl_change_percentage":84.29742,"atl_date":"2025-04-09T01:31:57.832Z","roi":null,"last_updated":"2026-03-03T14:37:29.417Z","sparkline_in_7d":{"price":[0.006291416602785556,0.00630937655228857,0.006399994104968364,0.006434202628055244,0.0064616609817861005,0.006424597252340097,0.006434530417220768,0.006425907662532052,0.0064238422552742504,0.006395304103364054,0.006433790656685276,0.00645229466913578,0.006441259488954257,0.006673006834206006,0.006680450718253355,0.006591675144843186,0.006634030014901293,0.006566121757343145,0.0065715175803448015,0.006614225394020531,0.006688536037921476,0.006771406336298311,0.006746482942854485,0.006728210697222213,0.006922338918017252,0.006959201012314803,0.007189550240424359,0.007134439129991871,0.007281035921649864,0.007376408503370896,0.007502701332583905,0.007434787697264866,0.0074751126631875135,0.007613261088430666,0.00736426647841124,0.0072302517205817705,0.007244043775997222,0.007194205940941667,0.007194728185802626,0.007169603762117158,0.007215442738947828,0.007160902357465429,0.0071229307831159215,0.00713498926056693,0.007186494472773637,0.007277390847852405,0.0070661939323715785,0.007035021616291222,0.007074701046802222,0.00708010851639334,0.007035899314623882,0.0070293831020916,0.006775051204630487,0.0067699196210463455,0.00683473195317671,0.006938331704249444,0.006879711379154553,0.006909065608914075,0.00693738499897735,0.006948472005661332,0.006895355326226648,0.006929605714686623,0.0069679886767622014,0.007058127362858315,0.007137789418137707,0.007148037855422471,0.007177661860367193,0.007181240553943179,0.007220294006847937,0.0071362468786557815,0.007019287432653949,0.006947194799724081,0.006886160781145475,0.006899410462079988,0.006851763728872034,0.006883468410584178,0.006779178199131037,0.0068457523112329605,0.006799417344520187,0.006742654687465129,0.0067666236898134575,0.006707637500142305,0.006726636381276714,0.006798414191649763,0.006852733322799197,0.006771206167333001,0.006801207576238608,0.006764732024856368,0.006763818936568443,0.006698485684396483,0.006340689497873504,0.006411563650773713,0.006310439559764991,0.006319479163285603,0.006313793199992211,0.006321812444615231,0.006347247850664062,0.006567513736679327,0.006506728102956474,0.006504436245249879,0.006512455835211484,0.006521838410736662,0.0066862073651439684,0.006808988360790441,0.007028117742689471,0.0069492780469042476,0.007029432645778567,0.006996684215169939,0.006928410081256662,0.007120636379508612,0.007221372323821524,0.007069183139160234,0.007076489085875196,0.007074837919438451,0.0069920501337684985,0.007001930727113281,0.0068829731930668955,0.006837547650413555,0.0068249351603931,0.006827641107830808,0.006767749455497599,0.006909082129705442,0.006843368517881641,0.006902082915971733,0.006776626310233014,0.0067147626032723505,0.006751992337136344,0.006660519951905836,0.006556449805198486,0.006653320229511309,0.006666759164085787,0.006709805215525416,0.006821104272648114,0.006844084775192824,0.006791511682111864,0.006892478589759777,0.0068373428681112345,0.006830156228906868,0.006745459648777756,0.006698732788820203,0.006753941076909299,0.006774985849048479,0.006768460627968665,0.006789579535707449,0.006751961977601936,0.006710195117802416,0.006973841443596462,0.007327508592959933,0.007482252978306197,0.007269403344894043,0.007246771983181139,0.007221752456704671,0.0071494285731605175,0.0071019062501108,0.007131673215448567,0.007010933515239833,0.0070121540066538915,0.007013476153710017,0.006996443284069393,0.006961213837289922,0.006989313416939584,0.006928928521848721,0.006936506990350484,0.00698892797318104,0.0069993043458746055,0.006874261328384138,0.006800320487706554,0.006816629804296641,0.0068359887401687]},"price_change_percentage_24h_in_currency":0.13026003284886117,"icon":"pudgy-penguins.png"},{"id":"just","symbol":"jst","name":"JUST","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","current_price":0.04822709,"market_cap":425237786,"market_cap_rank":109,"fully_diluted_valuation":425237786,"total_volume":29241695,"high_24h":0.04875305,"low_24h":0.04692878,"price_change_24h":6.894e-5,"price_change_percentage_24h":0.14316,"market_cap_change_24h":856287,"market_cap_change_percentage_24h":0.20177,"circulating_supply":8815108920.581306,"total_supply":8815108920.581306,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-75.05475,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":912.18352,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-03-03T14:37:29.070Z","sparkline_in_7d":{"price":[0.045680092404270636,0.04546477123565868,0.04580622104977842,0.04588342984926548,0.045897799555490885,0.04599973646211487,0.04607568818247449,0.04618852641600235,0.04600958975391231,0.04599970807259718,0.04605322970636724,0.045956525481414524,0.0459813572399304,0.045917458280035586,0.04572586612708407,0.04579774991199112,0.04597954394306428,0.04602901476764139,0.04606382901705739,0.045916932477907686,0.045852879724091605,0.0459987778952127,0.04529245336424239,0.045424259635187994,0.04542234427082171,0.04511333998787256,0.045132767267155455,0.043829407408139655,0.04373002976602909,0.04414545003513146,0.04436437513383013,0.04408199486206378,0.044521608238733745,0.04463483273693161,0.04450112648707995,0.04463130700231639,0.04514017712890384,0.045643828703083505,0.045503325324600684,0.0457002084251969,0.04619577950895104,0.04641462229283516,0.04661545121160771,0.04672355514049795,0.046699635487176414,0.04706897347091448,0.047241920545826925,0.047070870445555184,0.04720577083028468,0.04719208626354167,0.047016421564203256,0.04731556178784567,0.046952373944316374,0.047293554635084646,0.0474791964824614,0.047821444379780566,0.0476862325617727,0.04752372899836033,0.04753178022486006,0.04746870505903784,0.046853731518329785,0.04666557227821082,0.04635418017717469,0.046554487450086765,0.04666542798846473,0.04641973862965009,0.04618208650795556,0.046113429481713694,0.046136991619052194,0.04516380195129062,0.044855972268502936,0.04528167113580655,0.04602859962857256,0.04706366680719653,0.04764252012848339,0.04780918209076774,0.047519698308203046,0.04762253846673177,0.047411800246849954,0.04759098831720998,0.04773877668228914,0.04746669924833796,0.047298254993093564,0.04745209238722903,0.04714264921070469,0.04697194060630454,0.0475903240026143,0.047675221839632395,0.04741204515221623,0.047836966302405304,0.04624592024616349,0.04680012125727025,0.04658107412955618,0.04681557555462261,0.0470554080417628,0.047293718820830805,0.04686358155348006,0.04749815903393241,0.047505861623027196,0.0475857540601894,0.04775514166744339,0.048036349054431556,0.04818235993881101,0.04830471280953883,0.048183360148136324,0.04774883771329576,0.04786773792233701,0.0479108909306779,0.047485644970448534,0.04795669177701205,0.048259302031660234,0.04812260977279938,0.04803135737416828,0.04742597934001824,0.047352441361775556,0.04756269337058422,0.047276698551512425,0.046901847104943384,0.04714647742265622,0.04698873943333288,0.04651518327215366,0.04728794918430354,0.04757472123854049,0.047862707147960065,0.04761426505410393,0.04739956766939438,0.04760654092119317,0.04745641086962909,0.04715380930075164,0.04746042630049645,0.04763435016505583,0.04793477452662018,0.04802596800776356,0.04789642444854053,0.04796685361217336,0.04817611968460125,0.04826128413249882,0.04832829338260334,0.04803452656868752,0.04809441080755178,0.047969029346443225,0.04793237698643243,0.04803264338155625,0.04820137721587187,0.04793800774149581,0.047745760154647314,0.04834610140508826,0.048494656901890275,0.04808648649303565,0.048022374017108314,0.04816496568679432,0.04822149855249892,0.04830644010344689,0.048384721635565384,0.04823560843415068,0.0478789930114364,0.04793224475444659,0.04798560822589591,0.04795991870544459,0.04796362733090101,0.04785455253197472,0.047670425800354764,0.047374109344891745,0.04758081094461901,0.04779301408149359,0.046944736556857526,0.04728291655678297,0.04812601834455563,0.04829665596672493]},"price_change_percentage_24h_in_currency":0.14315915042395955,"icon":"just.jpg"},{"id":"dash","symbol":"dash","name":"Dash","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19\/large\/dash-logo.png?1696501423","current_price":33.05,"market_cap":417562792,"market_cap_rank":110,"fully_diluted_valuation":417563087,"total_volume":89964093,"high_24h":35.07,"low_24h":32.5,"price_change_24h":0.547144,"price_change_percentage_24h":1.68333,"market_cap_change_24h":10287035,"market_cap_change_percentage_24h":2.52582,"circulating_supply":12611333.96211096,"total_supply":12611342.86855578,"max_supply":18920000,"ath":1493.59,"ath_change_percentage":-97.79303,"ath_date":"2017-12-20T00:00:00.000Z","atl":0.213899,"atl_change_percentage":15310.59888,"atl_date":"2014-02-14T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:29.052Z","sparkline_in_7d":{"price":[31.839666998116336,31.936975908009774,32.29284605485075,32.48768062072858,32.92778829062888,33.082322795866475,33.00533004738316,33.09657873677564,32.810427383255764,32.647221573797985,32.481620032568344,32.41793302998068,32.52059321017275,33.57063407933108,33.37594020021628,33.0589607105564,33.15205924534756,32.87889583139118,32.880023399176295,33.141023534647964,33.42935824617529,33.89345182790533,33.528948759146935,33.81976516338813,34.29505104385048,34.10442875635832,34.4760665909361,34.818055254709066,35.353193883752176,35.31647168229664,35.836890873578106,35.596206712278125,35.83765949675726,35.90649311249637,35.35028880041763,34.785902635949235,35.019563147336434,35.159449746368814,35.550941725465066,36.05949741399665,35.80715186571379,35.326726978537295,35.27968124350012,35.22006316781241,35.27931557763652,35.722318701977386,35.178674629862975,34.96130013054079,35.065316341600365,35.04663642146405,34.73581330129457,34.575221702617725,33.8869539373402,33.83546083933915,34.155047023349894,34.472802213539886,34.12160027064084,34.194571417814075,34.26038829049995,34.143275565098136,34.02272293928661,34.251991497819965,34.366342536838374,34.79404030862007,35.300031695610706,35.46591982064407,34.961411783700164,35.024150518591036,35.24271991806578,34.899456303953244,34.472918740944436,34.31432198270075,34.03091912320562,34.13312742995179,33.80225112933206,33.782208902975306,33.45600668418891,33.72753264827215,33.49110072927382,33.29807953663093,33.36341835364075,33.077004867496775,33.037310049268015,33.242698061576206,33.49659062176833,33.1326102384612,33.25984667382996,33.04615616356671,32.97846845472294,32.735692526329935,31.025042044000042,31.29139154766993,30.902124911318037,31.00011322891099,31.14859729457899,30.989897015038256,31.00315892725524,31.462644773097637,31.68533187939255,31.85568044549047,31.912358726262525,31.380267525789677,31.84426393630044,32.223877783098615,32.896697816937056,32.55062454389506,33.095524179969075,32.89812492154643,32.86118676895156,33.66056661959956,34.061415341886224,33.94497803446315,33.94846290132106,33.87890751240026,33.556480005596526,33.834672803422194,33.0900896155421,32.899284406481506,33.13799187708564,32.95046024511898,32.66069470732324,33.2917655097635,32.391322331411665,32.69789834683273,32.50956896449322,32.07349605711191,32.198025291778826,31.657338590880915,31.27308805510808,31.666112821698462,31.628196497498447,31.85532821463019,32.6014413372092,32.54414243686482,32.167863871571676,32.5496295653018,32.29140689313382,32.1859440709632,31.785588221162957,31.677003942509206,31.898135013656642,32.05825826154897,31.98003036214632,31.933832853262107,31.939701438788457,31.892666973313155,32.93528163219315,33.96373870929067,34.674003610992074,34.82777606517963,34.73442585866194,34.85491502348301,34.69475480344815,34.76199673395278,34.94030411684293,34.743569498592535,34.56909210726563,34.54244724262692,34.48105855512233,34.276490720313944,34.01002009595822,33.94935415029323,33.97637610044095,34.07045618011941,34.00396381127354,33.39267263392586,33.225704132644786,33.13519833309411,33.233311161288]},"price_change_percentage_24h_in_currency":1.6833301949882509,"icon":"dash.png"},{"id":"kinesis-gold","symbol":"kau","name":"Kinesis Gold","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29788\/large\/kau-currency-ticker.png?1696528718","current_price":167.07,"market_cap":398668444,"market_cap_rank":111,"fully_diluted_valuation":398668444,"total_volume":495336,"high_24h":173.16,"low_24h":166.06,"price_change_24h":-4.83832915204286,"price_change_percentage_24h":-2.81447,"market_cap_change_24h":-11545355.693625808,"market_cap_change_percentage_24h":-2.81447,"circulating_supply":2386227.8342,"total_supply":2386227.8342,"max_supply":null,"ath":206.98,"ath_change_percentage":-19.26728,"ath_date":"2026-03-01T20:42:08.161Z","atl":44.06,"atl_change_percentage":279.29074,"atl_date":"2023-04-21T21:02:50.248Z","roi":null,"last_updated":"2026-03-03T14:37:28.845Z","sparkline_in_7d":{"price":[165.70663085416902,166.04957048888826,165.69460795231547,165.49876834575537,165.5944553864377,165.44326305772933,165.9524285137589,165.94403415614147,165.9451506513227,165.90980478753204,165.55852219163205,165.23012612894357,165.62296349248896,165.88624025018265,166.50619125886863,166.6109433662202,166.64591461350807,167.3259345191718,167.16821109498355,166.92785379403432,166.7251818843142,166.43061994861762,166.58046121395114,166.74685549692245,166.63357060910155,167.0226796801634,166.81007082766234,166.87573179237117,167.16519670910756,167.61382613992816,167.52643592115874,167.48546992716572,166.6405060338878,166.92044047825112,165.90718051026425,166.29886492045603,166.2475821924905,167.8124815214605,166.37237039920487,166.79707144040106,166.7586847077098,166.93295721233625,167.0010708650978,166.85026926195914,166.19391029730133,166.31198696505197,166.30862206760042,166.41739940149836,166.48994373834861,166.2482090795528,166.18957677806054,166.2394147855286,166.3348319237332,166.34439477573045,166.68832333935455,166.9705232411669,167.29416595015843,167.2621597664205,167.2835028213659,167.20116317953676,167.12611032007902,167.2209650380721,167.0412592960043,167.0700360289093,167.1556892606033,167.13922055398533,167.41106999868288,167.4378082127056,166.80694254401791,166.70111517982437,166.7008713900014,166.484316066196,166.6423972670448,167.45524551991986,167.88611283032503,168.56139074074585,168.3361229331479,168.432555192357,168.10123766681735,168.4850444230617,169.2816213990205,169.4269101933466,169.27274946368667,169.26328002843553,169.4954942779215,173.16638091524177,173.1891396016804,173.26234660716463,173.22096186503526,173.20283368696767,169.77922906606443,175.09628783904446,171.43052032664866,173.6522292759947,174.781160658254,172.92541214898526,172.97086730319148,172.8257627824783,176.47731131578504,177.73828507247094,180.9985859237337,176.76691148565843,174.78576458976727,178.06559294163446,177.7414500575499,177.04456115288076,176.97617078352863,182.81972787413756,185.01173354545753,167.65569929256372,167.7559453630842,167.72550029322773,187.70660538072366,184.50247579446454,181.42177663544038,166.17693482604392,169.46901568600668,169.59896291246088,170.65413652854986,170.60435283747182,171.45292630130615,178.29046810482333,182.94409189334672,183.55373046062147,203.51775304495118,185.2135833397637,185.14121327166748,206.6500462750894,187.76096647054968,174.4392728544346,176.0569959041849,173.13098369424853,173.110629308984,172.03587543078737,171.96116589574933,171.9612282074847,172.04150721785908,171.71781696589824,171.2793351491992,173.21920644838153,173.5081450417826,174.0200553543423,174.00491868861764,173.4716078721663,173.50133861290578,172.9448214124744,171.65799889496046,172.05552596500607,170.49640049722427,170.47775920937255,171.04275823740488,170.95303321599815,170.83268331364692,171.3392763612245,171.33926389766617,171.77074023500532,172.2543426464341,172.39783752311925,172.39783752311925,172.89751321967034,172.80208979777277,172.75436179949455,171.60839362743914,170.12176930247685,170.24336613568283,170.42532092659425,169.52960820716552,169.10955983270034,168.5940269592089]},"price_change_percentage_24h_in_currency":-2.814472772015489,"icon":"kinesis-gold.png"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/976\/large\/Tezos-logo.png?1696502091","current_price":0.367676,"market_cap":396220249,"market_cap_rank":112,"fully_diluted_valuation":403598193,"total_volume":13793772,"high_24h":0.387522,"low_24h":0.364964,"price_change_24h":-0.005080149287569891,"price_change_percentage_24h":-1.36286,"market_cap_change_24h":-4414186.936231375,"market_cap_change_percentage_24h":-1.1018,"circulating_supply":1077199947.826121,"total_supply":1097259062.994826,"max_supply":null,"ath":9.12,"ath_change_percentage":-95.97837,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":4.60481,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":-0.21771011884968383,"currency":"usd","percentage":-21.771011884968384},"last_updated":"2026-03-03T14:37:28.969Z","sparkline_in_7d":{"price":[0.3681804701039257,0.36633245854504404,0.36794284261433197,0.3698056126515502,0.36965245736219343,0.36950939666756516,0.3702122977070622,0.3699363048650346,0.3688766577174191,0.3677224922896464,0.36773106093819236,0.36615885955533767,0.36820195381874044,0.3754636579180496,0.37561507467310157,0.3748336181811249,0.37442157808212356,0.3717182394074355,0.3715586995279613,0.3726272914355867,0.3736337744079047,0.37552847537080153,0.3755425646684232,0.37693580678621313,0.38215867405863396,0.38555783698408014,0.3939298375754637,0.3961655781869209,0.3954979314052651,0.396251265031584,0.40064122582480266,0.4011587390018663,0.40548778341957953,0.40626850471235376,0.40030563058563595,0.3951035619391702,0.396274305908683,0.39685998388044585,0.39714140962011235,0.39451033835011123,0.3954096287294467,0.3931266562347528,0.3927207372545045,0.3946678553582143,0.39522794676525413,0.39540311056284877,0.3922520383706825,0.391312011289009,0.3950679433207352,0.39223547077482535,0.39139610854479084,0.3916371176821266,0.3831086034438235,0.3844994106050601,0.3867485204896348,0.39063910501069476,0.38887535574137283,0.39024452496694495,0.3910552999450943,0.3917521930194631,0.39127924478051745,0.3904991750112132,0.3908206757800984,0.3931408878633483,0.3979583559321492,0.3985545720734747,0.3995148995279029,0.3996334471904939,0.40037737662399525,0.4002952079409762,0.39587822472337125,0.39170207850145233,0.39175150347520815,0.3895964726863683,0.3878452660267989,0.3896982085506715,0.38670788259685446,0.387642390820547,0.38512300359273083,0.3828253318409214,0.3831591697262774,0.3812231738513426,0.38151563598576615,0.3831011902813548,0.3857709224604548,0.38148104164705543,0.3816197369104322,0.37905203793306674,0.3765066553064226,0.3743069490061351,0.36191351572427843,0.3630063235877123,0.36097453515600936,0.35985708618724316,0.36025863105561173,0.3607567399756117,0.3614047888096855,0.36638515254610804,0.3648215127831643,0.36609567058582,0.36531897557532017,0.3655029956077708,0.3719201751823101,0.3747735382852826,0.3819118982381185,0.379803067469324,0.38346521218476226,0.3845056582031942,0.39302832579979063,0.3915418081902839,0.39556897902613947,0.39189751624993446,0.3908784118203728,0.3898511808287011,0.3862851903342854,0.38938340017879697,0.3885902187615295,0.38927111212704446,0.3877648288192371,0.3873694941900067,0.3798940495905975,0.3823259718574128,0.3806025335117072,0.3778918221820683,0.37459207663127236,0.3723517306864953,0.37305703312241106,0.3704970596834094,0.36529473887166214,0.3692622556501048,0.37083971314278535,0.3716530734535517,0.3712745832064418,0.3735271183687689,0.37267678472086985,0.3761346903998691,0.37413074841446337,0.37581844037487716,0.37219102062394627,0.37253799273637656,0.3710719073420168,0.3734402253002851,0.37093747000388666,0.37108962421397135,0.3692964826337629,0.36995544528073815,0.37922918109699894,0.38322394238750723,0.38385472421667804,0.3800228443134175,0.3781136247130203,0.37850632319407357,0.3760282922921813,0.37760521201587705,0.3782945325135283,0.3761709608642319,0.3719753125477737,0.37074856405622797,0.37010759872717597,0.369679724618178,0.37205337247978815,0.36945655858666837,0.36836273163159744,0.3698742269340068,0.37013731237751213,0.36716702651393085,0.3665130212538425,0.3676149909892489,0.3676877759738012]},"price_change_percentage_24h_in_currency":-1.3628604035059086,"icon":"tezos.png"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/FDUSD_icon_black.png?1731097953","current_price":0.998979,"market_cap":375132126,"market_cap_rank":113,"fully_diluted_valuation":375132126,"total_volume":304178399,"high_24h":1.001,"low_24h":0.998411,"price_change_24h":-0.000922228261928892,"price_change_percentage_24h":-0.09223,"market_cap_change_24h":-284962.3781518936,"market_cap_change_percentage_24h":-0.07591,"circulating_supply":375515691.804232,"total_supply":375515691.804232,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23193,"ath_date":"2025-02-03T02:30:49.959Z","atl":0.940377,"atl_change_percentage":6.23281,"atl_date":"2024-12-05T22:30:51.394Z","roi":null,"last_updated":"2026-03-03T14:37:29.149Z","sparkline_in_7d":{"price":[0.9992690500480986,0.9992972590115486,0.999754582681938,0.9998147695756789,0.9997109768453692,1.0002779830704092,1.0002888041270537,1.000394240805406,1.000299221642699,1.0002027795079336,1.0002323702511589,0.9999563405274238,1.000214594419533,1.0002704730340088,0.9999970979557438,0.9999049702944041,1.0000086910633346,0.9999998867917669,1.0001052492571603,0.9999589059446533,0.9999094148631521,1.0000103678484624,0.9999046323413808,1.0000028449080198,1.0004021000615269,1.000599132896265,1.0006991052109122,1.000505741241883,1.0007021019498916,1.0007084817898761,1.000695785354793,1.00050482189419,1.0005057551374927,1.0006144052012895,1.0005033782153006,1.000600561187582,1.0005045685371439,1.0005013165214487,1.0000065318859133,1.000203205381674,1.0004,1.0001306206957303,1.0003,1.0002027027062534,1.000110352134469,1.0002007590738586,1.0002914799414464,1.000001746830798,1.0001137566857965,1.0001280976308915,0.9999843171970835,1.0002991230950193,1.0003334403732707,1.0003978443766708,1.000263453390413,1.0001378029780956,1.0001261268259252,1.0001294057978627,1.0002197095034822,1.0001955596940892,1.0002866930595733,1.0001056018151533,1.0003947814086005,1.00030991678324,1.0001255805995357,1.0001212450886439,1.0001265514796724,1.0002872161390521,1.0003375204861036,1.0002079979834346,1.000107073317224,1.000404311208676,1.0000929314566278,0.9997654795901001,0.9995305929722156,0.999419373694216,0.9996720553010967,0.9995015190889873,0.9992898294766701,0.9993030276535029,0.999213279224231,0.9993841242382789,0.9994085961924094,0.9992951680364376,0.9994043431687086,0.9993922302980526,0.9995944231502313,0.9995335303629943,0.9994371346621896,0.9995935973836529,0.9999774603247222,0.9999117355431576,1.0000884876783804,1.000304888173932,1.0000993828202263,1.0001979208770229,1.0003163401233657,1.0000155203129837,0.9999088072406982,1.0000972490004867,0.9999149749718524,1.0000168099820854,1.000007473035192,1.000003759917878,1.00011801563066,1.0003951961260649,1.000595794262444,1.000325408936349,1.0004983491593396,1.0006966560260473,1.0003926757175345,1.0001013171094202,1.0006136811967807,1.0003048511921653,1.0003926771263898,1.0003879561464823,1.0000017745921523,0.9999238585271198,1.0000912625006153,0.9999257104941386,1.0000052587512673,1.0000967056279062,1.0001034641065107,1.0001082825364704,1.0002077232292057,1.0005088968770162,1.0005052919483046,1.0003985908024673,1.0005835201824187,1.0003089984921283,1.0007017091855699,1.0006981782447721,1.000503779693275,1.000813944148112,1.0007964996820067,1.000501826212696,1.0006025292226435,1.000699544386577,1.000695235224325,1.0003082164669674,1.000184645614374,0.9999098070115569,1.0002787570182967,1.0003,0.9998169185181758,0.9999074085796035,1.0001948421698448,1.000296554235591,1.000304415770095,0.9996980594512375,0.9997971688811301,0.999703390051016,0.9997933812778458,0.9995992263445084,0.9995060912698005,0.9992045345499688,0.9991462054872392,0.9990902648001996,0.9991829332109544,0.999136667846966,0.999158320686413,0.9992053128610059,0.9991085194622044,0.9992080845081917,0.9991608930335845,0.9989822249659813,0.9989767053281327,0.9989012678698088,0.9989137802292949]},"price_change_percentage_24h_in_currency":-0.09223197652120686,"icon":"first-digital-usd.png"},{"id":"ether-fi","symbol":"ethfi","name":"Ether.fi","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35958\/large\/etherfi.jpeg?1710254562","current_price":0.503451,"market_cap":374484465,"market_cap_rank":114,"fully_diluted_valuation":502559169,"total_volume":39133497,"high_24h":0.52057,"low_24h":0.492913,"price_change_24h":0.00375896,"price_change_percentage_24h":0.75225,"market_cap_change_24h":5337085,"market_cap_change_percentage_24h":1.44579,"circulating_supply":744064067,"total_supply":998535999,"max_supply":1000000000,"ath":8.53,"ath_change_percentage":-94.11062,"ath_date":"2024-03-27T23:14:46.721Z","atl":0.396031,"atl_change_percentage":26.83332,"atl_date":"2026-02-06T00:21:50.168Z","roi":null,"last_updated":"2026-03-03T14:37:29.460Z","sparkline_in_7d":{"price":[0.4511890669986402,0.45295045423491553,0.4660006852816454,0.478047553218441,0.5060973899589658,0.5024147979812819,0.4985980889427342,0.5083358667768578,0.508011728415475,0.5023020793330054,0.49974195570972546,0.49828292277218045,0.49574420189833485,0.508915743510109,0.5143836217861187,0.5081354468260791,0.5120443734166219,0.5078228652924585,0.5116987108714798,0.509024940902463,0.5102394600505948,0.5078574976634938,0.5018015277456415,0.5090667362220112,0.5117210476779521,0.518013870149657,0.5316907813554852,0.5267468098631252,0.5297334261321986,0.5319536758732434,0.5301380190112142,0.535678153564135,0.5341564836321552,0.5413452850476496,0.5296421272340871,0.5176854077047542,0.5206169985480091,0.5254281296081894,0.5283380260954122,0.5249088266954863,0.5299562417564561,0.5297011203610476,0.520421460212054,0.5203520414545475,0.5223860126910067,0.5215888766939821,0.5147302427228398,0.5148426502854301,0.5202506393184861,0.5145286586371055,0.5113793265448633,0.513091254679149,0.4979382349549278,0.4993881385001214,0.5063734013698338,0.5132715024572886,0.5095499709335493,0.511590975777742,0.5108730510835225,0.5073494779729462,0.5092006850302494,0.5079644863807753,0.510092962627895,0.510865202160019,0.5150038871678463,0.5155766538953328,0.5159093474838822,0.5171511829153987,0.517401700195648,0.5158025032411226,0.5109840248663691,0.5064393408952749,0.5048355426736469,0.5026759313187403,0.4998302473735818,0.5011119686353429,0.49609675792828517,0.5009654706265847,0.5002891847190483,0.4980865799706844,0.4953786637766166,0.4910902824495748,0.4902108492554627,0.49351343709158035,0.49616283013129897,0.491336633122444,0.49420018992683595,0.491365677531511,0.4904710989519718,0.4898132261163744,0.46589196959716067,0.4761514449006482,0.46685826663787805,0.46711705185827684,0.4704345057240914,0.4693472686552062,0.4710642422270099,0.48171030927472414,0.47674658891359206,0.4839616015267874,0.479084555031632,0.4818880301176803,0.48981795956016677,0.4928269594631769,0.5018182153396143,0.4993885099846885,0.5067149886653627,0.5092952555647632,0.5044003792025984,0.5135641600930362,0.5251497037093407,0.5250764502847184,0.5165919894754282,0.511985185414893,0.5104967637325483,0.5117084628638658,0.5058556925373774,0.5029824582474355,0.5024710354358077,0.503471644319885,0.49960111006654134,0.5057229377578937,0.5019719593228705,0.5029559779784453,0.4973171337833819,0.4935262002046785,0.49928473438529347,0.493126844723583,0.4881865826050433,0.4950597263430018,0.49544797221387477,0.5008306653288764,0.5074387937226588,0.5087695976221153,0.5033110100959307,0.5089831808968018,0.504464631659132,0.5039995331486968,0.49809791652693713,0.4963162806401117,0.4978544313877379,0.4993124624333821,0.4977429370547358,0.4968464311615493,0.49838018980169413,0.49263057321088266,0.5082780782761775,0.518878275751812,0.5178754006892836,0.5131797515691549,0.5113420685524027,0.51259602511842,0.5087839678581945,0.5061349850266847,0.5083654748795485,0.49973319912243197,0.5004719991476844,0.5024756718833278,0.5019338097097252,0.5025036116858769,0.503399639935884,0.5023560746408702,0.5004749357805657,0.5021500923083313,0.5041521895463681,0.49762514364806915,0.49451132276411924,0.4960959931670525,0.4966500195873628]},"price_change_percentage_24h_in_currency":0.7522548873301058,"icon":"ether-fi.jpeg"},{"id":"kite-2","symbol":"kite","name":"Kite","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70426\/large\/KITE-ICON.png?1762328605","current_price":0.206001,"market_cap":371881075,"market_cap_rank":115,"fully_diluted_valuation":2066005975,"total_volume":192354081,"high_24h":0.241475,"low_24h":0.182281,"price_change_24h":-0.027220998257514617,"price_change_percentage_24h":-11.67169,"market_cap_change_24h":-47120076.9258883,"market_cap_change_percentage_24h":-11.24581,"circulating_supply":1800000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.300847,"ath_change_percentage":-32.19656,"ath_date":"2026-02-26T08:36:10.962Z","atl":0.061819,"atl_change_percentage":229.96905,"atl_date":"2025-11-04T08:21:02.065Z","roi":null,"last_updated":"2026-03-03T14:37:29.295Z","sparkline_in_7d":{"price":[0.24951245190462917,0.24543565184461127,0.24011229914390958,0.24750497945032507,0.25521823993539144,0.2538731421461566,0.25933497199719246,0.26187279390462176,0.2579445442139662,0.2556220220148343,0.25718106045901146,0.25803083367074475,0.26283682766143646,0.2688460105218641,0.264344701136156,0.2635997396038962,0.26459326048053566,0.263347735406798,0.26748354909316213,0.269439282864403,0.26538338072492673,0.2600555189720976,0.26221745218446874,0.26940023650218836,0.26257855091711535,0.2682160938427389,0.283327744040448,0.27362802675661096,0.27154559751019197,0.27229227064756983,0.27501344342079737,0.2704922972810064,0.2754175343791089,0.2735675434722399,0.2769654943575589,0.27839007577187225,0.2830377877881894,0.2877040035535307,0.27805058284437556,0.2864831568747962,0.28377414090656183,0.28285261135842443,0.2876854468456045,0.29318526515321625,0.2944880407573154,0.29672338573912443,0.2696288415623194,0.27670640016098635,0.2646086560263821,0.2581473083735399,0.25635803821955444,0.2563403229039791,0.2597029715129926,0.2684778451817886,0.27112116553393667,0.2619846560580803,0.25910763201100984,0.25582491141685665,0.2580260876233158,0.2516596058856415,0.2514941538505678,0.24913135129730607,0.24359145408939256,0.24812814297971333,0.24780093757841015,0.24827665644600894,0.25125626320813843,0.23867353913983433,0.24224587402603479,0.2425630880014499,0.23700726291414095,0.240273410685005,0.25313190108197625,0.24957030583080905,0.24594733652225104,0.24135190511770785,0.2373028436570449,0.23678169060677545,0.23239371358909705,0.23388516767400747,0.2300902428180158,0.2312772792926167,0.23373976617014044,0.23496021780884419,0.23817098357866737,0.2444749358483312,0.24731046336190346,0.2463210692632263,0.25140150773346787,0.24915697372604773,0.24737410807537236,0.2553380167023582,0.25097391012680076,0.25302628654531634,0.251221375617726,0.2433472474060216,0.24806727003738757,0.25578061874780256,0.25566828575968537,0.25529303319994245,0.26186583060268986,0.2626252347995471,0.26072225363208035,0.26399331353509403,0.26213336373906954,0.25842862434895575,0.26013968755885764,0.25610606073431247,0.2588341643785508,0.26529995746165574,0.2636420655701003,0.261110636740231,0.26309176770176435,0.2656091226275241,0.26369361622761195,0.26546477106779115,0.25937858360387045,0.2612393767125463,0.26429642074129994,0.26459676271250343,0.26806088804553696,0.2707261001735783,0.27424469232316256,0.27271451835827926,0.2710003875858319,0.26046189921757595,0.2578218878098977,0.25113719593771733,0.24779341434417354,0.25317348584700905,0.24736634285025513,0.2535746663755939,0.25467370755739127,0.25438585510009415,0.24984284196891324,0.24905976892500062,0.24068828700092648,0.24091224464126273,0.23924182418558898,0.23873632342510662,0.2424781208223747,0.23955245912862294,0.2387196758546669,0.236401724080814,0.2370733535614656,0.23327951690187,0.23573275695291618,0.23798989126872486,0.23991118804555958,0.23712533562733798,0.23513940602201971,0.23255208298257077,0.23061932113906414,0.22831421189169726,0.22351256608992506,0.2193121619569937,0.21067114523272243,0.20746657061831772,0.2070343195895824,0.2079186442483005,0.20632262292217893,0.2001751776192796,0.20155468760793577,0.2015494869578999,0.2007365917403553,0.19640721925484883,0.1912189518325802,0.1935166017356155,0.18982788962633595]},"price_change_percentage_24h_in_currency":-11.671694897442492,"icon":"kite-2.png"},{"id":"layerzero","symbol":"zro","name":"LayerZero","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28206\/large\/ftxG9_TJ_400x400.jpeg?1696527208","current_price":1.81,"market_cap":367642530,"market_cap_rank":116,"fully_diluted_valuation":1814362599,"total_volume":85672262,"high_24h":1.92,"low_24h":1.8,"price_change_24h":-0.05485493465835223,"price_change_percentage_24h":-2.93572,"market_cap_change_24h":-10700545.055486202,"market_cap_change_percentage_24h":-2.82827,"circulating_supply":202629028.12286997,"total_supply":1000000000,"max_supply":1000000000,"ath":7.47,"ath_change_percentage":-75.7919,"ath_date":"2024-12-06T14:15:52.674Z","atl":1.12,"atl_change_percentage":61.328,"atl_date":"2025-10-10T21:27:10.208Z","roi":null,"last_updated":"2026-03-03T14:37:29.089Z","sparkline_in_7d":{"price":[1.4690502922272801,1.4735514190433336,1.4860767213694202,1.4995211464936828,1.5168169952032855,1.506287973634787,1.5132185371152742,1.5064255262227473,1.5022906617867824,1.4782736978110371,1.517117683012756,1.5256737563445397,1.5062881868955096,1.5550235517975266,1.5206004280150447,1.4925874639479721,1.489421823566732,1.4701698619582053,1.4795848094821726,1.486454435337184,1.4949339868165334,1.4893991269517215,1.486181731501635,1.4868599219338097,1.5013394665845803,1.5138328504443863,1.5346328327652312,1.551087522525021,1.5775432602082378,1.5776061313933696,1.5965906264506773,1.5836329420020938,1.5839598463761708,1.5795823772289992,1.5472358410513607,1.5179219572183356,1.5182827325366173,1.5260914264229137,1.5304348132502053,1.53067929478687,1.5314864657708953,1.5498695429473663,1.563958625998553,1.5827682929167108,1.5862392370135898,1.5504037613929469,1.5184276989162304,1.5069664123947772,1.5281013602626194,1.5335744049568552,1.5340082761576774,1.543435632284603,1.499111452972745,1.5279785218741815,1.5526281118699958,1.5753567590808975,1.5732269951892697,1.5655253196536119,1.5765621734246134,1.5935869383926253,1.5881740798672188,1.5977649062517247,1.600371016936163,1.6389076010083137,1.6667747477176402,1.6890359069520107,1.7140846661749567,1.7126266605253562,1.710284903302028,1.7291357578858704,1.723325553309524,1.701974869428698,1.6541750425565942,1.6306333017361285,1.6565158929985415,1.6303060929723145,1.5976753690699061,1.6252909539905134,1.6176008477577124,1.623714683862756,1.6311103120624422,1.615808256093203,1.6208775665850312,1.6239811996623474,1.6512010548993243,1.6260434860421116,1.6145358949704038,1.6057391959525267,1.5806054649495136,1.5782658959861202,1.5180942282834475,1.5463066470825118,1.4992389391736822,1.493464974070723,1.509101828964198,1.5229264580165807,1.5337121585146674,1.5601854593443187,1.566513914394239,1.6105464577894375,1.6164996558496794,1.6424753172782611,1.6868573305686527,1.7098207215990937,1.7553024751836814,1.7849583513859368,1.8429809343322856,1.793169433116765,1.762930450848666,1.7713806974721902,1.8070165916775525,1.815899442689122,1.8144819218326287,1.813225712099196,1.8066035294815146,1.8380858796922486,1.8236568189355642,1.8158308970028505,1.8230520420612601,1.8495419676036506,1.8116584485232332,1.8053334029490293,1.8035127020435318,1.7883358104223865,1.778114011714545,1.766456661530506,1.757600173237266,1.7381261101193577,1.731623790400661,1.769496193749638,1.7601611523876994,1.7836286832227417,1.8114868205600927,1.825923303092754,1.8401281401346599,1.8895091146763996,1.8518294466213348,1.8296747129339217,1.795520066246293,1.8007407058727873,1.8251056314272376,1.8569015031019063,1.8682383156393858,1.8694079892323525,1.8564142241933064,1.8455384832990345,1.8991256452834195,1.8953927183315311,1.889344597619812,1.8674008006238316,1.8620931308331399,1.8625249328345945,1.861053877958719,1.8695936213862998,1.879676288245388,1.865295322789006,1.854652840049776,1.8450635376719833,1.842193055773523,1.842362781881936,1.852089876864018,1.8625512358156548,1.8567966816205632,1.8773199003128864,1.892593971413324,1.8574555917452236,1.8197365526815015,1.8237467600317807,1.8350247973347942]},"price_change_percentage_24h_in_currency":-2.9357245702724204,"icon":"layerzero.jpeg"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8834\/large\/CHZ_Token_updated.png?1696508986","current_price":0.03560942,"market_cap":367557344,"market_cap_rank":117,"fully_diluted_valuation":367557344,"total_volume":89325754,"high_24h":0.03706291,"low_24h":0.03423594,"price_change_24h":0.00137348,"price_change_percentage_24h":4.0118,"market_cap_change_24h":15306962,"market_cap_change_percentage_24h":4.34548,"circulating_supply":10307963187,"total_supply":10307963187,"max_supply":null,"ath":0.878633,"ath_change_percentage":-95.9501,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":766.02146,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":0.6186098536107123,"currency":"usd","percentage":61.86098536107123},"last_updated":"2026-03-03T14:37:29.241Z","sparkline_in_7d":{"price":[0.034009795803722126,0.0341237796488559,0.03430580701510232,0.034373955968024644,0.03415352274206962,0.034086682732320114,0.03418691759025971,0.03415387159447787,0.03358470866107082,0.03338702048292727,0.03347845412170589,0.03331471003631598,0.03362203433393983,0.034341498651206226,0.03423580827492003,0.03375615436486786,0.03367273672965461,0.03334343088216616,0.0333811298691498,0.03368773953526591,0.03393582980051115,0.034073606223641674,0.03388634472800533,0.0342827143752987,0.034608161118194855,0.034818148449444246,0.03490364992728382,0.03501856278884295,0.035323042989199485,0.035499085544464015,0.03552306727800312,0.03549019946679271,0.035678752017321694,0.03581391309163364,0.035377754678073345,0.03525877268185462,0.03494915164180758,0.03495861421234158,0.03499425375046361,0.03493461177460765,0.0348517384000656,0.034321313253414885,0.034372684255162794,0.03434928782755137,0.03410831061385701,0.03413077311171733,0.03357373938434156,0.03343032940278075,0.03355055072620571,0.03298935818292022,0.03225551065757826,0.032201437735237086,0.03166516102525583,0.03149921477944072,0.031984328879061774,0.03200996210474403,0.031875084121676917,0.03198331837290047,0.03223071515099775,0.03208785996660346,0.03232916212091297,0.032561572563602884,0.03256212830174469,0.03283718943791043,0.03335856643646271,0.03336157179530823,0.03329587271328999,0.03340808768876252,0.03360549922014712,0.033539445564364265,0.03346477087695625,0.03320493772367127,0.033210853594547216,0.033093467958919674,0.03292186896069639,0.033246528066233225,0.03330605141779724,0.03368450378022932,0.03383374582972731,0.033544554620751725,0.03373532678189089,0.03355257531428648,0.033536980833907944,0.033768268560925366,0.03362739529186508,0.033644499667980984,0.034069025181348335,0.03427367926686984,0.034452091865211795,0.034313275370826235,0.03220690894338927,0.0323334070005846,0.031811794545009875,0.031579283003624725,0.03161356673217478,0.03178148545824445,0.03176184946939838,0.03240887094587167,0.032416124634893816,0.03286716499853869,0.032804277436495666,0.03322744198787131,0.03384765504046852,0.034027629180115,0.034139017109299896,0.03404678407613487,0.03481612380224384,0.03461560221688174,0.034145794371411665,0.03453528813631974,0.034674528737880086,0.03451264958824517,0.03456075265218793,0.0342579893038813,0.03395027340909223,0.03413127546245352,0.03356537394732191,0.03373938403667065,0.034026940053451964,0.03391960621509135,0.0337059799163104,0.03406151544050413,0.03381039712265922,0.03393298127351673,0.03354127005920609,0.033352848787729844,0.033306391851118534,0.03304074205705155,0.032665562340344775,0.03285025025494646,0.032971199582496016,0.03322138799919005,0.03349646360785923,0.033439124371133624,0.033449909744359685,0.033714290175201445,0.033633935691578055,0.033834275527338344,0.03337511361170081,0.03330149347966684,0.03338718041528426,0.0335009517717483,0.033377782840099984,0.03359458458664229,0.033521067875491535,0.033608030669767384,0.034995183872708155,0.03515666625634828,0.03525287250085038,0.035071124638741964,0.03491907671052637,0.03503434880721924,0.035215908232653526,0.035030598010798254,0.03510078702460887,0.034517280824056695,0.03466133085121532,0.03491983237234012,0.03489387535395586,0.034851922326209664,0.03507856997347326,0.03506185605069684,0.03527515171475184,0.035570302889142355,0.0363891059900206,0.036161882817051474,0.03592478898288727,0.0357688271968679,0.03676839920988942]},"price_change_percentage_24h_in_currency":4.011797663202226,"icon":"chiliz.png"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12124\/large\/Curve.png?1696511967","current_price":0.247093,"market_cap":366174646,"market_cap_rank":118,"fully_diluted_valuation":582611395,"total_volume":64606650,"high_24h":0.260995,"low_24h":0.242849,"price_change_24h":0.00424395,"price_change_percentage_24h":1.74757,"market_cap_change_24h":6394278,"market_cap_change_percentage_24h":1.77727,"circulating_supply":1481826673,"total_supply":2357697655.576828,"max_supply":3030303031,"ath":15.37,"ath_change_percentage":-98.39612,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.180354,"atl_change_percentage":36.70336,"atl_date":"2024-08-05T11:41:26.119Z","roi":null,"last_updated":"2026-03-03T14:37:29.041Z","sparkline_in_7d":{"price":[0.21853583303419102,0.2187236134293754,0.2220252309911397,0.2225434928911118,0.2247847341482297,0.2246356060842704,0.2242103928095025,0.2243676406112871,0.22393509998008065,0.22349243993915402,0.22436456610724945,0.2249521504806413,0.22661084064864528,0.2336539556782939,0.23548320312572885,0.23326208489993072,0.23371386777618608,0.233294803721823,0.2334349541215253,0.23351710261424746,0.23581123862789366,0.24224234214285428,0.24075097271004467,0.2424994796149288,0.24733788969420387,0.24659292567140703,0.24985758087930116,0.2514110373196731,0.25671501018668913,0.25893215381650525,0.2592039645286887,0.261096512964536,0.26256818212836114,0.26173844103630517,0.25842959782046543,0.25327242971397385,0.2525906181560597,0.2530541002071078,0.2536137179645923,0.25089359211808643,0.2527423273172119,0.25131744953953117,0.25083607869690644,0.25221295979113295,0.2518623823304692,0.2550526755965494,0.2540494945279675,0.2532890665714785,0.25374160321913575,0.2551223103537955,0.2536402955704255,0.2527614598423581,0.24585039785672128,0.24585787592735694,0.24833723165582278,0.24985783414805607,0.24793126159216905,0.24886423532464497,0.24927687456140582,0.25018094655856943,0.249597478896636,0.24882839102505383,0.2514229604629761,0.25379965294562923,0.2549389837959828,0.25434975633348045,0.2550568147429615,0.2531241872159892,0.25417930116499016,0.2525829292672063,0.24929222856535613,0.24741631518757898,0.24628541026734102,0.24835058535646928,0.24609108833970889,0.24599510282952114,0.24055697218565486,0.2432109017638679,0.24217945527262122,0.2412524228043009,0.24201349494172195,0.24081977713048494,0.24088316777956906,0.2420375468280893,0.24327900906184893,0.24223969702551543,0.2421631631212015,0.2391819942369853,0.2398245342476936,0.23901168242834359,0.23038934743797873,0.23248188477142873,0.22916691958043703,0.22865424556443492,0.23099822848149235,0.23031778230726188,0.23048834154380202,0.23549286610755196,0.23504402690836898,0.234258780234077,0.23434057611076883,0.23442098769618994,0.24009241529361733,0.24334340950685446,0.24796745877618395,0.24719753788736343,0.25271325082833546,0.25123347175873784,0.2494168232379112,0.25397460157204416,0.255196662438427,0.251873202008253,0.25281230735428756,0.2525774288085934,0.2502999980552141,0.2508416948149345,0.24723314713912575,0.24655363949250123,0.24674730300711945,0.24703391533018038,0.24449531003004799,0.24804420927370388,0.24785672321538438,0.2480187139852638,0.2447563608464364,0.24273611214492855,0.24326980418709926,0.24088502398503217,0.23660503715347866,0.23939595801170915,0.24006388586411476,0.2419797581895983,0.24312854221476574,0.2441851898491275,0.2427058344275773,0.24461119415812865,0.24289258403154346,0.24283418873011636,0.24091419146165596,0.2407636836033118,0.24068376094659993,0.24218845448491888,0.24161408652903932,0.24211108357816194,0.24062172721207073,0.23937211147341816,0.24672446465626183,0.2590439312576487,0.25663509979967214,0.25482870720856804,0.2544838132615825,0.2549884160410193,0.25271624090923944,0.25267914608338965,0.25213312973772495,0.2495557284166794,0.2493927070914853,0.24977642125297939,0.24950868411407265,0.2501453857069976,0.2509542660233754,0.24959209131656201,0.24796030186587736,0.24913278566284774,0.2494427531421974,0.245231338421028,0.24460269219015315,0.2448260737966571,0.2446679001254056]},"price_change_percentage_24h_in_currency":1.747566012123989,"icon":"curve-dao-token.png"},{"id":"c8ntinuum","symbol":"ctm","name":"c8ntinuum","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55253\/large\/CTM_200X200.png?1745403857","current_price":0.081197,"market_cap":353983555,"market_cap_rank":119,"fully_diluted_valuation":721754811,"total_volume":986003,"high_24h":0.085922,"low_24h":0.080481,"price_change_24h":0.00071356,"price_change_percentage_24h":0.88658,"market_cap_change_24h":3157243,"market_cap_change_percentage_24h":0.89994,"circulating_supply":4359542107.432732,"total_supply":8888888888,"max_supply":8888888888,"ath":0.144551,"ath_change_percentage":-44.03727,"ath_date":"2026-01-13T08:52:02.584Z","atl":0.0080516,"atl_change_percentage":904.7026,"atl_date":"2025-09-02T07:57:45.921Z","roi":null,"last_updated":"2026-03-03T14:37:29.349Z","sparkline_in_7d":{"price":[0.07706285848700833,0.0767602632086871,0.0776809262615963,0.07761906586524761,0.07799849902103219,0.0783099531323303,0.07822226795812433,0.07805512767184984,0.07812003327247048,0.07794113649553167,0.07821585521446002,0.07819772224828084,0.07793478807201124,0.08067689486323402,0.08089769582829535,0.0802843434091095,0.08029019749575968,0.0794167098097911,0.07950210343585724,0.07948706532504402,0.07990470921095423,0.08040039204012736,0.08047553098477085,0.08072221258316609,0.08180155279799134,0.08264071776670125,0.08347177912498545,0.08346531166543607,0.08488056734396389,0.08474314846326639,0.08526540167814414,0.08518451329526407,0.0852889439674696,0.08578858720310355,0.08496454314938201,0.08476866398443238,0.08475381505785795,0.08473972108558478,0.08444058219902006,0.08495499141475839,0.08502213752621014,0.08533802732307032,0.08540392230753165,0.08502408597491827,0.08484721118874085,0.08564923045647448,0.08538445831419444,0.08506592834374739,0.0852394214856049,0.08539275491882571,0.08463448452484365,0.08384536929873185,0.08232086720626247,0.08224789814103746,0.08275052433082894,0.08383401347780636,0.08400888971313403,0.0840193794152641,0.08404903299998451,0.0840205235032588,0.08332555205807946,0.0832666316391633,0.08396040973472157,0.08456573817360448,0.08482779933289468,0.0847480377102687,0.0842496145123732,0.08398305829436571,0.0842681927733482,0.08345522825154848,0.0822394160449013,0.0812538277402824,0.081050706630448,0.08113520562811931,0.08065380373983201,0.0807382160108319,0.07994072082781169,0.07954314611471373,0.07953904945075023,0.07943196612120465,0.0795440710900054,0.07963033396302532,0.07954216843407991,0.07973291762155649,0.07992657658875035,0.07973943621065559,0.07974003329988041,0.07961947523228778,0.07952947397447309,0.07951557886157316,0.07652296371279729,0.07742771541604734,0.0768257922074183,0.07673772392045912,0.07704398253170588,0.07752600729294738,0.07734278800541104,0.07834244129309599,0.07832049741288986,0.07843859868515951,0.07872733915101635,0.07881887010154637,0.07985345244717602,0.08063181372032881,0.0813271149859001,0.0809230413505504,0.08153687836356978,0.0812279673229922,0.08114400772755834,0.08313508966448598,0.0843282888755842,0.08383077053690051,0.08332881760198309,0.08332683275876808,0.08255625956523714,0.08285062887715902,0.08224302055676627,0.08203834686360593,0.08213546022507973,0.0821350032286372,0.08202429522663202,0.08343485784637049,0.08274258470286354,0.08311547362626352,0.08143126842784947,0.08141958638346539,0.08191820105968986,0.08081176922721134,0.07912313832817819,0.0796458365277397,0.0795287416881049,0.08012735331309773,0.08114215950654792,0.08142435102139721,0.08092891175713562,0.08161951234974718,0.08171293805389611,0.08171016617322166,0.08040847762758353,0.08001138672479216,0.08040183895160789,0.08090469697940635,0.08069751833352617,0.08051065099000933,0.08010967789300473,0.07967994167767137,0.08178582605244482,0.08441661940916625,0.08562556545062934,0.08422444769215555,0.08401917542289844,0.084329288918841,0.08443044345735387,0.08432411943040112,0.08481655654175888,0.08399952159748555,0.0840058462686231,0.08389897813839685,0.08389737335401903,0.08329903461994427,0.08318786236475541,0.08289337417697759,0.08249377403660942,0.0824961554033186,0.08249297194305086,0.0809895872781743,0.08060039898978814,0.0808958613098854,0.08099385120103482]},"price_change_percentage_24h_in_currency":0.8865837402377353,"icon":"c8ntinuum.png"},{"id":"usx","symbol":"usx","name":"USX","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68429\/large\/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999877,"market_cap":353798239,"market_cap_rank":120,"fully_diluted_valuation":360297122,"total_volume":1638738,"high_24h":1.007,"low_24h":0.999466,"price_change_24h":0.00028882,"price_change_percentage_24h":0.02889,"market_cap_change_24h":-1325770.7565825582,"market_cap_change_percentage_24h":-0.37333,"circulating_supply":353841630.115153,"total_supply":360341310.575153,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.69177,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.68942,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-03-03T14:37:29.470Z","sparkline_in_7d":{"price":[0.9997497648056582,0.999749028231055,0.9998489053111975,0.9998441927692163,0.9997542255676992,0.9998387409737488,0.9998689228299082,0.999869028444199,0.9998613386973821,0.9998614469912163,0.9997652504505259,0.9997644707227501,0.9997663594551934,0.9997600336209516,0.9997631087238705,0.9997626342573912,0.9998249711560303,0.9998400256,0.9996637438692528,0.999741953767981,0.9996427189559133,0.9996451224919047,0.9997433160501636,0.9997424074484109,0.9997421901299791,0.9997530001785246,0.9998391312172046,0.9997567113373957,0.9997422214547346,0.9998086997101531,0.9998403556165169,0.9997445877498385,0.9997458525850981,0.9997427402620063,0.999743477598861,0.9997433970181996,0.9997247712082267,0.9998413412530125,0.9996466271466643,0.9997432754913675,0.9997673303840234,0.9998400256,0.9997692374032392,0.9997424220218353,0.9996486365270563,0.9997412935963208,0.9998390734762398,0.9997412438703921,0.9997469437964882,0.9997013652599531,0.9996844014107166,0.9997989890356197,0.9995665789414762,0.9997196605914374,0.9997983877749476,0.9997021308509199,0.9997324499530121,0.999623910347116,0.9995054067230292,0.9997961797733448,0.999786739710516,0.9995442425300287,0.99979482713063,0.9995154730717821,0.999600079992,0.9996511134281744,0.9996266635859096,0.9997872625286823,0.9997894865588555,0.9997112925171356,0.9997092361068245,0.9997403906466752,0.9997967994739111,0.9997968627093977,0.9997173913268684,0.999796726368269,0.9997796799808223,0.9997786905902556,0.9997181679354818,0.9995768941616245,0.9997202217001958,0.9997997883233627,0.9997960912881367,0.999787483440795,0.9997997674286422,0.9997884285815423,0.9997944620341919,0.9997073764774694,0.999606402225974,0.9997971879659439,0.9997999375210473,0.999771097000804,0.9997214396507015,0.999704985009502,0.9997882037448644,0.999625748944938,0.9997965310123572,0.9997146892640977,0.9997088654761557,0.9997972898259263,0.9996525548689121,0.9998026193278938,0.9998075128854506,0.9997670303868716,0.9998142266134181,0.9997437809823372,0.9996502720382431,0.9997254161088693,0.9996984703623543,0.999796699033385,0.9997849727395207,0.999719890275129,0.9996140130950978,0.9996147444668703,0.999792705854744,0.9997228363056571,0.9997199597812931,0.9997238333335011,0.9997413046351803,0.999638752720181,0.9997065141716402,0.9997563041471377,0.9997035427122042,0.9997319514803543,0.9994971576536325,0.9997087605284886,0.9997391879320933,0.9997986232111828,0.999748126520524,0.9995881289667521,0.9997018504373465,0.9997040586140673,0.9996093658859402,0.99980004,0.9997069552525547,0.9997019370787625,0.9996587234941483,0.9996996847605868,0.9997952795106756,0.9996083878848036,0.9996166278568489,0.9996910116433663,0.9996102549826794,0.9998000400016868,0.9994309136493198,0.9997009289294104,0.9996763555058015,0.9997979923634054,0.999832804867837,0.9998915691850838,0.9998926872796242,0.9997986333802099,0.9998874256404399,0.9998933680516306,0.9997731322672393,0.9997715295186183,0.9998544204436169,0.9997267610429187,0.9996341618992142,0.999693844710539,0.9996325417247702,0.9997286807670893,0.9996512839843462,1.0023173915717385,0.9998574036496602,0.9997178891984807,0.9997837193797905,0.9997837500095994,0.9998699746426778]},"price_change_percentage_24h_in_currency":0.02889386006328644,"icon":"usx.png"},{"id":"gnosis","symbol":"gno","name":"Gnosis","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/662\/large\/logo_square_simple_300px.png?1696501854","current_price":128.44,"market_cap":339684723,"market_cap_rank":121,"fully_diluted_valuation":386065471,"total_volume":4189068,"high_24h":135.34,"low_24h":127.56,"price_change_24h":0.552885,"price_change_percentage_24h":0.43231,"market_cap_change_24h":3200137,"market_cap_change_percentage_24h":0.95105,"circulating_supply":2639589,"total_supply":3000000,"max_supply":3000000,"ath":644.2,"ath_change_percentage":-80.10258,"ath_date":"2021-11-08T17:33:29.302Z","atl":6.88,"atl_change_percentage":1761.96672,"atl_date":"2020-03-13T02:24:11.825Z","roi":null,"last_updated":"2026-03-03T14:37:29.009Z","sparkline_in_7d":{"price":[118.07628040769708,117.85154367884662,118.17725247879706,118.61821429914178,119.37208875500187,119.53681025765506,120.18683825298375,120.89000347423661,120.77499652357747,121.02712519037226,120.37858203095692,119.93046834363474,119.8750020618116,119.69443948412032,122.74373225035212,123.91283557932634,123.2266935520773,122.66508393862665,122.02827953814,122.4422477623922,122.2591312379439,123.29560044666503,123.57564012434203,124.42548959282513,124.09884683075315,125.29525375305252,126.18816578234595,127.06645770816002,129.42647867627403,130.66494393450523,131.73975806830128,132.195583263993,132.4725832150071,132.57281385351388,133.7267265435375,131.89079115280146,129.97684733463814,129.98105662637175,129.71253580695767,129.76979891827963,130.21222622528444,130.78788977498667,130.39688289452113,130.11712863470837,129.89051478332001,129.94112088843565,131.11489433444652,131.12116673477496,130.1492578929435,130.94406247694712,130.89857792713892,130.29484105747733,129.59278470866,127.16611844265329,127.83660017917279,128.80146766500718,129.21887742421754,129.2349991866968,128.97309089166075,129.69118045469625,129.0911085648411,128.4125369639377,128.56228269307982,129.20422548912344,129.62085230471328,130.15286371359602,129.96016265397913,130.6612241525228,130.06662737781824,129.94533662363798,128.84564773047205,127.82357111565865,126.51643309280115,126.63137354570311,125.91374536206922,126.21815856753055,126.31147628384107,125.50806408966045,125.13719247045597,124.22375683685566,123.77712548668882,123.8345469782453,123.8468795685067,123.57671870887482,125.06378311581398,124.64635320922864,124.7368148199446,125.07518095219861,124.46133034894602,124.70770547544484,124.12750313158342,121.12088308058505,121.57045572895807,120.16687499522132,120.47275838810303,120.02154940978625,121.05680995256202,120.35035671125961,123.22000601988071,122.92580404341503,122.10130286470621,122.03462257093149,122.67007800325945,124.06228958123606,124.08066739931321,125.93248592889495,126.09753975259216,126.85634348779082,126.80569385888367,126.45479611363487,128.5874814736503,130.3768515791643,130.10475711279287,129.8034709048045,129.80809515825737,129.1452778886231,129.20253870131975,127.88844246592323,127.75042404871118,127.6225766561272,127.89648278360777,127.13025226681123,129.07938493720715,128.7811109892997,128.56227444332126,127.34185739898999,127.40738204217467,127.81869387584024,126.80279449527521,124.5836070397598,125.51583129601039,125.50838310660909,125.8220411257014,126.79245101380896,127.20530532522754,127.60759193588409,128.24523429305938,128.27598330334465,128.31739071658677,126.46272667447995,127.26701716882548,127.70674896166223,127.29550971775697,126.93485163468054,127.29206184458872,126.6581204824293,126.64312583983903,129.62726365268247,132.99614927306425,135.34462718803726,133.59789637277777,133.02058140705336,132.88223312684156,133.06317826414912,132.66712142711233,133.2294146418577,131.9269911270709,132.0137280974851,131.53937252181802,131.44830746071673,131.14271017545195,130.87367770202536,130.4437724094061,130.22050348901877,129.86710650537728,130.0722228824582,128.58596672470765,128.57988640066884,128.94081106427717]},"price_change_percentage_24h_in_currency":0.4323093924639451,"icon":"gnosis.png"},{"id":"river","symbol":"river","name":"River","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","current_price":17.11,"market_cap":334031352,"market_cap_rank":123,"fully_diluted_valuation":1704241593,"total_volume":39649191,"high_24h":19.12,"low_24h":13.44,"price_change_24h":2.73,"price_change_percentage_24h":18.96842,"market_cap_change_24h":51368636,"market_cap_change_percentage_24h":18.17312,"circulating_supply":19600000,"total_supply":100000000,"max_supply":100000000,"ath":87.73,"ath_change_percentage":-80.96876,"ath_date":"2026-01-26T12:05:27.820Z","atl":1.58,"atl_change_percentage":957.41134,"atl_date":"2025-09-23T10:10:45.893Z","roi":null,"last_updated":"2026-03-03T14:37:29.003Z","sparkline_in_7d":{"price":[8.460789303646854,8.564889770763617,8.708580975561025,8.798375835548635,9.171592324575828,9.463247934609718,9.170738896085616,9.239771794520882,9.480554751932575,9.321786611670886,8.817269961213615,8.660191074865564,8.652608551856124,8.866424479464303,8.917152830853913,9.198198473674596,9.41036885984861,9.261975843070834,9.291366687822492,9.146131387481999,9.44454020468987,9.27053477583874,9.37995564559524,9.282995102921564,9.452572120334983,9.444078430056427,9.060069646104834,9.130677012365663,9.176164666273039,9.230706131075348,8.641681913411782,8.654597391576333,8.783881882443952,9.02350293743192,9.304292376702723,9.359328176873436,9.295767385936744,9.384623179578584,9.754837197087971,10.543556849178563,10.71231603845238,9.693588013746876,9.856722016470952,10.197559168336376,9.919790873189124,10.16961944230234,10.458692672029708,10.642950898673938,10.804880674623934,10.864026804880549,10.953792083759437,11.400379384260315,11.235397647021344,11.718465328573586,11.774943951896708,11.271162252461504,11.016964144440518,10.82419015521323,11.177348459616773,11.164891528566795,10.833399269045586,10.940148566138676,10.685676254702491,10.820548498223197,10.728567480431911,11.063691147756053,10.950089040082416,10.657260337601366,10.62246001958486,10.963684828076957,10.86672580430173,11.09996915704109,11.205385300451232,10.846327005450838,11.281272597948735,11.268731303195958,11.487054929253887,11.440642879066282,11.623721627745159,11.135973776820776,11.009867368841698,10.828453352555702,10.951789217896886,11.40923984312144,11.56194420306769,11.56162158080935,11.478347450779534,11.47986322241405,11.887384314499085,11.947548095141604,11.874288669019942,11.643388999463369,11.110962781604004,11.415070851434,12.125149124944638,12.482671079965188,12.634780850189852,12.731237637516738,12.868414111967544,12.9774046471814,13.059089038833829,12.955681215601306,12.675811315702607,13.12468751156865,13.213898140512516,12.888697963878931,12.846832494960427,12.755094330268118,12.631072848914203,12.717916174097061,12.802369949043717,12.806080104830272,12.831022786818886,12.721405886130254,13.172493568946058,13.178731549992,13.665401988834015,13.6419579868876,13.498637576423203,13.830687416849507,13.582649041564158,13.581016901279261,13.771496490572899,13.464349571145434,13.70483305112919,13.497599415260543,13.758714269995018,14.897600399447876,14.702328743609936,14.48684046401814,14.358170249338102,14.544191349121096,14.154932291425183,13.90412985283667,14.141365826970103,14.152336194737252,14.167572955742916,14.267986422624224,14.618026120298774,14.817666448412117,14.716511568217896,14.666075787291893,14.702698850325534,15.113855656792555,15.062621498664159,14.609749942977837,14.356775287645549,14.095307710396268,13.521304505975568,13.848469085560062,14.066990746392475,14.280785978586106,14.598070526073402,14.781293785808089,14.69391489733865,14.997945861458371,15.00977093315031,14.97582184411456,14.926761744579462,15.084878161785296,14.845913581300072,14.776541307897702,14.593642929226839,14.221318294994951,14.241994252096399,14.766992617445334,14.768323288700138,15.82098155641787,16.821014018596877]},"price_change_percentage_24h_in_currency":18.9684205378564,"icon":"river.png"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","current_price":0.146719,"market_cap":332067259,"market_cap_rank":122,"fully_diluted_valuation":398662760,"total_volume":60126695,"high_24h":0.158927,"low_24h":0.145061,"price_change_24h":-0.001357432212256093,"price_change_percentage_24h":-0.91671,"market_cap_change_24h":-4911213.097069502,"market_cap_change_percentage_24h":-1.45743,"circulating_supply":2260954186.068199,"total_supply":2714384546.672,"max_supply":2714384546.672,"ath":3.45,"ath_change_percentage":-95.76431,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":1690.87272,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":0.6922580993858639,"currency":"usd","percentage":69.2258099385864},"last_updated":"2026-03-03T14:37:29.294Z","sparkline_in_7d":{"price":[0.15196205016136524,0.15194267009945567,0.15366131620788487,0.1545901647132294,0.15488339961707148,0.15504404612898515,0.15517545609615246,0.1543087974508038,0.15383406104138653,0.1529239342771891,0.15293575110000804,0.1526396502595237,0.1529043454873989,0.15661577596436688,0.15616679260115088,0.1546899195657381,0.15456770213636692,0.1534810059796864,0.15385371783736873,0.15423279770179282,0.15623499220696357,0.15700391455748955,0.15744413850748712,0.15744231514533522,0.16076015410059424,0.1612862811005028,0.16469752826885053,0.1669321366485418,0.16900356468177552,0.1693941755603475,0.1711143967799257,0.1725580047728646,0.1731152443040645,0.1744722221880183,0.17037887783533842,0.16709238793105688,0.16694918868307768,0.16690922206896203,0.16804934963929885,0.16762493594779632,0.1675766898347012,0.16593847296584607,0.16493216591092386,0.1649830436863622,0.16508753432920753,0.1665853887216114,0.16407339234413365,0.1632293282736196,0.1645987505072776,0.16334985484869433,0.16277283640439785,0.16228025232882676,0.15827524036741808,0.1585955900814573,0.16082771778959862,0.16182507492395687,0.16089184008867857,0.16114438865883574,0.16172294967202466,0.16172515428067544,0.16137302077473223,0.1619451764259034,0.16256541615681824,0.16339596548169982,0.16480557145231337,0.16500033422840865,0.16535877618428604,0.16553150963880736,0.16583558539221643,0.16498071029358152,0.16274116547268813,0.160619357040009,0.1600558859597133,0.16035422713718864,0.15943842652404805,0.1594468676797123,0.1581028656115811,0.1586777399825328,0.15801964813487013,0.15672922798857267,0.15729343624246114,0.1562928209284693,0.15547076069117666,0.15604736520374338,0.1571707731197853,0.15655068161617208,0.15681393556792744,0.15620425059027743,0.15585354443943386,0.1550040205426769,0.1465842798024516,0.14904487995764934,0.14732655294397912,0.1460559958883094,0.14593558431478973,0.14539852112929552,0.14529548042560644,0.1497325666440627,0.14795224651200695,0.14809668803487588,0.14849730814575793,0.1481248496918705,0.15161563145022777,0.15358496211141703,0.15635755978398902,0.15551804646864514,0.15753873209574043,0.15681051714025704,0.15589427775329426,0.15893297930389397,0.16056073614789848,0.15904970717336703,0.15978977432925937,0.16026673201612868,0.15824629750813435,0.1586777545733091,0.15538924588453365,0.15478179500020947,0.15524676841910154,0.15469700574579678,0.1532331041860975,0.15587633829338504,0.15552538111017253,0.15592545800015586,0.1530808972488927,0.15159644945260342,0.15207506617221322,0.15053074040277808,0.14816050279180723,0.14977534684408075,0.14959274201462022,0.15054754767484516,0.1523902808195391,0.1525398828400582,0.15171049797883962,0.15288405990369228,0.15182149618070614,0.1515413349943681,0.14952348389196649,0.14818031689025854,0.14921711646228272,0.14911465283248956,0.14831096824785797,0.14857601313825894,0.14785639131767192,0.14667866535417096,0.15190112450388743,0.15658665809547118,0.15691925069410542,0.15318180026024958,0.15240264116609872,0.1528732068245239,0.15214319859880074,0.1522253923746034,0.15311558461380803,0.15164305165068692,0.1506038959765996,0.15010599273066647,0.14993287496761928,0.14918321037945176,0.14853776780365252,0.14794008890552146,0.14739736904362466,0.14672823938888363,0.1478358827173664,0.14570416472265552,0.14513507681804547,0.14554068343888107,0.14577513613982307]},"price_change_percentage_24h_in_currency":-0.9167118860554451,"icon":"fetch-ai.png"},{"id":"hastra-prime","symbol":"prime","name":"PRIME","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71002\/large\/Frame_427319702.png?1765093510","current_price":1.02,"market_cap":330086360,"market_cap_rank":124,"fully_diluted_valuation":330086360,"total_volume":409980,"high_24h":1.02,"low_24h":1.018,"price_change_24h":0.0011561,"price_change_percentage_24h":0.11352,"market_cap_change_24h":-3894321.90230757,"market_cap_change_percentage_24h":-1.16603,"circulating_supply":323751286.451534,"total_supply":323751286.451534,"max_supply":null,"ath":1.023,"ath_change_percentage":-0.30564,"ath_date":"2026-02-08T15:20:50.083Z","atl":0.992801,"atl_change_percentage":2.68165,"atl_date":"2025-12-07T10:18:14.905Z","roi":null,"last_updated":"2026-03-03T14:37:29.018Z","sparkline_in_7d":{"price":[1.0196467732730143,1.0208683074993736,1.0199932951204496,1.0203198767469879,1.0201480709529014,1.0205391231580265,1.020812292043191,1.0206941952225002,1.0208030643587773,1.0205878261680172,1.020526078532899,1.0206172113019365,1.020475301330762,1.020583406,1.020688057159977,1.020498714923323,1.0204385585820757,1.02036902715063,1.0202548253139,1.01976526647596,1.0190812214000295,1.0190822012934284,1.0193398716446178,1.0192474145809793,1.0189132173997064,1.0189667175252322,1.0190324580114487,1.0189777767471462,1.0192987312058874,1.0194664009116776,1.0193756366245357,1.0193030305519748,1.0193738254424518,1.019401208613431,1.0193891026855888,1.0194884028256546,1.0193294489139573,1.0192323628503719,1.01901030578325,1.0191329630293111,1.0192172557719998,1.0191430280526268,1.0194294425218249,1.0195661668339016,1.0194503994850532,1.019337734699752,1.0197499511197652,1.0195359414356158,1.0196179420994556,1.019620558121402,1.019731953881525,1.019845103245547,1.0198247164585008,1.0196250670651221,1.0195912362804667,1.0192814146607196,1.0196077323133865,1.019391130006225,1.0193694695936104,1.0194340171715133,1.0194462017375454,1.0192619907104539,1.0195292831952927,1.019351582767708,1.0188270191154212,1.0191157481395556,1.019058831018886,1.0191290733365321,1.0191308755258215,1.0189083103380068,1.0190800333935122,1.0189216720518515,1.0189432740530282,1.0190436035439778,1.0190101695045932,1.0192122058648967,1.0192215720785072,1.0191354332570368,1.0187661887353938,1.0186957719825005,1.018823396210902,1.0190297099840866,1.0184151907081793,1.018238917330199,1.0192876704694678,1.019067109917108,1.0191560449731043,1.0191786477054943,1.0192318230478081,1.019081064704401,1.0190440674128811,1.0188714999221316,1.018859819470633,1.0187106058022828,1.01853783649939,1.0185681641242106,1.0188361901884202,1.0185082638141858,1.0186489511194088,1.0184775594411783,1.0185340259343738,1.018582604774797,1.0186640143155097,1.0185442177996267,1.0184551249462663,1.0184898047587747,1.0183962210100852,1.0183276386630717,1.018641786379594,1.0186566198493145,1.0185899203373696,1.0183975730624382,1.0183691331017923,1.0183542737754017,1.0185438865095653,1.0181764606747503,1.0183404871843689,1.0182320714906006,1.0183385066427273,1.0184673759406369,1.0179918350184691,1.018133529077204,1.017931406248234,1.0181524092393617,1.0183822346383797,1.018245741035966,1.0185168450112727,1.0184188385299966,1.0183711948326541,1.018382185369862,1.0184119017536626,1.0183052637121264,1.0182895432033647,1.0183853562672072,1.0184142334023405,1.0183203431229715,1.0182866034856908,1.0181591315849274,1.0182096477627365,1.0185072237229407,1.018397064288495,1.0184115587906855,1.018570781705348,1.018667499,1.0185053461294458,1.0183169124384752,1.018504896859912,1.018900854,1.0188863314457115,1.019105540768481,1.0192614135731184,1.0192445641770684,1.0190581333806281,1.0196035464065891,1.0195100408511515,1.0198184147834122,1.0197523044796604,1.0196635567520067,1.019662730705002,1.019754835743192,1.0196448070146127,1.0200214119538837,1.019595948282664,1.0196298549939504,1.0200067550021525,1.019911526013038,1.0198330889687113,1.0196129390934268,1.0195191436482338]},"price_change_percentage_24h_in_currency":0.11351985260484579,"icon":"hastra-prime.png"},{"id":"apenft","symbol":"nft","name":"AINFT","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15687\/large\/AINFT.png?1761099340","current_price":3.32965e-7,"market_cap":329670474,"market_cap_rank":125,"fully_diluted_valuation":329670474,"total_volume":17096081,"high_24h":3.35356e-7,"low_24h":3.3264e-7,"price_change_24h":-1.163829364e-9,"price_change_percentage_24h":-0.34832,"market_cap_change_24h":-824430.0225783587,"market_cap_change_percentage_24h":-0.24945,"circulating_supply":990105667256391.5,"total_supply":990105667256391.5,"max_supply":999990000000000,"ath":7.53e-6,"ath_change_percentage":-95.57575,"ath_date":"2021-09-05T00:10:47.823Z","atl":2.98737e-7,"atl_change_percentage":11.51877,"atl_date":"2023-06-10T04:30:05.717Z","roi":null,"last_updated":"2026-03-03T14:37:29.533Z","sparkline_in_7d":{"price":[3.3260435265471736e-7,3.3395181954246126e-7,3.3326754526920513e-7,3.336015826336679e-7,3.331667907525678e-7,3.320094018765431e-7,3.324994830885544e-7,3.325039818057372e-7,3.325768480039808e-7,3.323565135941527e-7,3.321420923079178e-7,3.3229186086087393e-7,3.3202849761291536e-7,3.3348314925731964e-7,3.337654379982203e-7,3.3374465783488176e-7,3.3417244067285967e-7,3.3323039858875867e-7,3.3343535021103256e-7,3.326574954854829e-7,3.3316339181338797e-7,3.3286052837690477e-7,3.338356595854811e-7,3.3297470537612696e-7,3.3397014339023095e-7,3.3388852732519504e-7,3.347147571365767e-7,3.346779828990541e-7,3.346085424967361e-7,3.3459058427397634e-7,3.3450645510931675e-7,3.344714946395398e-7,3.345988154760023e-7,3.3464502484965584e-7,3.3429656503729047e-7,3.3412929095506227e-7,3.340064867891201e-7,3.341566523347659e-7,3.3402895723238165e-7,3.3534295922515594e-7,3.351429709924087e-7,3.343842947471871e-7,3.348020155414994e-7,3.344170688967131e-7,3.345528339564432e-7,3.343889709164339e-7,3.341495365794998e-7,3.3427594395870265e-7,3.351607475797983e-7,3.3498988511890947e-7,3.347306474785767e-7,3.3424494224570847e-7,3.343417950388206e-7,3.339741733533771e-7,3.342174371976075e-7,3.344399637391491e-7,3.3416864037462427e-7,3.334111806013135e-7,3.3400366408010227e-7,3.345803753978326e-7,3.343744608719805e-7,3.3398252894431186e-7,3.3440594212056745e-7,3.3401217664252236e-7,3.343427403304452e-7,3.3447722093859217e-7,3.3474691630950847e-7,3.3456657338823053e-7,3.3489082818143513e-7,3.345188137164341e-7,3.341244381770681e-7,3.342933000744173e-7,3.3407599152801503e-7,3.3412763294079576e-7,3.343936533147569e-7,3.344733195844446e-7,3.3464192533250615e-7,3.3414711810650554e-7,3.3416896081508564e-7,3.338149868663891e-7,3.3439530224813855e-7,3.347320650020034e-7,3.354016354444469e-7,3.341070408230599e-7,3.3509782672120396e-7,3.3503082547090424e-7,3.343401283321969e-7,3.3437932976634454e-7,3.340148849696947e-7,3.3395338731835755e-7,3.337304265015852e-7,3.3365481050874197e-7,3.3356109157576145e-7,3.329705823736976e-7,3.3362231703979576e-7,3.3420265866544483e-7,3.3396783388081907e-7,3.3411574507168413e-7,3.327570952087656e-7,3.335234484803627e-7,3.3356275241272226e-7,3.332543411154497e-7,3.3339814185268963e-7,3.3331160991507126e-7,3.333589666802638e-7,3.3364656328338795e-7,3.335858434167943e-7,3.3353400991313236e-7,3.340161581020626e-7,3.3407890430546997e-7,3.344161494369089e-7,3.344786628662778e-7,3.339802625124653e-7,3.33747977891335e-7,3.342144795469424e-7,3.346098747427613e-7,3.340539517487612e-7,3.3351249808778844e-7,3.3330944353985947e-7,3.3435068502807107e-7,3.3468653603981274e-7,3.34463607230564e-7,3.345752041950369e-7,3.350761169761158e-7,3.3478150339538363e-7,3.342753028720775e-7,3.348222519768996e-7,3.325661898048048e-7,3.325631477367447e-7,3.323415500319949e-7,3.326256962236312e-7,3.3262392166689673e-7,3.3233345761005765e-7,3.3361721965784884e-7,3.3329804965429067e-7,3.331395122262597e-7,3.3173574767345595e-7,3.328739548930523e-7,3.330323142254866e-7,3.322945186396682e-7,3.3198844050700375e-7,3.3228390406987014e-7,3.3210227470789165e-7,3.3200484950798553e-7,3.322269661399997e-7,3.3121626102007935e-7,3.342294504483689e-7,3.3431395628793057e-7,3.34412349045076e-7,3.347578384081792e-7,3.3479607160911896e-7,3.3492576548441294e-7,3.3490595964474277e-7,3.353436834240833e-7,3.350943703342826e-7,3.3500586600274414e-7,3.345908669996934e-7,3.344907906109292e-7,3.339989890482309e-7,3.340483297768381e-7,3.3421118088022575e-7,3.338748286115567e-7,3.339924590429053e-7,3.3337238113295244e-7,3.3382551890576527e-7,3.3359421022518883e-7,3.336468458188643e-7,3.333431894786332e-7,3.334727949234831e-7]},"price_change_percentage_24h_in_currency":-0.34831713253491803,"icon":"apenft.png"},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71121\/large\/lighter.png?1765888098","current_price":1.31,"market_cap":327567845,"market_cap_rank":126,"fully_diluted_valuation":1310271382,"total_volume":32390014,"high_24h":1.44,"low_24h":1.3,"price_change_24h":-0.07771674928817274,"price_change_percentage_24h":-5.60139,"market_cap_change_24h":-21006684.716884255,"market_cap_change_percentage_24h":-6.02645,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-83.32427,"ath_date":"2025-12-30T09:05:21.222Z","atl":1.3,"atl_change_percentage":0.7932,"atl_date":"2026-02-28T13:40:43.908Z","roi":null,"last_updated":"2026-03-03T14:37:29.025Z","sparkline_in_7d":{"price":[1.3889303435875489,1.3745922548405507,1.3972163171216725,1.414300190249225,1.4256614989688132,1.432038866432684,1.4307129041533453,1.4367939708491848,1.436743218906445,1.4365989228565905,1.4344439005823435,1.4326232770519611,1.4429182759167025,1.4689907484804892,1.4616937916518835,1.430756676668156,1.4315292514473485,1.4259596564897192,1.4281006761786217,1.4349031340542293,1.384261827273949,1.3883165272786295,1.3989405377997766,1.4163219270415892,1.4314692590517073,1.4549046544080055,1.4653265291814852,1.4417022997956541,1.4690101807598226,1.4929437642206025,1.4896579086958353,1.4871732893047185,1.4857015641022453,1.4862604524203438,1.4816502015087507,1.4549833843348472,1.4740367664526262,1.4718683727040696,1.4704327377404383,1.4706052154287175,1.4854040892797735,1.4782768313414998,1.4945424369080018,1.4859925967501701,1.4807149621721014,1.4735671260213898,1.4536875280382553,1.44415755834407,1.4572335523805822,1.4612246566008027,1.458841047894813,1.4508505456990783,1.42927562092509,1.4235810997236924,1.4332653035676375,1.4391878077773523,1.432820461425535,1.430943120801525,1.4349199191423188,1.4308576274308953,1.417423452021154,1.4062814317138392,1.4203374217513407,1.4222023730085516,1.430429948165009,1.4075975874517537,1.3873286661431172,1.3965446559298182,1.3936086213836898,1.378070086543285,1.3690512077190367,1.361098128792681,1.360075137927169,1.3666824371113608,1.3686759137077051,1.371923400014413,1.3584010606250958,1.3605567633966915,1.3522876258897234,1.3478697976160396,1.3510810572333474,1.349339913004258,1.3558711308661908,1.359996887552296,1.3684147146558276,1.3574534264866034,1.3612379509580799,1.3476076043010674,1.3506783615458702,1.3493241161357794,1.3112219619408139,1.3279968738578503,1.3093745286611842,1.3058630355646585,1.3199719737747844,1.305461781909628,1.3082125679574783,1.3278447423619382,1.318098413965172,1.3132545524972752,1.3308244971262013,1.3514974837594675,1.3630314572287356,1.3603277129769926,1.3879086168624195,1.3704798700458796,1.3924698670785072,1.3831862303988756,1.3796453634721293,1.402324410455984,1.4119661979505336,1.4114166335915972,1.4203681681568434,1.4384303691371862,1.4261569357767885,1.4373559390643111,1.4262210566856564,1.4070390707652738,1.4152084041670212,1.4073491367822346,1.38456553992517,1.3989069568438792,1.3904692104163736,1.389729166286208,1.390769159257978,1.3800822378154671,1.377509205439414,1.365353918215382,1.3484082578774672,1.3575344020555526,1.3539888361793935,1.3595780436391387,1.3799822060790843,1.3722274218410897,1.3763671972878992,1.400270790841673,1.405728768853898,1.4084792610211518,1.3979988315832503,1.3851240636653317,1.3974136746322496,1.3855689086927088,1.3852069104009779,1.3851816603312832,1.377189020784215,1.3720070913346103,1.4184577500287336,1.428223020815523,1.4162103111024,1.4025190026842502,1.386442553638036,1.3897909779217812,1.372757365706972,1.3716754113586453,1.3754552883737052,1.356823310749256,1.3561690054320126,1.3518413875097417,1.3493441895952363,1.3395476232451144,1.332616562804692,1.3371883592181826,1.3457359148766161,1.344050178740684,1.3382237384579383,1.308241844129064,1.3007779560950545,1.3137161091097431,1.3141685690609703]},"price_change_percentage_24h_in_currency":-5.601393750345986,"icon":"lighter.png"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","current_price":3.31445e-7,"market_cap":327091489,"market_cap_rank":127,"fully_diluted_valuation":328073095,"total_volume":9628528,"high_24h":3.43275e-7,"low_24h":3.30945e-7,"price_change_24h":-3.564772493e-9,"price_change_percentage_24h":-1.06408,"market_cap_change_24h":-3603836.5143033266,"market_cap_change_percentage_24h":-1.08978,"circulating_supply":987037885840674.8,"total_supply":990000000000000,"max_supply":990000000000000,"ath":3.43e-6,"ath_change_percentage":-90.34197,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.04531e-7,"atl_change_percentage":8.82317,"atl_date":"2026-02-06T04:10:19.280Z","roi":null,"last_updated":"2026-03-03T14:37:28.902Z","sparkline_in_7d":{"price":[3.268618925102923e-7,3.2509105254945266e-7,3.260179374527014e-7,3.263169224460667e-7,3.264933330497784e-7,3.2677340850419597e-7,3.2738872963853093e-7,3.268092482371492e-7,3.2741607031930616e-7,3.2741527447026164e-7,3.273044946605225e-7,3.278303564286263e-7,3.2773982550305975e-7,3.3281102638422636e-7,3.3121453897604465e-7,3.310446958615864e-7,3.3080922643915506e-7,3.311217381388837e-7,3.3130916784032843e-7,3.306383786384946e-7,3.3124146709138376e-7,3.3161992361653965e-7,3.3226666191123143e-7,3.323790668462557e-7,3.3239061084583346e-7,3.331815548435644e-7,3.337631400026575e-7,3.367295512473372e-7,3.368577103826881e-7,3.3875825238682153e-7,3.3860875373454095e-7,3.396360337284532e-7,3.422401989840082e-7,3.428170565680506e-7,3.4333618721643115e-7,3.412898230955691e-7,3.408035378345923e-7,3.3889390049348266e-7,3.391741027101156e-7,3.392367803067225e-7,3.414038206405608e-7,3.4076861034737275e-7,3.4071760361707037e-7,3.402419226224515e-7,3.3812344050945633e-7,3.389166784763008e-7,3.3891620271155363e-7,3.3910727082828193e-7,3.396531390086005e-7,3.4133065702196023e-7,3.4361467700866913e-7,3.4544122547734356e-7,3.4490920613969385e-7,3.6988590413445727e-7,3.603013952787272e-7,3.538668603799405e-7,3.538664370942391e-7,3.6162231519717986e-7,3.554561674794737e-7,3.5236823307335085e-7,3.603190789399314e-7,3.584747286900421e-7,3.554360675185148e-7,3.582884188809973e-7,3.5768535768367376e-7,3.562474248299549e-7,3.553794225920126e-7,3.547822697665713e-7,3.540357459200637e-7,3.5425532830090754e-7,3.5208857825783794e-7,3.461157493702465e-7,3.450393506134128e-7,3.450202506072871e-7,3.42418336786906e-7,3.446811418522209e-7,3.4316341412653487e-7,3.4471293939313053e-7,3.4394688431843646e-7,3.4452956541316185e-7,3.4320148573023953e-7,3.434786369706741e-7,3.4307581414605403e-7,3.445912727845439e-7,3.4333852420268916e-7,3.4318320234639153e-7,3.4302872259687626e-7,3.4399573152206906e-7,3.441564898678168e-7,3.436728295007383e-7,3.359454335087811e-7,3.3655152162928835e-7,3.331273548427073e-7,3.325369773513569e-7,3.3302262161612534e-7,3.338131327654703e-7,3.330185722789168e-7,3.3475082159774545e-7,3.3490825381119566e-7,3.347635345908807e-7,3.352050474121175e-7,3.3472471750430206e-7,3.3558759534488224e-7,3.3556563580970873e-7,3.3590898089001733e-7,3.36254633361275e-7,3.3831159638915424e-7,3.3786260194946474e-7,3.3654757634396e-7,3.3711540427522085e-7,3.420802411227272e-7,3.4171522265331836e-7,3.41380918971206e-7,3.413755517214572e-7,3.3886571848594756e-7,3.386172938161171e-7,3.386244469709828e-7,3.3893143208250375e-7,3.3956369812095776e-7,3.394839656621439e-7,3.3970171787646495e-7,3.407345640313284e-7,3.415528922263597e-7,3.416438373529591e-7,3.40648287157869e-7,3.410984007015591e-7,3.3923726212929596e-7,3.386133393429278e-7,3.380387115590611e-7,3.381883048136996e-7,3.377184503810091e-7,3.375553410354989e-7,3.3837870399576267e-7,3.381466952584117e-7,3.3734089456216226e-7,3.3753749696e-7,3.3720608213657254e-7,3.373136366627593e-7,3.368478278296243e-7,3.3690500704949183e-7,3.362158502456199e-7,3.370395638243512e-7,3.377562154390867e-7,3.368671584905012e-7,3.3599430419876886e-7,3.354947385194098e-7,3.3720175462725705e-7,3.4182396461373403e-7,3.4270172612675475e-7,3.422414923264983e-7,3.425857819439557e-7,3.429859830584536e-7,3.425856492259775e-7,3.4228190132500366e-7,3.4270574432034225e-7,3.408090550756907e-7,3.389225037408727e-7,3.391201220512889e-7,3.386703497188192e-7,3.380449019306279e-7,3.37726942941824e-7,3.3711717622134037e-7,3.371282189180759e-7,3.3717628136377626e-7,3.3705910701544026e-7,3.338937304415512e-7,3.311556428557116e-7,3.3164482625687455e-7,3.3166809333702665e-7]},"price_change_percentage_24h_in_currency":-1.0640804705482603,"icon":"bittorrent.png"},{"id":"kaia","symbol":"kaia","name":"Kaia","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39901\/large\/KAIA.png?1724734368","current_price":0.053626,"market_cap":313931714,"market_cap_rank":128,"fully_diluted_valuation":313931724,"total_volume":9911721,"high_24h":0.056238,"low_24h":0.053667,"price_change_24h":-0.000906256673948086,"price_change_percentage_24h":-1.66188,"market_cap_change_24h":-6482082.14387989,"market_cap_change_percentage_24h":-2.02303,"circulating_supply":5856641747.106198,"total_supply":5856641936.044253,"max_supply":null,"ath":0.406698,"ath_change_percentage":-86.80171,"ath_date":"2024-12-03T00:11:32.242Z","atl":0.0468489,"atl_change_percentage":14.57518,"atl_date":"2026-02-06T00:25:09.962Z","roi":null,"last_updated":"2026-03-03T14:37:29.167Z","sparkline_in_7d":{"price":[0.05211260906829042,0.052258113676911,0.05332010235107632,0.05334018712815425,0.0529907727243479,0.052929598190007074,0.052917300322610494,0.05277703674656393,0.052951308330165314,0.05303303323757259,0.05307698444890621,0.052991962457020154,0.05318165759998464,0.054272388135970476,0.054389876322980424,0.05369180574843449,0.054158746225616484,0.05406927186653188,0.054239865644490175,0.054158726164027504,0.0544736444412515,0.05480301293164829,0.054735582173062736,0.05464908943151797,0.05491739902214265,0.05518623829580315,0.055496693165321416,0.05598118210743814,0.056390072118587015,0.05652294732487829,0.05676542559992586,0.05645665876980909,0.05668186640211797,0.05633475607454367,0.05707223881945792,0.05710875454832845,0.057444089735683775,0.05789923276124613,0.05839951617353878,0.057716268998297765,0.0576379229401212,0.05728101709478758,0.05698544220680577,0.0565420545784747,0.05679241269190309,0.05719337687349052,0.05657445471656988,0.056542883801997144,0.05663392015179822,0.05699037640989109,0.056673692858657844,0.05678687476010807,0.055502329759035185,0.05540908642916459,0.05610658395741984,0.056435474844224474,0.05623829945581998,0.05606696076619091,0.0567011325792512,0.05674342493040214,0.05679327582388844,0.05709871951324431,0.057208583895664335,0.05717161027998971,0.05741613991213229,0.057370500451432944,0.05674655111795181,0.056308158864681025,0.05619186693951749,0.05612514554385345,0.05584677394525172,0.055612191079507885,0.055729442448485655,0.055753355046976386,0.055481265836572445,0.055583599639903954,0.055119845017723254,0.0554594490751723,0.055223849993974415,0.05502778396946028,0.05515203125640782,0.05504860115592534,0.05536587379242198,0.05562564703775713,0.05595462809547927,0.055678509647655854,0.05572894963532428,0.055227982209507184,0.05515631519381084,0.05483124076115213,0.05295068194334365,0.05292315021904232,0.052714875942497685,0.05288794294820472,0.052510248101664415,0.05334233159726863,0.053198075092413276,0.05371442642601961,0.0535169251240373,0.053379229896199656,0.053661791391592946,0.05365354194868905,0.05457729287749063,0.05475370332748364,0.05526714377805105,0.05497734396497763,0.055550737294754564,0.05551138831640361,0.05506992248357347,0.056107832009484,0.05643883280590283,0.05621236568557278,0.0560441564677658,0.05610474949291032,0.05590103292824275,0.055896774886520395,0.055225981931860776,0.05499690086021468,0.05494840138094914,0.055099169174585134,0.0549439586317375,0.05558966830214442,0.055193946694561534,0.055270518021470795,0.054476010908474745,0.05436265915735621,0.05471858493136304,0.05413378875738885,0.05318327060336976,0.05383980518375114,0.05401968177783301,0.054595522878303174,0.054929214902236616,0.054845543547650734,0.05440280681751881,0.054951781202049126,0.05504509881795252,0.05496303547701901,0.05467978798636178,0.054359203292023116,0.05453855104049576,0.05441342829038794,0.05441760734191884,0.054270113836873725,0.05404849238677485,0.05356763518844428,0.055143021519709436,0.05593555875503306,0.05587921555527782,0.05549532910643986,0.05528147002093857,0.05543383192171917,0.05541531059137624,0.05525681428154775,0.05542901047422538,0.055295666954042526,0.05515927299110425,0.05507078061962511,0.055003322170920056,0.05510365896998036,0.05530639071709449,0.05482163333282086,0.05481795366015648,0.05480811573246105,0.054926859209645545,0.05405096128343309,0.05375205998081432,0.05400537635596296,0.05413735719437199]},"price_change_percentage_24h_in_currency":-1.661878253294067,"icon":"kaia.png"},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68846\/large\/ADI_Token-min.png?1765296433","current_price":3.19,"market_cap":310824788,"market_cap_rank":129,"fully_diluted_valuation":3192366745,"total_volume":578881,"high_24h":3.32,"low_24h":3.19,"price_change_24h":-0.11658908809706814,"price_change_percentage_24h":-3.5274,"market_cap_change_24h":-10391596.77153951,"market_cap_change_percentage_24h":-3.23508,"circulating_supply":97364999.92,"total_supply":999999999,"max_supply":999999999,"ath":3.44,"ath_change_percentage":-7.04408,"ath_date":"2026-03-01T06:42:04.048Z","atl":0.975425,"atl_change_percentage":227.55928,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-03-03T14:37:29.201Z","sparkline_in_7d":{"price":[3.135040951153164,3.134238878907992,3.1308578998766428,3.1574985768829276,3.1864978153786483,3.1858167395847783,3.155528648539036,3.1537461529303608,3.1574871264827293,3.1549204914361755,3.159865626783636,3.1590483904629707,3.1611359857690537,3.164179189333456,3.1643419897443748,3.1779681600754266,3.143555836870424,3.15958033853639,3.170551417599163,3.1748352802155737,3.1745033799970166,3.206158267112598,3.2066411454418526,3.2106762664458097,3.197493526357993,3.1992713408545987,3.2007460053305112,3.20110245582254,3.2017945810866415,3.2009031352441073,3.1985955795060685,3.204548434777493,3.203372546336441,3.201626089931429,3.2037562077586954,3.203203356651635,3.2083843395702,3.2081354619944924,3.204670285102986,3.2068959244770436,3.2081257894529758,3.2072532251620767,3.2126905355346413,3.2131166208226616,3.209156881725694,3.209576620485284,3.2175863513378116,3.2221182093086282,3.221973957551911,3.2206593462517397,3.226569026439672,3.2312039767077816,3.2342831573584827,3.2314836803791605,3.2512511887633573,3.2517584511043185,3.2591758973155,3.2606151311816647,3.2558308813135324,3.2624156788557226,3.265645083631609,3.2623473970866206,3.254966208012036,3.266925677618565,3.2520481321637833,3.2635033982429427,3.268861813051214,3.2653077771503183,3.2729069435408125,3.344231490430826,3.3328492096251585,3.329840164634199,3.330602018781481,3.33136389223396,3.3397075184057003,3.346485893955937,3.3450636971795342,3.350917413694055,3.3567855441418835,3.3591302114835395,3.3620526629760428,3.37349747530092,3.369901779092627,3.377615661827379,3.370262647429514,3.3850762334863918,3.386158992976205,3.3872467633889207,3.390392969355207,3.394326479275113,3.394101409612227,3.3834267144066157,3.3549056200707796,3.2545766571112265,3.1417560050418833,3.1978899963087026,3.219620750131908,3.37558365614316,3.4091387051544526,3.41574318897186,3.410460299254862,3.413053931667912,3.4122499714138073,3.4184739494021534,3.419995175955373,3.415949619732063,3.4161708103432815,3.4190859356766206,3.4241253876434743,3.4250505685947745,3.423250038238971,3.431445027472387,3.4294314487019117,3.4313115781894314,3.429378137363385,3.3990250958710777,3.3986095441952267,3.4034566547912783,3.3929706198242626,3.4006061848460742,3.3943580217873217,3.398585480685787,3.3917893811849096,3.380801836420046,3.3601495979340474,3.373499661269208,3.362154952455304,3.361604699587623,3.3485938669065933,3.3540265596482213,3.3235146605457673,3.331032911949344,3.3340295811694505,3.330821517688536,3.329623143530801,3.328809272112492,3.3276647716196006,3.3410425481372683,3.340061646084613,3.3386515558254133,3.3315558391121427,3.3239486383910717,3.3081002985987578,3.3177279863136135,3.3073050092065057,3.3027475084011404,3.305197620494826,3.303899503719595,3.305245291195582,3.306896699548748,3.290609428900688,3.2957538413612912,3.293886521968209,3.294170806343111,3.29307616424457,3.292013313037211,3.285626141385271,3.2836060416369506,3.284051686231209,3.2862173914788957,3.285086311468069,3.2841917461155816,3.283909376743816,3.2913690222962804,3.2866539345392676,3.2538189423467427,3.23585437777543,3.2205125760313926,3.212418214073352]},"price_change_percentage_24h_in_currency":-3.5273984418683333,"icon":"adi-token.png"},{"id":"mantra-dao","symbol":"om","name":"MANTRA [Old]","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","current_price":0.065052,"market_cap":309756613,"market_cap_rank":130,"fully_diluted_valuation":458816256,"total_volume":181631,"high_24h":0.068484,"low_24h":0.063971,"price_change_24h":-0.000457525122110572,"price_change_percentage_24h":-0.69841,"market_cap_change_24h":231779660,"market_cap_change_percentage_24h":297.24124,"circulating_supply":4761795940.137581,"total_supply":7053245347.22867,"max_supply":null,"ath":8.99,"ath_change_percentage":-99.27476,"ath_date":"2025-02-23T01:52:21.073Z","atl":0.01726188,"atl_change_percentage":277.51091,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2026-03-03T14:37:30.046Z","sparkline_in_7d":{"price":[0.06034333013978687,0.0606735578836915,0.061123531354543105,0.06214775997745756,0.06262210629772243,0.0628308737386067,0.0621429075214661,0.062129694732088,0.06215977755021608,0.06243817372354312,0.06242498746516478,0.06288847203604163,0.06238505705643589,0.0635584504293983,0.06349972340944698,0.06379952783245776,0.06398498208547036,0.0633404376400312,0.06310350635624692,0.06304635811486385,0.06308902109572306,0.06318484127728095,0.06698902095324354,0.06634817208909326,0.06739127648144135,0.06681059213141133,0.06672900086270271,0.06733191495192209,0.06661262857053643,0.06668908823442853,0.06659171914609714,0.06682700338559229,0.06624064017406421,0.06637472808907019,0.06735670695718154,0.06703461500527101,0.06763551233774055,0.06843230926296931,0.06813260785956309,0.06708263776332517,0.06657911125665147,0.06618618967247272,0.06671004012685844,0.06743550272340183,0.06682969378180349,0.0670534379407485,0.0665767526882977,0.0663710366979441,0.06618749539221336,0.06619729036009549,0.06538922628374838,0.06406626967486781,0.0626804354348618,0.06212233348157572,0.06263220438488726,0.0641796605997641,0.0640603915279184,0.06405120240189881,0.0640725015688969,0.06380385058177895,0.06174749363642112,0.06220031241776369,0.06443653732489346,0.06416167036230143,0.06490408078413272,0.06452882946960727,0.06459745650765567,0.06410232344444945,0.06518876768857546,0.06475112279633212,0.06446045405545534,0.06439532426733906,0.06385747677531307,0.06418554872830355,0.0643344656819118,0.06480688555834205,0.06441910911174345,0.06489269642006645,0.0634970664741696,0.06342947167345525,0.06311419160455192,0.06313689286657656,0.06584770037761359,0.06480637344535319,0.06660771870913408,0.06720254692221922,0.06959674290945855,0.06786483650443997,0.0672549053769622,0.06652876162562664,0.06292610556483377,0.06362871287833938,0.0640402067617804,0.06380630823515819,0.06369601806458376,0.06655959120128783,0.07186572787237269,0.0701932022251811,0.06840667648441594,0.06786477686246413,0.06905458407092674,0.06781274473679878,0.0686884352438406,0.06729222014084943,0.06819085064860433,0.0696277865011519,0.06893132376542586,0.06867858495620859,0.07162240063638912,0.07142499383156775,0.07060674072615002,0.07073175268179323,0.07077844361035888,0.07061193716980037,0.07024328690903134,0.07121858021645856,0.07092556621086496,0.07003734731053479,0.07044802393419995,0.07058828003872851,0.0708079566792558,0.07066603049092797,0.07074043073188442,0.07028607127728907,0.07016970192101817,0.06880184348105724,0.06928685821031243,0.06893864499364905,0.06836513686129421,0.06886773517187322,0.06923633573133056,0.0713619687761898,0.07011461245842762,0.06970517272955828,0.06835882097407026,0.06818681764558389,0.06825807719479295,0.0681394697267605,0.06811762631871318,0.06792515168584558,0.06794333214513014,0.06788909989771116,0.06585952671884798,0.06624490103180025,0.06492975444382675,0.06519867270629587,0.0653435742525008,0.06545456197055892,0.06591819379508622,0.06639687721692668,0.06638492778150475,0.0677103684092782,0.06654443454288597,0.06669670907270003,0.0670149802217635,0.0668975805938306,0.06420672360173446,0.06652344255034037,0.06722704013143928,0.06779390224318031,0.0677854214225555,0.06777948906260177,0.06777445255951461,0.06776941695830938,0.0677649713653904,0.06777283466576674,0.06776947295824529,0.06731461720267377,0.06699069188130442]},"price_change_percentage_24h_in_currency":-0.6984124574257105,"icon":"mantra-dao.png"},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31745\/large\/token.png?1696530564","current_price":0.331229,"market_cap":305271255,"market_cap_rank":131,"fully_diluted_valuation":612435589,"total_volume":16817755,"high_24h":0.361164,"low_24h":0.329916,"price_change_24h":-0.00788119529302811,"price_change_percentage_24h":-2.32408,"market_cap_change_24h":-6628422.221406102,"market_cap_change_percentage_24h":-2.12518,"circulating_supply":921327755.2100749,"total_supply":1848368937.843334,"max_supply":null,"ath":2.32,"ath_change_percentage":-85.69421,"ath_date":"2024-12-07T14:00:38.622Z","atl":1.861e-5,"atl_change_percentage":1780967.27598,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-03-03T14:37:29.363Z","sparkline_in_7d":{"price":[0.31056381121311744,0.314100122567341,0.3147436012448789,0.32070944796223827,0.3210344104956591,0.3223875557768394,0.32832714398196233,0.3313612177763551,0.3279046630717971,0.32232112725151685,0.32876200779031517,0.33195856133142726,0.33544251167692896,0.34270706235836385,0.33750828247107256,0.33126086368614993,0.3288595801552869,0.32720819144430363,0.32558221504020624,0.3282165904016643,0.33358987676219753,0.33162420450828045,0.3295285149048763,0.3295845521085162,0.3346128470972418,0.3417356453559224,0.3436733598969456,0.3483153323011258,0.3544585422997344,0.37145086586277637,0.3848228392836678,0.3762447715803535,0.3738007325723412,0.3761027900357895,0.3729964262851548,0.36817741287729294,0.3679735942675676,0.3683124764354549,0.36945539043735326,0.3727722721005576,0.3796762251067213,0.38447609675540173,0.37604414677336817,0.3816886511254275,0.3796550023640656,0.38002301799577604,0.3788468820481315,0.37724816522927423,0.37692208364732205,0.37034196008099873,0.3633984704851911,0.3626306030208021,0.35261165053917776,0.35209229304899886,0.3572755566380293,0.36225644093351966,0.35991476945561085,0.3606224476513743,0.35999352206580143,0.35840011859128773,0.35762790380499443,0.3575466119469749,0.3600321301176405,0.36132087200697105,0.367682271281112,0.3663588838722259,0.3666848099103777,0.36451631444656113,0.36304989812989946,0.3560472987460578,0.3529966434704809,0.35021149034137383,0.34798027133274,0.34860806537426403,0.347623851501458,0.34538983452378813,0.34031565429423866,0.3393133273871719,0.3425918645504844,0.3397015120245316,0.33732007410029957,0.3344343552828423,0.33484549329497043,0.33885764335163404,0.339756336481184,0.33739508445422667,0.3379404786676787,0.33625008370329473,0.33721600515655503,0.33571869287598416,0.32344113019931364,0.3254008556235621,0.3202140485292698,0.31940304419307586,0.32139400873373813,0.31967179720971145,0.31672375324869,0.32896256480764796,0.3311708396554661,0.3298817540586257,0.3332486085573862,0.3340147943402923,0.3400072874146449,0.3421092290269775,0.34783918621464793,0.345647963881307,0.36054339371439187,0.3576503640092686,0.3570310255737629,0.3636052632768086,0.3674957556392574,0.36175685854879847,0.3603539905153295,0.3595692401388718,0.35659539981475696,0.3586334261400041,0.35413594027645084,0.35245960759073175,0.35036194910663654,0.3515276901183912,0.349660043250819,0.35541800562453935,0.35065281819656635,0.3511255208274477,0.3477603029249866,0.34443668091554475,0.34641294540704304,0.34328688789553313,0.3373874702751682,0.3389792744496898,0.3378757393732101,0.33829154206723644,0.3430809761229678,0.3450589819518684,0.34325569385909294,0.3457100031028749,0.34221241454427676,0.3435278206925223,0.3368085480284222,0.3349611167644525,0.337361161666811,0.33680992985781527,0.33438937954841386,0.336121890027725,0.3359416181153901,0.33525623019023804,0.346706245264013,0.35442552466586386,0.35898366846583224,0.3538516669048034,0.34944942576647603,0.3490250962280704,0.34601538515402047,0.3492824258818244,0.3499389634490979,0.3448452354748783,0.34506731755447817,0.3440447641747732,0.342967541589611,0.3397814952054835,0.3406140113739556,0.339149509623747,0.3379850354377895,0.3387609874653193,0.33965728231183084,0.33241617003776336,0.3314148619937473,0.3322535811076236,0.33321700168877433]},"price_change_percentage_24h_in_currency":-2.3240809907262703,"icon":"aerodrome-finance.png"},{"id":"sun-token","symbol":"sun","name":"Sun Token","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12424\/large\/RSFOmQ.png?1696512245","current_price":0.01586851,"market_cap":304916109,"market_cap_rank":132,"fully_diluted_valuation":315782803,"total_volume":31668248,"high_24h":0.01614313,"low_24h":0.01582518,"price_change_24h":-0.000165990838522808,"price_change_percentage_24h":-1.03521,"market_cap_change_24h":-3195563.237265587,"market_cap_change_percentage_24h":-1.03714,"circulating_supply":19215907583.13119,"total_supply":19900730000,"max_supply":null,"ath":66.45,"ath_change_percentage":-99.97613,"ath_date":"2020-09-11T03:18:35.837Z","atl":0.00462303,"atl_change_percentage":243.06148,"atl_date":"2022-11-14T04:45:13.210Z","roi":null,"last_updated":"2026-03-03T14:37:29.229Z","sparkline_in_7d":{"price":[0.016401130326164286,0.016431215575013064,0.016424767328534044,0.016394690490179678,0.0164283260387711,0.01642781227773697,0.01640667034120849,0.01640862874158285,0.016439040971286897,0.016432120456063567,0.01642500389662615,0.016440491731858464,0.01644864483718125,0.016521303334389795,0.016468456839216935,0.016550845667174848,0.016518988774135025,0.01646747020619422,0.016476674748879958,0.016493697128025328,0.01652036580200953,0.01655459923631286,0.016564807735756217,0.016526155384600137,0.016571678035285642,0.016561246855218814,0.016569207186165703,0.016574318050778993,0.01654288233234124,0.01657920399228488,0.01655791888691732,0.016539766046267747,0.016493908189902373,0.016519003786784826,0.01651364542123942,0.016423612802902297,0.016404209461361206,0.01640417067542378,0.016283470673156258,0.016204899854931093,0.016317723453963776,0.016294913263000022,0.016270386374353546,0.016232357661923234,0.016257492695192628,0.016263852846700344,0.016177927831135416,0.016182395716183882,0.016198625101182692,0.016167993443127707,0.016155604021745165,0.016144380446574135,0.016145662558693884,0.016137249991440658,0.016214136480137756,0.01614659806785359,0.016159573803238816,0.01613201744373638,0.01618314178904645,0.016166096506773597,0.01614643407751821,0.016251324769780074,0.016232673063690813,0.016185505010230077,0.016217175370296488,0.01620702473420652,0.016196014257491842,0.01618865224649978,0.016185901090061953,0.01614682369578998,0.01616119984323407,0.01611912131374265,0.01611966955439831,0.016077762394631427,0.016038901048747528,0.016068104794875606,0.016027512662035656,0.016064914555566714,0.01600421341698706,0.015984236960894443,0.01594917704515604,0.01593927953706892,0.01599202879559998,0.01599938448109777,0.016022910032782733,0.01600298818836744,0.01600014142650035,0.015988304929396742,0.01598648041732357,0.015965720221477925,0.015791855688644812,0.015733932545893187,0.015651057920784722,0.015675514090136167,0.015617355723494441,0.015650515659311758,0.01569557088340769,0.015707787266913152,0.01561087206306385,0.015586413064777668,0.015561237523874514,0.015575246963699132,0.01564587108973023,0.015673342512058503,0.01562292563935248,0.015612737896949442,0.015626087415552502,0.015615472695021794,0.015585623496746411,0.01563654584545997,0.0156609220477548,0.015619476002821627,0.015645896858129893,0.015585464487803619,0.015430117666486715,0.015350791573966951,0.015255395241958682,0.015143507951828684,0.015046811728662979,0.015163803919129769,0.015021945170588634,0.015217674135561606,0.01524238855225696,0.01528956939659977,0.015183499290807211,0.015207752866828378,0.015162378182866873,0.015137147922300708,0.015121201124353006,0.01511484408139764,0.015101308982160506,0.015106304940875889,0.015130852169224218,0.015181629536930173,0.015157940907083355,0.015191734194690694,0.015202864418952808,0.015286681957788878,0.015315375751443648,0.015431263263428602,0.015496059659823787,0.015650334061721508,0.015711527712248118,0.01581692792652688,0.01589657947583053,0.016016436822032173,0.0161151355178022,0.016037939904633047,0.015932716241887315,0.015880161496476527,0.015850431336400236,0.015859919342635132,0.01589216330272766,0.01586403598293768,0.01590645537204821,0.01588454442726596,0.015911593830098426,0.015871896382092788,0.01586058384875533,0.015836851999488616,0.015914891346270943,0.015874548829619233,0.015840734892243528,0.015923695721951008,0.01594934709510086,0.01595716060590716,0.015939377469567417,0.015992189925253426,0.015964610105495023]},"price_change_percentage_24h_in_currency":-1.0352106892882067,"icon":"sun-token.png"},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54023\/large\/VVV_Token_Transparent.png?1741856877","current_price":6.77,"market_cap":300569660,"market_cap_rank":133,"fully_diluted_valuation":534400696,"total_volume":82939597,"high_24h":8.33,"low_24h":6.31,"price_change_24h":0.466017,"price_change_percentage_24h":7.39103,"market_cap_change_24h":19829523,"market_cap_change_percentage_24h":7.0633,"circulating_supply":44347636.88463148,"total_supply":78848304.24024023,"max_supply":null,"ath":22.58,"ath_change_percentage":-70.13226,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":633.41794,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-03-03T14:37:29.094Z","sparkline_in_7d":{"price":[3.2429038604998013,3.318949556602765,3.571008183634391,3.5287552029693208,3.781911132051575,3.778521379227851,3.739538037513128,3.663684714223482,3.64496192472536,3.674110578901756,3.675312004479654,3.641529387465675,3.6849280623086695,3.742828533294393,3.70042595717768,3.7199360649827002,3.7087483684763236,3.623614597401305,3.752344887322106,3.9025233323245017,3.9376858461173594,4.0015915293993425,4.002243579451988,4.052290283771508,4.128958974595595,4.316544771161343,4.456575867877067,4.398923562215819,4.287511943033011,4.245507167839122,4.227927358852287,4.242930073280607,4.274816857572545,4.216725042370301,4.058712297518773,3.9342472878295403,3.919207781467687,3.965107417261086,4.0606429212179656,4.031580987227049,4.031001394533276,4.0804528125607575,4.138167596794609,4.154030157585962,4.220604805161936,4.248046820217566,4.0794799229831895,4.018386946305833,4.038104501038982,4.096776617472,4.140268125374331,4.059236475248931,4.007536582005062,4.008787794470961,4.0296201482600775,4.104880821666004,4.05506836417685,4.050005529860845,4.053786661917597,4.0970029252105356,4.180348740660235,4.191945579671248,4.297954658384104,4.4941885951044735,4.647120855990533,4.864006913829492,4.947771803022744,5.099325679430874,5.195046752691757,5.166580695486334,5.0957008314944465,4.89798967551223,4.968041174322009,4.82008917174476,4.594646778852706,4.61558692476491,4.6565930780225315,4.571614681663764,4.493398689391807,4.45209068198391,4.502640352305343,4.445536698146936,4.502478843361926,4.615988074712833,4.693815539885184,4.766447915364484,4.94839546785158,5.139012183215204,5.242556434690186,5.07424943031744,4.663153638418461,4.904555393820692,4.881516917121659,4.772674715096306,4.887083565273933,4.864577219019687,4.926580441458872,4.995732080025894,5.081262051394489,5.132657823952868,5.190551125027928,5.178791361663249,5.204706203089662,5.321905565302719,5.624381598149695,5.596071774459462,5.564992589470645,5.409552266742282,5.3629917628395924,5.515911995590819,5.601672982117721,5.664441012141622,5.561776592395095,5.6815354776404465,5.477272415518676,5.61497840470059,5.6692727991389,5.632836804509479,5.556192835028924,5.529472502805966,5.646086917491116,5.77233794074391,5.856173905979476,5.896486032986736,5.830432243076274,5.8729699864641844,5.935804856038205,5.972201882016561,5.907386327111886,6.086013928620024,6.147609045008302,6.388356147787629,6.587638364501242,6.677949152013137,6.553514932941549,6.636867882958877,6.548540777886552,6.606165593315732,6.586189779016363,6.5578535686833135,6.526737638785916,6.486027022076093,6.375468172974446,6.393833736054301,6.395306783459286,6.253749966871402,6.556769795939028,6.9360075465250866,7.735063572490178,7.544155945598735,7.922435974230195,7.957058173877705,8.24836764582603,7.96619284975367,7.4083421606101885,7.19424711552118,7.070392520145432,7.09659497466135,7.118829453608031,6.845667686466365,7.070105422096522,6.761207051245476,6.7445159481630625,6.74144387461046,6.934866988295386,6.718089416651219,6.82300912802922,7.013578188964521,6.707485115910344]},"price_change_percentage_24h_in_currency":7.3910279065009545,"icon":"venice-token.png"},{"id":"spx6900","symbol":"spx","name":"SPX6900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31401\/large\/centeredcoin_%281%29.png?1737048493","current_price":0.32128,"market_cap":299109281,"market_cap_rank":135,"fully_diluted_valuation":299109281,"total_volume":12309213,"high_24h":0.348434,"low_24h":0.315471,"price_change_24h":-0.000217530074729133,"price_change_percentage_24h":-0.06766,"market_cap_change_24h":-376886.5070860982,"market_cap_change_percentage_24h":-0.12584,"circulating_supply":930993080.908372,"total_supply":930993080.908372,"max_supply":1000000000,"ath":2.27,"ath_change_percentage":-85.89159,"ath_date":"2025-07-28T11:24:33.852Z","atl":0.00131808,"atl_change_percentage":24204.56439,"atl_date":"2024-02-04T19:12:19.110Z","roi":null,"last_updated":"2026-03-03T14:37:29.332Z","sparkline_in_7d":{"price":[0.27502283665127997,0.2830642113029508,0.28993334047927904,0.28674859981386236,0.2920144632895126,0.2911166467049269,0.2907822783742612,0.2903886750146816,0.29093084090481697,0.2889967168737247,0.28887859655871995,0.28694383941442475,0.28602443644378617,0.3004364352120233,0.2987421227536873,0.29420952069125417,0.2955959289102844,0.29073720622343413,0.2899753791248993,0.2989359237166255,0.2995619969931017,0.30027763683500064,0.2999637691486506,0.29864376527149045,0.30428069587194273,0.3039219165781065,0.30816498022179417,0.31597843779623114,0.3246630195781753,0.32487306621682865,0.33339206674793287,0.32990546074869426,0.33125564085073367,0.3367037056769013,0.3272270494915,0.31781964638771865,0.31609635014127613,0.3164152756582075,0.31850212099401665,0.31752792888394527,0.32399303142932917,0.3219729829261206,0.3235951678273441,0.3244313209058341,0.32564717855705433,0.32842403938420045,0.325355042416757,0.3197388482172772,0.3238690571567772,0.32524107584512296,0.32059036342642283,0.31648363170007704,0.3025265118102091,0.3012098605286617,0.3057922766417781,0.31546195129953425,0.31202893577358665,0.3187628607095315,0.3186657712983182,0.31578985367473994,0.31487055502930605,0.3130938130337036,0.31417571442670617,0.3191157250012144,0.32445460301777046,0.323135934077565,0.3223036495317431,0.3233107034327883,0.32625955878295787,0.32000817778392165,0.3132362640259055,0.3100102202862611,0.3086060123126465,0.3092303267350956,0.30628999122301354,0.3081086910539738,0.298338473227054,0.29675629988291663,0.2985883322624647,0.2959157681664693,0.2976395180986607,0.29601129449432595,0.2957781170636537,0.29747839707492724,0.2987578228879767,0.2966815510181054,0.29708535935379904,0.29489856505470385,0.29442811194746743,0.2919777513839814,0.2755708515751688,0.27909354748984605,0.27476919808128875,0.27441727759852547,0.27636925529718065,0.2763623211399941,0.2749811425640139,0.28862452664422444,0.2861283883418292,0.288317187719064,0.2944079108080098,0.2928439593146332,0.2991920670321702,0.3036671918499806,0.3107819143626447,0.3059856848807634,0.31596900342601775,0.31400239174724826,0.31269896136031883,0.32138045517841146,0.32972984524424376,0.32396425362280934,0.3262621960628741,0.33339620800539516,0.3359583264471464,0.33589177392692515,0.3343613174477793,0.3331142756841881,0.336164072123812,0.338577962030498,0.334201497662219,0.3366464592241881,0.3362897928710277,0.3407345857662742,0.33244661805368586,0.3249044965030106,0.32583522707158263,0.3191135248372663,0.31154161737221314,0.3156046132440941,0.315790634069479,0.3182715732452111,0.32444736068131347,0.32223558718653794,0.31744192793721615,0.32327735029532334,0.32019083078304206,0.3191681550599599,0.3157707593074908,0.31271883998289396,0.3184914817429583,0.31865819730787404,0.31943715333719824,0.32087054817193156,0.3179493054769077,0.3157105529381481,0.3294484452346927,0.34226846614254797,0.3429186256155287,0.33950075901733995,0.3390558012338198,0.33680059958682523,0.3390942444129984,0.3365958709314968,0.33698556099028537,0.3290452599081657,0.3236377148425399,0.32578648755772244,0.3260550796554539,0.32598077640764994,0.32519960472918036,0.3223791195043261,0.31836480414152885,0.3207413807216544,0.32256036769957425,0.3171742973346766,0.31670580654544533,0.3172180439940924,0.317930119711351]},"price_change_percentage_24h_in_currency":-0.06766154697687245,"icon":"spx6900.png"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Other_200x200.png?1738782212","current_price":2.99,"market_cap":299096115,"market_cap_rank":134,"fully_diluted_valuation":299096115,"total_volume":50948240,"high_24h":3.14,"low_24h":2.99,"price_change_24h":-0.046357272562452145,"price_change_percentage_24h":-1.52521,"market_cap_change_24h":-4784168.799154758,"market_cap_change_percentage_24h":-1.57436,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-94.30416,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":355.91535,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-03-03T14:37:29.646Z","sparkline_in_7d":{"price":[3.1581113580897173,3.16424574612272,3.16777748055221,3.222333518348698,3.198388419008579,3.188432452611962,3.1741109754413417,3.175359970558952,3.1619316987543726,3.1284504351237326,3.134889560857114,3.124232407394354,3.1304849335638867,3.2078201662723336,3.220848974055149,3.1806732212178304,3.173403841136498,3.1355039205187567,3.129964638121729,3.161076408509257,3.193455695307532,3.2057497753378597,3.1917468380306677,3.20044589483572,3.250164591718774,3.252059263348087,3.2765351525379796,3.3188957987975822,3.3245664359687006,3.3169122021781483,3.3256235656092046,3.3489661063178215,3.3356794200633133,3.353318579979704,3.298325931620057,3.2506696033238507,3.2389745009739817,3.239631963914042,3.2570653273926147,3.252700350783775,3.2595381035448945,3.217674274140834,3.214898727924503,3.2062428949568553,3.2158766627006248,3.2371490575359796,3.204699761291666,3.194862110099839,3.210383670057639,3.193633232429807,3.2040114114505003,3.1875041410311455,3.112714852572656,3.1087378010540263,3.1539704885481465,3.189920458337745,3.168623550421284,3.17123810990406,3.185871608830504,3.1947501036691874,3.1779046695358404,3.2132522498895484,3.2484541040181982,3.2245470833331873,3.2467021555641398,3.23601648371095,3.2484140658975513,3.268594391263597,3.281337803593593,3.264502789360893,3.224506158996508,3.178419833582501,3.1614076413805154,3.1464707447642355,3.1356412732808105,3.1352477669598984,3.112975243972288,3.126179582966059,3.1023622233310033,3.075243464783131,3.081734365428016,3.0612775641222467,3.0554810144186684,3.0794381999099416,3.098451921558628,3.090168126655882,3.0868368944930067,3.066169605468319,3.051359679047618,3.0361756837687426,2.907109002801953,2.940405724052075,2.8943357638962763,2.8875904087294626,2.9117116745448035,2.92791444982194,2.929828680359368,2.9700397869944615,2.964444184937604,2.9570042321996963,2.955450161153328,2.959543671435276,3.013340648360232,3.0393842207405277,3.0955116945605483,3.0768569509998924,3.131417315664572,3.1223064209355336,3.085532221679178,3.1478264357465053,3.1649695544894993,3.112127840744436,3.107423445047616,3.1193306999703942,3.1048729932236325,3.1249773474804083,3.0806847810067923,3.0603563558740885,3.063307685158388,3.0660502552286584,3.04562795996675,3.080010710464466,3.054032246849454,3.0560129934595057,3.0358035971014474,3.0231802003652377,3.0308937396252813,2.996895359166935,2.9516388760233374,2.9814726497254123,2.9859786244175117,2.9995124204139123,3.04190953356426,3.04586610824074,3.036398197512004,3.056198375708781,3.0540633596766265,3.047600236075454,3.0094888151717645,3.00619140168941,3.0058363105257593,3.0080216217008333,3.0072157778987174,3.011967898758287,3.0024088731063463,3.003747285474183,3.0814969866165196,3.1155222348324916,3.134762787618521,3.1109173918170807,3.1321955262898795,3.1097191132737168,3.1068939465113887,3.095968028554714,3.121382381233612,3.0875317061431478,3.078706379656171,3.080973127631968,3.075498977057679,3.0698460090125077,3.085923408866345,3.0626083920424376,3.0547305455951674,3.059143147273204,3.0598357510081846,3.0276315083272145,3.0052553651287175,3.0099268245821778,3.004803036619018]},"price_change_percentage_24h_in_currency":-1.5252133721937173,"icon":"injective-protocol.png"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","current_price":14.82,"market_cap":296513514,"market_cap_rank":136,"fully_diluted_valuation":296515367,"total_volume":7539532,"high_24h":15.72,"low_24h":14.83,"price_change_24h":-0.26940849558742563,"price_change_percentage_24h":-1.78508,"market_cap_change_24h":-5640542.226558149,"market_cap_change_percentage_24h":-1.86678,"circulating_supply":19995912.5,"total_supply":19996037.5,"max_supply":21000000,"ath":489.75,"ath_change_percentage":-96.96465,"ath_date":"2021-04-16T17:09:04.630Z","atl":11.56,"atl_change_percentage":28.64352,"atl_date":"2026-02-06T00:26:03.938Z","roi":null,"last_updated":"2026-03-03T14:37:29.005Z","sparkline_in_7d":{"price":[14.806252621012367,14.883487054198062,15.082921399306185,15.060899126138548,15.084953072151867,15.13768569394189,15.269381333557925,15.49934296787692,15.358032728630217,15.439587710127245,15.459641732032733,15.532391486125643,15.586977441220654,16.03820583730042,16.1225840876702,16.05223713664204,16.20399125528352,16.099024136242505,15.959984211933135,15.977522213075291,16.023411934311465,16.09313298316756,16.135664205073347,16.106945708885792,16.234522384598186,16.360473028128865,16.427117543679362,16.670833644405317,16.689096770539106,16.789105049575678,16.75701206270961,16.680409444219706,16.753154691774395,16.763525806349556,16.587702265753208,16.44869939313974,16.392003114588235,16.339572405639576,16.317690881823683,16.315770122977415,16.393463336516177,16.32136036827162,16.283584548320533,16.265399772823123,16.33906687389819,16.415387022117876,16.334047662993846,16.305749557126582,16.436839603294864,16.308800132346864,16.261141856907372,16.251826138909923,15.933644613826335,16.00752205667481,16.076295337868935,16.185812558400784,16.144593354895573,16.131016549225592,16.137593265419873,16.092977411345714,15.995428589628135,15.90950377854004,16.01210963978886,16.033062944475724,16.11014776045358,16.104100017601976,16.13366056715819,16.053123040276283,16.057123238232357,16.044218457113455,16.001609422790377,15.833440052160931,15.774857141373753,15.784993793199032,15.750371153789816,15.778159094468917,15.648223533187723,15.663243908798286,15.61625768604343,15.582428459877407,15.726279241031586,15.68152858525418,15.694934115536052,15.737120619891806,15.767646733791953,15.725965888843866,15.7458508137398,15.690448814337557,15.659001932293576,15.64764343689273,15.0210815998132,15.002185052291278,14.96055736958848,14.930806657786611,15.103421013986084,15.096711166767145,15.131913578399367,15.289942771027999,15.204200066752419,15.32868107874427,15.405451822420632,15.397563575147746,15.582350241011124,15.727830324819369,15.825344579835061,15.8121458417301,15.77899963920015,15.763530136935893,15.734138812284733,15.85258129345608,15.999028270814696,15.896884833176372,15.845050986031,15.847424677304442,15.765230534847966,15.782160074685189,15.624284872026006,15.534435894014994,15.547366604044727,15.558440067425812,15.448938506442595,15.577489364610852,15.477596988376835,15.47822575951439,15.291767636355322,15.264047748110391,15.313394167206546,15.192354929989994,14.93584320512933,15.070164556411846,15.149938706733597,15.18319889099347,15.32980322736249,15.369578805804213,15.396522220199227,15.440077721257207,15.315749369859967,15.25941372088208,15.105906259506693,15.09268318261422,15.069003057073441,15.111831136307066,15.084521323921004,15.134930398906889,15.092723275034784,15.007796183541377,15.228679186045392,15.615488512840114,15.658044801303769,15.456014602224936,15.350933877021975,15.404147299936287,15.377861828760063,15.43652744662104,15.499228068973885,15.308721182218445,15.239785392714102,15.259990208258461,15.23536253627941,15.18356646247258,15.181432331397637,15.130868709445107,15.118754259029012,15.15321125599683,15.19791394049201,14.952854418948053,14.854362760140534,14.87432185047243,14.93324778261626]},"price_change_percentage_24h_in_currency":-1.7850827107878169,"icon":"bitcoin-cash-sv.png"},{"id":"story-2","symbol":"ip","name":"Story","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54035\/large\/Transparent_bg.png?1738075331","current_price":0.834114,"market_cap":292849938,"market_cap_rank":137,"fully_diluted_valuation":854610873,"total_volume":83068494,"high_24h":0.893345,"low_24h":0.827815,"price_change_24h":-0.015505031565803074,"price_change_percentage_24h":-1.82494,"market_cap_change_24h":-5174925.031049311,"market_cap_change_percentage_24h":-1.73641,"circulating_supply":351114421.89,"total_supply":1024641508.89,"max_supply":null,"ath":14.78,"ath_change_percentage":-94.36615,"ath_date":"2025-09-21T21:07:34.521Z","atl":0.827815,"atl_change_percentage":0.60615,"atl_date":"2026-03-03T10:20:48.211Z","roi":null,"last_updated":"2026-03-03T14:37:28.993Z","sparkline_in_7d":{"price":[1.0039323130198698,1.0014770642658237,1.0176514463191324,1.0179450233690415,1.0190790624612729,1.01251218409198,1.0147410148353937,1.0186895688410114,1.0231455090699428,1.0195389822784022,1.0261981141550887,1.0263503505559186,1.0288044520524366,1.0433752217488281,1.0388158786562198,1.025030371226481,1.0277034046410047,1.0136656078265989,1.0163218786647616,1.0180214264810459,1.0238393492079643,1.029042278492411,1.0309683918039498,1.0158724947771982,1.0214096700711839,1.0279225996435053,1.030776059821277,1.0495958626819761,1.0597186424996135,1.0680274538187076,1.073181172193822,1.076001423898449,1.0944463921360925,1.0952625765317874,1.078236913900597,1.0575012695123491,1.062478882355614,1.0520448704928842,1.0556826471805152,1.052372398848888,1.0557574240673142,1.0354239424656064,1.0358726223336603,1.0377967527162237,1.0390805331675335,1.0388585069113938,1.0321196223880007,1.0248364369611542,1.0246518474888655,1.0190174957070057,1.0182555809535172,1.0124951363509451,0.9681226835386878,0.9754021824122264,0.9851934786400797,0.98890487953767,0.9760136784389287,0.9900595180033265,0.9994295216628233,1.0008309173786332,0.9955755923580061,0.9952705093701052,0.9974181416095707,1.0047861946841858,1.0139840844122912,1.0145229995348182,1.0128215587872085,1.013502331398686,1.0108027149271004,1.0124914225436048,0.9964989633244742,0.9790115876505628,0.9762306690701359,0.9810718490719749,0.9757994218901084,0.9783533188106422,0.9666058511709523,0.9706822161328343,0.9638103183949822,0.9563743226979535,0.95922493988115,0.9564333676330586,0.9436945439073001,0.944776468462919,0.9511355929221962,0.9428182219732042,0.9471110834452322,0.9384815087715817,0.9342306370648152,0.9327227364283849,0.885696270816017,0.8957914506154769,0.8811039469545695,0.8824101808784581,0.8835443401225648,0.8810751351976389,0.8820832551710901,0.8983040966691873,0.8883468976002062,0.889362077810429,0.8968664629953609,0.8979592675591228,0.9095520226702202,0.9211950112401086,0.9312422880668165,0.9267689901993775,0.933846316445346,0.9323908501402932,0.9185114590229749,0.9340398950206168,0.946804976523088,0.9367786533379222,0.9303884467834577,0.9302626624155171,0.9180816074982492,0.9166304595206788,0.907310325093178,0.8989503352382658,0.9003224678443933,0.9013681112033282,0.8993883232062129,0.9138889843695833,0.9033235243349828,0.9033196761382267,0.892862048442007,0.8808574291841149,0.8810913613916633,0.8735035228660016,0.8575324998046868,0.8671963394471224,0.8795827965159545,0.8797788840116877,0.8827524898367797,0.8699478414520752,0.869534292754031,0.8674339950217668,0.8665758461916336,0.8632332312885668,0.8488659171948263,0.8354392763250574,0.8408750087315346,0.8400143324516793,0.8427316954124203,0.8400346747174315,0.8431275788133886,0.837106420247176,0.8581553814328367,0.8732751899096982,0.8749226316665204,0.8617180653619417,0.8633478665293196,0.8631355016349029,0.861407199475821,0.8542652990467962,0.866332590543475,0.8497668105271013,0.8705708659718895,0.8718527039895315,0.8671380614374086,0.8813940252724181,0.8777511384399063,0.8809995814733026,0.864515327884159,0.8640871521160547,0.8597009152243177,0.8357277161293686,0.8319988573186357,0.842428346935219,0.8413837108248741]},"price_change_percentage_24h_in_currency":-1.8249384384378755,"icon":"story-2.png"},{"id":"crvusd","symbol":"crvusd","name":"crvUSD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30118\/large\/crvusd.jpg?1746670973","current_price":0.994769,"market_cap":287350896,"market_cap_rank":138,"fully_diluted_valuation":287350896,"total_volume":43736086,"high_24h":1.005,"low_24h":0.986074,"price_change_24h":0.00227175,"price_change_percentage_24h":0.22889,"market_cap_change_24h":-1678790.625598073,"market_cap_change_percentage_24h":-0.58084,"circulating_supply":288861803.7572418,"total_supply":288861803.7572418,"max_supply":null,"ath":1.11,"ath_change_percentage":-9.81047,"ath_date":"2024-06-13T03:27:06.616Z","atl":0.949016,"atl_change_percentage":5.12522,"atl_date":"2023-08-08T06:24:06.210Z","roi":null,"last_updated":"2026-03-03T14:37:29.219Z","sparkline_in_7d":{"price":[0.997635199015477,0.9978368442878682,0.9990673718119656,0.9951905426568511,0.9961250575997108,0.9969480509754122,0.9959723206068268,0.9965393403659509,0.9958283748396967,0.9947096785420535,0.9962591175953291,0.9952298818553409,0.9963188335769804,0.9964296233431313,0.9936184784360892,0.9961482038876609,0.9968517805468228,0.9968468422698593,0.996544828082705,0.9981499311543668,0.9957033884460896,0.9966955057517356,0.990816593320155,0.9972750696364375,0.9969183039829878,0.9963318055441301,0.9988654707646233,0.9974545289803058,0.9985132127557149,0.9996086385342563,0.9975332806516585,0.9998578792071857,0.9986032224674098,0.996820255544051,0.9991144695122212,1.0022202765886101,0.9982231796835425,0.9982430028775157,1.000299733710458,1.0004557339962625,0.997700550793821,1.0039605316700875,0.9997216170669774,1.0000151126051313,1.0009217680063784,0.9986242143805482,0.9964163919333957,0.9987388745896983,0.9982404320216725,0.9988563616459666,1.0024698548388302,1.002465527737558,0.9969267333345864,0.9983315597442286,1.004110791692039,0.9979062977557271,0.9988813261006576,0.9968702587137103,0.9974932270420246,0.9959132821753895,1.0004675562807313,1.0000109948934113,1.0002396808773792,0.995443953268724,0.9938131285152834,0.9982166407804911,0.9966857418056044,0.9974199879707271,0.9977529845423047,0.9984344752370694,0.9953445394035034,0.9970574331652315,0.9973589357463059,1.0019632933108735,0.9935698447204334,0.9965274297710228,0.9971912340979454,0.9894509301180066,0.9996104779003414,0.995509645777474,0.9973650358618497,0.9958309965407071,1.0017581915032456,0.9963012496965664,0.9952212610174518,0.9939500487097893,0.9946458656872649,0.9958336088400389,0.9935543757022492,0.9911951032051508,0.9934862474731558,0.9919384916112757,0.9873136270557152,0.9888780661777966,0.9856173734100677,0.9910217269307035,0.9932366304363969,0.9929562863729329,0.9974212210260203,0.9947847109216502,0.9927317052522515,0.9947583125430018,0.9956140871731294,0.9963270835846186,0.9963884885505082,0.9971025804656746,0.9963934299196173,0.9952976241766778,0.994165910625344,0.9974258733799182,0.9939473122882461,0.9982377940664331,0.9925471131287122,0.9916599227180959,0.9943799674592408,0.9938662615626651,0.9985853918110803,0.9984631242310015,0.9985281727300003,0.9982062913006959,0.9972126542756725,0.9955831036955365,1.0005788736613632,0.999605558820123,0.9986361197606518,0.9957398396746657,0.9999929665781269,0.998742060069226,0.9987506920078533,1.0012695301394967,0.9975723586112023,1.0008437444336546,0.9958614295273416,0.996044494665149,0.9976122021903812,0.995844717078233,0.996474053178868,0.9930640746979873,1.0003669338993046,1.0041927741388685,0.9987578972639971,0.9993326182159087,1.000482205605807,0.9987307672704482,0.998474309076853,0.9999061910143815,0.9954388018651317,0.9949111665583481,0.9947967033893694,0.9937544753384935,0.9993217733557873,0.9986455390237421,0.9980456844705341,0.9933958631799137,0.9968112611261051,0.9869999352506894,1.0005627693141694,1.0000875019386877,0.9989732996269718,0.9994904337093223,0.9962825469492532,0.9997295944245161,0.9989462795772583,1.0013210318982997,1.0012857828487483,0.9984298060144166,1.001517667138379,1.0017316229773754,1.001707943221883]},"price_change_percentage_24h_in_currency":0.22889211188734446,"icon":"crvusd.jpg"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","current_price":0.32132,"market_cap":285286219,"market_cap_rank":139,"fully_diluted_valuation":374059440,"total_volume":37714203,"high_24h":0.343419,"low_24h":0.314551,"price_change_24h":-0.002239683687221605,"price_change_percentage_24h":-0.6922,"market_cap_change_24h":271283,"market_cap_change_percentage_24h":0.09518,"circulating_supply":886886439.381697,"total_supply":1162861095.79696,"max_supply":null,"ath":20.85,"ath_change_percentage":-98.46079,"ath_date":"2024-02-10T14:30:02.495Z","atl":0.279957,"atl_change_percentage":14.64027,"atl_date":"2026-02-06T00:31:00.989Z","roi":null,"last_updated":"2026-03-03T14:37:29.049Z","sparkline_in_7d":{"price":[0.2951970058243484,0.29524595519763575,0.2981786200717938,0.29956211033276803,0.30179777289815246,0.30139463131935523,0.3020323818856031,0.3023569633582225,0.3007241327422235,0.2980181451827149,0.2994939230649161,0.2998094275074718,0.3009921635766214,0.3117794080463885,0.31216001214487216,0.307428365302804,0.30857204485855394,0.3054634215036074,0.307669139064234,0.3096909401143156,0.3122511635268908,0.31575871944456435,0.31706495002968477,0.3198921776898658,0.3256588811000925,0.3303974524060139,0.34373322999268957,0.3555437349463341,0.3699337534073517,0.3658114920529922,0.36387666457822837,0.36715387089793755,0.3656629932740921,0.36219322731414666,0.3567323427648382,0.3513924166799462,0.34566541426946557,0.3464559891033501,0.3478201262570221,0.34730222805175015,0.3458175930474286,0.3432532800300264,0.3425307890534773,0.34150051840787315,0.34147109116014657,0.34333580370184213,0.3392167981065445,0.33781453500920056,0.34188908784085703,0.3395680353154994,0.3377922716633407,0.3429395708377358,0.32953099927829643,0.3278303877353755,0.33314355853646066,0.33799845174501925,0.3355153576360153,0.3374139856496523,0.3379033296951144,0.33773287790687134,0.3367369954215797,0.33732656040382636,0.3376158148383196,0.33851330741922436,0.33871432010557884,0.33746927381965575,0.34106328225194865,0.34008035267230524,0.340996790990678,0.3427089957735443,0.3371090257693163,0.3312767425140672,0.3297361726169444,0.3313692759181759,0.3298996720910379,0.32761811849677874,0.3214703509878909,0.3239196459095052,0.32268213700004733,0.31884025190436827,0.3193626954136626,0.31807342688346635,0.31797050473470395,0.3196520771884699,0.3228615143424145,0.3210390216383886,0.3221440793070351,0.3191820720576211,0.31940958449788487,0.31894933454817403,0.30156474540175676,0.3062364988061924,0.30242720293957576,0.3012038019555129,0.30161064146115996,0.2995681285602301,0.3003126943336358,0.3061193044470913,0.30457261741280556,0.30555081843086446,0.3036981206831081,0.3050030815006344,0.3125101283706818,0.31761199987276,0.32466537885148966,0.32085031728640295,0.32656457268830386,0.32652999608466354,0.3237056379115086,0.33302221331696796,0.3370152941932249,0.33120551341148413,0.3313782836616915,0.3329431346654936,0.3305574114094605,0.33186619239009085,0.32559750874469195,0.32262834087953973,0.3237657254806787,0.32264010968753026,0.31954409006742257,0.3247973898768601,0.3205980577596633,0.3222971458694894,0.31878163369830503,0.3164396637563381,0.31846783009599045,0.3131636227951809,0.3093131568238576,0.3145290016620894,0.3162706270538753,0.31894103050946954,0.3241645417586628,0.32546438757863455,0.32470591899442514,0.32829515086933847,0.3270248105961113,0.3261639475071737,0.3212758196832516,0.3186483652620404,0.32057605972289194,0.3224697653470472,0.32310660284693965,0.325036755753942,0.3217859071903839,0.3202937470083697,0.3329810688925667,0.33783836382360316,0.34078695896045624,0.33601852374047203,0.3351824764467863,0.33455787418346344,0.3324702548946241,0.33136107136766396,0.3297673633529346,0.3252429075815223,0.3227166377104306,0.3223100775815379,0.3217968099215022,0.32248561307524864,0.3239880422501306,0.32125352644024346,0.32105875345595625,0.32222980475303453,0.32221886099999275,0.31908057918647187,0.3164599175812439,0.315704646924837,0.31589558732218387]},"price_change_percentage_24h_in_currency":-0.6922001599910383,"icon":"celestia.jpg"},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54479\/large\/siren.png?1739960056","current_price":0.389253,"market_cap":283794369,"market_cap_rank":140,"fully_diluted_valuation":283794369,"total_volume":39477921,"high_24h":0.458501,"low_24h":0.370356,"price_change_24h":0.01889695,"price_change_percentage_24h":5.10238,"market_cap_change_24h":13671712,"market_cap_change_percentage_24h":5.0613,"circulating_supply":728857925.4884706,"total_supply":728857925.4884706,"max_supply":1000000000,"ath":0.543149,"ath_change_percentage":-27.61679,"ath_date":"2026-02-26T12:40:43.415Z","atl":0.02634736,"atl_change_percentage":1392.17528,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-03-03T14:37:29.409Z","sparkline_in_7d":{"price":[0.29858265694577957,0.3070208986549132,0.32582632478881673,0.324657341701169,0.3268265464277459,0.32792016585800016,0.3303480038374627,0.3315051782936147,0.32688658150823025,0.3246305414704448,0.31950075434749214,0.32974749009474863,0.33095054467498747,0.33381736109826377,0.33931581166137376,0.3462186154977531,0.36953318595138734,0.36947975746610034,0.3649487811149246,0.37291471738586535,0.3708987134291993,0.37326493272135086,0.3717966837127994,0.370337183816307,0.37152002089368247,0.36771661298183284,0.36363465559781377,0.3684813457991493,0.3692509795997506,0.3529247140384371,0.33810233248143245,0.321978721194126,0.31481476849602025,0.33416277472585426,0.3488966329549134,0.3516638963437189,0.3538988059700189,0.3569905054918786,0.36043322336289296,0.37609850155688285,0.3957683684967322,0.3976545610387715,0.39406981395462654,0.4353512987250204,0.4106880288992454,0.4939634649639427,0.5024565095257029,0.5369895905469264,0.5400984615436137,0.4099821442759395,0.3654609766695704,0.34736200215400775,0.3456184537298536,0.3364566612964489,0.33483193310897197,0.35456299356712195,0.34619426193682235,0.3304372866719118,0.33673676557159576,0.3302219091108206,0.3207600723570122,0.29552657125117987,0.36294382537460446,0.33673065513132927,0.34922554366951375,0.36565479773976933,0.36125860428846224,0.35152109810479,0.34437034257892246,0.3419575330002192,0.3729954487652779,0.38069675105155293,0.3575672097180529,0.3464519504737515,0.34792769006635155,0.34893453712182476,0.35149097667744983,0.35191251729060014,0.35824194440563134,0.3685989407571008,0.3816261929944616,0.3770933037294724,0.3680920639509391,0.35322035702351035,0.3434890701928489,0.3419469079363286,0.34429417546749314,0.3021974729991816,0.3154924084452197,0.3157443839372245,0.32441158018710947,0.3264599047393953,0.3296855648258515,0.29930366068175124,0.30646004734813326,0.2957265511286411,0.2883964666865996,0.2871924732823996,0.27553563518134194,0.2987665113850962,0.2963272857067992,0.2998968827060127,0.2990897958776292,0.29766323043683995,0.2949703661770928,0.2965812211742269,0.2823741055175361,0.2879651363372492,0.27121507467805916,0.2951936862465233,0.2814177521044671,0.26019666517973666,0.2611643683478249,0.25763575371463854,0.2522874707543614,0.25271821150846113,0.25264630965817053,0.2500449819301009,0.25114592719325424,0.255675235474781,0.25237008152085344,0.2521263302956406,0.25039315066522194,0.252592314023924,0.25097528306510863,0.2591881499231927,0.26222927633761084,0.2766727042442578,0.24700518719801942,0.2589292531970929,0.2524117687392188,0.2505131924627025,0.2563812081505024,0.2370067234506056,0.24416451730331554,0.23667008408593046,0.24227789415623527,0.26114655283543264,0.2638444055362723,0.2684764781443446,0.2849381181147755,0.3006732143525452,0.31374944654957043,0.3428937778063449,0.35377689797438716,0.35826010324531027,0.3905008331910899,0.4468741588584057,0.42223081674771,0.417628488417265,0.41530251062642626,0.4178261108914447,0.4103427721426979,0.4183746232020338,0.4233672117362421,0.4211262176468843,0.430768404800296,0.4567753920221962,0.4585013870137551,0.44643800986544313,0.4472163488818727,0.4372160437648203,0.40293475661637856,0.4073099255275928,0.3854618632169242,0.3946462152151304,0.39160448906838974,0.3929802482990567,0.39293934476200354]},"price_change_percentage_24h_in_currency":5.102375448924961,"icon":"siren-2.png"},{"id":"iota","symbol":"iota","name":"IOTA","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/692\/large\/IOTA_Thumbnail_%281%29.png?1743772896","current_price":0.065152,"market_cap":280923414,"market_cap_rank":141,"fully_diluted_valuation":314808331,"total_volume":8526688,"high_24h":0.069059,"low_24h":0.064805,"price_change_24h":-0.000907601773846967,"price_change_percentage_24h":-1.37392,"market_cap_change_24h":-3312132.6362965107,"market_cap_change_percentage_24h":-1.16528,"circulating_supply":4307397334,"total_supply":4826954596,"max_supply":null,"ath":5.25,"ath_change_percentage":-98.75823,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.063418,"atl_change_percentage":2.77496,"atl_date":"2026-02-11T20:30:40.002Z","roi":{"times":-0.2731624662530622,"currency":"btc","percentage":-27.316246625306217},"last_updated":"2026-03-03T14:37:29.257Z","sparkline_in_7d":{"price":[0.06536438555545696,0.06567155474065821,0.06536580315672395,0.06579054911073952,0.06612725028118127,0.0661511261014426,0.0661833292835233,0.06611943172824729,0.06594193538935121,0.06589060105990523,0.06578912356986498,0.06591189223844368,0.06577960356160882,0.0656587354616089,0.0673080892275521,0.06719937722167214,0.06667542845678494,0.06680014768597975,0.06620779504728984,0.06634959214324836,0.06661605184718201,0.06741462989227431,0.06798987982308617,0.06799551065772651,0.06785928338129638,0.06857874206418867,0.06916552714155984,0.06974535626056938,0.07016543733021048,0.07083811798454144,0.07183679595305306,0.0721801204702242,0.07195825393408328,0.07238903674687201,0.07289890053150735,0.07206643111783358,0.07097461031986704,0.07067778190731014,0.07060360615939902,0.07048378013909994,0.07032289951463584,0.07048201394099998,0.0702049831390472,0.07007873680913271,0.07087821408126398,0.07049569505418941,0.07082067453569532,0.07026767299689894,0.07007530817409675,0.07042356281370338,0.07012788356875413,0.06970460148668357,0.06941489996243781,0.06755436850890917,0.06857506810649945,0.06922939514247842,0.06960485703130628,0.06909155989046253,0.06927387047276942,0.06924868351032501,0.06944864187213,0.06932798620972963,0.06934748048686828,0.0696176834885443,0.06962348474334941,0.0701359361637709,0.07015845450525918,0.07004965714538776,0.06960347006954641,0.07064836396339959,0.07009081614527576,0.06918560309433419,0.06847474109363659,0.0679344195905451,0.06812103252010461,0.06775186534266511,0.06768397361557928,0.06703228163440268,0.0669951654451527,0.06680672603997119,0.06643130431709252,0.06679783978719739,0.06663979822377689,0.06675630133697628,0.06720050264558984,0.06728645443655638,0.06695743055546759,0.06702510994908938,0.06679566102160589,0.0665074633073314,0.06608605720872197,0.06390436784390433,0.06437528901362673,0.06398742141099924,0.06386990181308493,0.06388165439011521,0.06380447524204029,0.0639418470988987,0.06540006093350988,0.06497547102804062,0.06516004924201053,0.065180650842751,0.06536880271411814,0.0660361744521106,0.06658836997179642,0.06759517955047377,0.06713679291248663,0.06887110322636794,0.06858982048732067,0.06826279266583467,0.06936786985603918,0.06969716259788385,0.06901777158778148,0.06915558440795772,0.06903613866627988,0.06845603681115789,0.06847410571156154,0.06754346682047732,0.06731575242207273,0.06722498460641417,0.06707361960451551,0.06671561952784226,0.06738833286900316,0.0671377088577262,0.06736686758766462,0.06658633860361032,0.06622517570380733,0.06655564023899235,0.06564319216571989,0.06497300448837608,0.06557679704024798,0.06565176934938614,0.06596135287435931,0.06667529291569922,0.0666821050998545,0.06646202781434264,0.06684507667018094,0.06648340413704537,0.06658578538251048,0.06570305288673567,0.06567421481781102,0.06606148200468231,0.06634284361565068,0.06586152414271394,0.06600776277622951,0.06580604715875828,0.06571054189454063,0.06714500811699971,0.06838868238855071,0.06879903649105391,0.06830076054130571,0.0680361976527664,0.06783389435642172,0.06759836253395529,0.06759052941727055,0.06761795408857396,0.06679735875573851,0.0668346521293201,0.06654493033422562,0.06643847994733976,0.06621446567479339,0.06623480358150569,0.06587040894008346,0.06580663472029566,0.06597800675901706,0.06605876604887526,0.06510377142659311,0.06521295456698231,0.06511463885552979,0.06515790377735]},"price_change_percentage_24h_in_currency":-1.3739202449218924,"icon":"iota.png"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","current_price":0.0256316,"market_cap":275244974,"market_cap_rank":142,"fully_diluted_valuation":276868104,"total_volume":16602383,"high_24h":0.02687558,"low_24h":0.02530408,"price_change_24h":-0.00028715102725381,"price_change_percentage_24h":-1.10789,"market_cap_change_24h":-2930309.047539532,"market_cap_change_percentage_24h":-1.0534,"circulating_supply":10736946628.288,"total_supply":10800262816.04821,"max_supply":10800262823.318213,"ath":2.84,"ath_change_percentage":-99.09868,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.02343952,"atl_change_percentage":9.26347,"atl_date":"2026-02-06T00:22:22.369Z","roi":null,"last_updated":"2026-03-03T14:37:29.587Z","sparkline_in_7d":{"price":[0.025585140531439152,0.025581958187336596,0.025944116985521678,0.02604273103794304,0.02609019162861495,0.02609289274706746,0.026090581862354828,0.026191029641305614,0.025721562643496995,0.025615237489501556,0.025712632154404502,0.02571646601162342,0.025728800758341774,0.02640418223587677,0.026415174736274555,0.02620411902257852,0.02630512311307832,0.026071632043564996,0.026073891620162704,0.02614027100059696,0.02622963255658538,0.02654080302934784,0.026459733079253856,0.02649191753776517,0.026928594493481537,0.0271648875692948,0.027510755901794758,0.02791126851473324,0.028171425839291886,0.028376805100962917,0.02856280440979082,0.028596992275033366,0.028610504795567687,0.02884708946804661,0.028272557303669968,0.027783174982812714,0.027649852773984265,0.027527875941512438,0.027650458434547602,0.027547266733046947,0.027561381267245874,0.027352613303174997,0.027242943223411583,0.027215444773333524,0.027299938765603007,0.02746324305607938,0.027097014998720886,0.02698991936705588,0.027076158082465825,0.027017983213664356,0.026848455552650276,0.02680892588615595,0.02618851916325372,0.026275013438611182,0.02653439265051627,0.026697620248192187,0.0266134113561584,0.026658543004968074,0.02665642832681103,0.026687833341839634,0.02672453742392468,0.02675480913971505,0.026771253981810468,0.02695674673630894,0.02723243855126516,0.027130062895566246,0.027237220047716917,0.027290512371166403,0.027442167845744138,0.027370241027762036,0.02703452723810209,0.026766698659683542,0.026639829639970483,0.026580589051921545,0.02653213220417969,0.0265606903804827,0.026272738606823588,0.02639219857982548,0.026329063851948963,0.026219610694889758,0.026098082815533306,0.026001961342681172,0.025935074988199382,0.026176593700354505,0.02623564913252652,0.026063505361790647,0.026132860829490224,0.02601927360475209,0.02584923046491989,0.025837819123673788,0.02479861929635273,0.025092997979193666,0.024703859665947993,0.024510990590496398,0.024604674190119313,0.024554129818897322,0.024613727342733302,0.025147138710263917,0.02501161235925535,0.02502773331069976,0.025103115722497016,0.025109454163216003,0.02558931791817676,0.025877610532524943,0.026258183217417033,0.026130749327935826,0.026552025779025663,0.026503894302852427,0.02625616208682622,0.026798238591273,0.02710361844250774,0.026821799129057074,0.02687608018380355,0.026845876397405072,0.026536205951525945,0.02663060028762779,0.026289800548044417,0.026119193041752295,0.02618345192524336,0.026087100043661767,0.025788745443525087,0.02614782730612333,0.026020897132663628,0.026051937872810342,0.02574471716437677,0.025603967375720196,0.025735385249314974,0.02538454047536903,0.025130369193721244,0.025373741066620038,0.025437246039011333,0.025619128933193288,0.026091044216857304,0.026070669237198033,0.025991241539686894,0.02616360538404569,0.026190205114899417,0.026033449207148344,0.02563944696538727,0.025579584858410335,0.025678778177654467,0.025761418220862965,0.025640388218883738,0.02570905114331202,0.025598790591901188,0.025538520778742944,0.02632523358815825,0.026718665731945524,0.026761890230511558,0.026409739782753038,0.026200564278659633,0.02629045264773439,0.02613282467234292,0.02614561288243502,0.02632478389053658,0.02605197384796766,0.02592044745703478,0.025922462473769163,0.025898403078141133,0.025824237393993723,0.025889220522727314,0.025769503037495527,0.025782105967916726,0.02575901984094899,0.025787013339415986,0.02540187264729595,0.025369445526087536,0.025376945621542427,0.02547044774070395]},"price_change_percentage_24h_in_currency":-1.1078890411847264,"icon":"the-graph.png"},{"id":"frax","symbol":"frax","name":"Legacy Frax Dollar","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13422\/large\/LFRAX.png?1751911193","current_price":0.99336,"market_cap":274151683,"market_cap_rank":143,"fully_diluted_valuation":274151683,"total_volume":12014150,"high_24h":0.997689,"low_24h":0.985337,"price_change_24h":0.00081117,"price_change_percentage_24h":0.08173,"market_cap_change_24h":291975,"market_cap_change_percentage_24h":0.10661,"circulating_supply":275984184.0102677,"total_supply":275984184.0102677,"max_supply":null,"ath":1.14,"ath_change_percentage":-13.37653,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":12.96253,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2026-03-03T14:37:29.831Z","sparkline_in_7d":{"price":[0.9926522581644562,0.9925268977758418,0.9925838119849157,0.9929265027830406,0.9934410717021832,0.9921673347976545,0.9919148095889344,0.9921002552255743,0.9920851438368478,0.9919319553472057,0.9923162754434349,0.9914826906563222,0.9919606501860776,0.9923674934574245,0.992151196198465,0.9926119042331857,0.9896236338132551,0.9900462051895883,0.9891666343269232,0.9898059665846154,0.9898567302966679,0.9898368621846203,0.9896055025884157,0.990736420697152,0.9901163833805847,0.99013808222406,0.9907608287240879,0.9897254048737589,0.9902593353828982,0.9928037128083158,0.9921254086284371,0.9947858644461536,0.9939315343645189,0.9952185533981283,0.9945999524980588,0.9946718442590069,0.9823475172837035,0.982924186652513,0.9825271598993639,0.9827497582122082,0.9830238195169853,0.9826341165867335,0.9837313888224888,0.9837669363854228,0.9839243856295679,0.9917596540600292,0.9913790282569037,0.9912687294144742,0.9912788625963304,0.9914385506053032,0.9909458215998935,0.9911804835926344,0.9904566662227402,0.9916907422857342,0.9921844906483546,0.9911539301087269,0.9911236892796246,0.9910243071109193,0.9911489901043821,0.9910321345556854,0.9912639200579132,0.9913752553163635,0.9910615858649013,0.9916708643908019,0.9909274450978299,0.9839197532385775,0.9832117159445483,0.9830468270100611,0.9833045447584207,0.9831465801950815,0.9824669820033927,0.9825490178589381,0.982591145339536,0.9828513586873101,0.9827204171980501,0.9828056729153904,0.9825565091225299,0.983682016914059,0.9900715185586829,0.9898091691997913,0.9901846369388955,0.9900782839992449,0.9901314093018627,0.9897410278995219,0.9897412965719236,0.9897819003222587,0.9918634408808342,0.9914899832665994,0.9918957041004695,0.9893714514253082,0.989386523621174,0.9895832855555342,0.989589957462684,0.9876473859630875,0.987667174458955,0.9873418984489186,0.9993489249259196,0.9991936497530841,0.9994861567143831,0.9992809312080475,0.9993218194260353,0.9996709544491985,0.9994303630010429,0.9996212103658263,0.9993666824390707,0.9996062480512042,0.9995978954118225,0.9994128317913779,0.9995805224151741,0.9998431414636682,0.9921629137594503,0.9921965192806618,0.9916903746772902,0.9917724294969372,0.9918425647626882,0.9899837059306814,0.9898694249904156,0.9898334753229128,0.9896865721492998,0.9897382774331519,0.9897839382401937,0.990037031879975,0.9906488936823874,0.9900767992748928,0.9902835018045114,0.9902540247743256,0.9904691720423883,0.9904205195849631,0.9917938444586873,0.9919107702236134,0.9918706108042087,0.9918400734919989,0.9921009845107388,0.992144166101319,0.9918000500657819,0.9918639467715301,0.9920176672967232,0.9918042133023306,0.9917447591077553,0.9917703616671293,0.9920392347168685,0.9923013483593871,0.9926058162213797,0.9925824912570453,0.9924771236078043,0.9922634796614618,0.9922937120678548,0.9926702683003701,0.9928024027844568,0.9920105730984203,0.9946730309864367,0.9895288462224995,0.9891925021324762,0.9893130138113139,0.9896881661999788,0.9928761436523933,0.993060210356406,0.9929965341056136,0.9929188035677272,0.9943626762428124,0.992061049560182,0.9896811033334936,0.9905454797100427,0.9914821570831072,0.9923291647204484,0.9856960333484982,0.9918202697367206,0.9918447285491554,0.9929088741256971]},"price_change_percentage_24h_in_currency":0.08172562735749597,"icon":"frax.png"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","current_price":0.04734799,"market_cap":272273775,"market_cap_rank":144,"fully_diluted_valuation":473521057,"total_volume":14713748,"high_24h":0.051415,"low_24h":0.0466538,"price_change_24h":-0.00137238849172696,"price_change_percentage_24h":-2.81687,"market_cap_change_24h":-4669750.973704159,"market_cap_change_percentage_24h":-1.68617,"circulating_supply":5749982415.056091,"total_supply":10000000000,"max_supply":10000000000,"ath":1.2,"ath_change_percentage":-96.05022,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.03723073,"atl_change_percentage":26.92186,"atl_date":"2026-02-06T00:25:46.101Z","roi":null,"last_updated":"2026-03-03T14:37:29.686Z","sparkline_in_7d":{"price":[0.049754409707842284,0.049729802092875676,0.05036191897736841,0.05105110525003797,0.051061408899963766,0.051122189457363916,0.051090451909761234,0.0511414045484324,0.05068548358048655,0.05045549829542985,0.05039765346818853,0.05027869220623647,0.05040109087721651,0.05220609590163412,0.052207484726409424,0.051877255645770226,0.05220634714797205,0.05178334457196732,0.05185733672289081,0.052057220578302574,0.05205529927715333,0.052248065905769206,0.05186843552896735,0.05202422161031506,0.05258776179853341,0.0531957438497718,0.053671769924722335,0.05409882790098877,0.05479299422104333,0.054986030958197624,0.05548066520511664,0.05571530862024605,0.05596833971958676,0.05604897073761644,0.055074775331609004,0.05406865193193684,0.053922466264837175,0.0539109995941202,0.053950380743279645,0.053567971818264726,0.05356615208231936,0.05310174504454816,0.0527503266850985,0.05281771824978301,0.05286563285151907,0.053504471615752315,0.05272549916323912,0.05262766347257713,0.05308168812174111,0.05273770009398258,0.05235868161743942,0.05223788695421674,0.05076431365072454,0.050825833654753204,0.05158042512439476,0.052021976583576005,0.05162365179102228,0.051730247676696726,0.052138969299668055,0.052053121859153104,0.052228785215386916,0.05218611324023076,0.0522304954147274,0.052624324544945866,0.05311205178314684,0.0531530084574448,0.053237203076947286,0.05314219760207901,0.0533054151579838,0.05305661320784504,0.052407677546828214,0.051826242759386514,0.05144132748193137,0.051339449061581076,0.05090820711375186,0.05091260453704454,0.050189045326566706,0.05040910755636072,0.04994217657935825,0.049667658287262904,0.04955290241393849,0.049181928338567715,0.04924934977004965,0.04956041698775103,0.050135350870485644,0.04946194905715616,0.04946130818784406,0.049328787420474765,0.049258398284864446,0.04896743608329695,0.046793447043812116,0.04697732360113654,0.046095089756879745,0.046108319537347946,0.04615890039224351,0.04597044902423507,0.045907706189614116,0.046927495352127896,0.04662687120649431,0.04680914838165668,0.04672531472802462,0.046771075398536,0.04765516127513605,0.048155104632144514,0.04894034134016809,0.04854563080545763,0.04950332176519095,0.04919840312635744,0.04871265107440547,0.050265817700432314,0.05084284862224005,0.05082824769372953,0.05080578102097801,0.05108516142769262,0.05065510336302927,0.05084210812001543,0.05007348395836612,0.04937421215263847,0.04908696369448282,0.04910632107353793,0.04868960978098686,0.04928245382644409,0.04914494847770919,0.049235312770844517,0.04878456953628818,0.04831733725696747,0.048533327892750514,0.04782625693608043,0.04716539220739614,0.04759989426617973,0.04778335368279669,0.04798941738196111,0.04883994852644189,0.0488547997058481,0.04863545829028044,0.049232656840906115,0.04899272329534059,0.049018856288368357,0.04839102486669582,0.04826871605911107,0.048198475786810455,0.04864918958640672,0.04861844997599069,0.048891656493317004,0.048458494752504466,0.04797723697859792,0.0495743025871557,0.05082849644563409,0.05121048712395264,0.05054968289359792,0.050377320375850604,0.05033334036989897,0.049942840592179016,0.04951750180655822,0.04963982015928614,0.04893917516907813,0.048514267165675085,0.04833090905924229,0.048188376605446843,0.048152879226999526,0.04833379584195746,0.04794628177125054,0.04814508467844645,0.048186019075740216,0.04816249595744282,0.047194632439849234,0.046848904538941666,0.04700927139492576,0.046846852728729016]},"price_change_percentage_24h_in_currency":-2.816867207165978,"icon":"pyth-network.png"},{"id":"olympus","symbol":"ohm","name":"Olympus","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14483\/large\/token_OHM_%281%29.png?1696514169","current_price":17.31,"market_cap":272108589,"market_cap_rank":145,"fully_diluted_valuation":345955719,"total_volume":292222,"high_24h":17.98,"low_24h":17.05,"price_change_24h":-0.2574146016661132,"price_change_percentage_24h":-1.46531,"market_cap_change_24h":-590312.056863308,"market_cap_change_percentage_24h":-0.21647,"circulating_supply":15645551.38895166,"total_supply":19891573.46582227,"max_supply":null,"ath":1415.26,"ath_change_percentage":-98.77454,"ath_date":"2021-04-25T00:00:00.000Z","atl":7.54,"atl_change_percentage":129.90949,"atl_date":"2022-11-26T16:36:26.296Z","roi":null,"last_updated":"2026-03-03T14:37:29.223Z","sparkline_in_7d":{"price":[16.938625929357663,16.87841323088249,17.0381391567193,17.152399961122956,17.208262039141093,17.216167337935758,17.0333588514389,17.031963480513337,17.12328480306333,17.086421349750328,17.141084146127223,17.071067791485607,17.07277647810719,17.66052513577552,17.670826806074892,17.532418870684445,17.538787218458033,17.38891168050462,17.355099562380524,17.411663971517285,17.139377179633126,17.17563194672652,17.17551799726299,17.179665727608693,17.186206976463392,17.232908975743523,17.27765481895308,17.33654741236404,17.483078774650952,17.50386744009072,17.55150197451433,17.553503320882896,17.46419620136339,17.47836651087977,17.467825027031882,17.501780671873664,17.50693902198093,17.547932437564686,17.495896179182033,17.520447661210863,17.45898529934415,17.54688740055736,17.510614690938212,17.467211896050458,17.512900427870257,17.537090384349426,17.55132090546726,17.551639465355343,17.64332178161696,17.507394199864187,17.577075841375372,17.60287786883273,17.310483501337494,17.404931192203083,17.511787508917177,17.60093803966395,17.57767823752978,17.466929293998366,17.607551835701702,17.607105358702917,17.57453677224225,17.6136498183314,17.606336886967537,17.720139014587485,17.57869157207977,17.58164724025988,17.570687560218268,17.58802619941674,17.708589015608656,17.601767815273433,17.363474393649867,17.181896524030865,17.157546216158728,17.191271738056443,17.060841726842117,17.091178515069355,16.91414109766019,16.907882369705618,16.824749600662717,16.86914035585474,16.87214460743128,16.879760329728217,17.443166366105707,17.54581029192008,17.544133993891972,17.5109708183109,17.53348750129783,17.472768912959328,17.47794768990016,17.426102042074127,16.853827163331772,17.08969923665429,16.949388200372454,16.98426820625981,17.06548549126776,17.069560128695183,17.104137510976365,17.34366120575484,17.256126089156517,17.35507446520719,17.413126427434815,17.379389102826053,17.477682882964626,17.51871612978927,17.692900839647443,17.640325481969604,17.7280607630601,17.682911061343617,17.665764094021867,17.666964963980437,17.64615593360468,17.57012677825351,17.51651827147492,17.47464736733489,17.49068276882363,17.535845685897108,17.372883981011643,17.324537699959023,17.383519145826416,17.394330096363777,17.342927591079082,17.55793920152899,17.43684489381001,17.404797367886626,17.174842511215207,17.078764917241774,17.181360140562038,17.002029769428272,17.38500509631238,17.51456813918897,17.484203636902972,17.596431582382703,17.804439712052762,17.379484245883543,17.295323393659736,17.44520845086757,17.43069239229707,17.464007028381545,17.20919336405162,17.48183251569155,17.54138531948374,17.57107514883856,17.565481003159988,17.553137897009897,17.464213707739468,17.359485656141796,17.776561897299317,17.499190260672453,17.56980131957232,17.509180755566323,17.422196996348312,17.497341670269886,17.527603336317522,17.56300292969607,17.51238772199614,17.427312848951566,17.402812233944868,17.458665753624718,17.43409328428898,17.488412421573734,17.432847641907223,17.37683095093698,17.279319865022718,17.36200407323953,17.346872821520982,17.270760846393213,17.260374650496395,17.3064407311206,17.35389608502945]},"price_change_percentage_24h_in_currency":-1.4653067713195391,"icon":"olympus.png"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","current_price":2.784e-5,"market_cap":268841945,"market_cap_rank":146,"fully_diluted_valuation":278452830,"total_volume":38085252,"high_24h":2.947e-5,"low_24h":2.72e-5,"price_change_24h":5.3998e-8,"price_change_percentage_24h":0.19432,"market_cap_change_24h":1002977,"market_cap_change_percentage_24h":0.37447,"circulating_supply":9654846939479,"total_supply":10000000000000,"max_supply":10000000000000,"ath":0.00034495,"ath_change_percentage":-91.92734,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-8,"atl_change_percentage":32940.65188,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2026-03-03T14:37:29.237Z","sparkline_in_7d":{"price":[2.774720194109139e-5,2.7762864594473648e-5,2.8056822970170083e-5,2.8073844302626775e-5,2.810814519090006e-5,2.8134144372856767e-5,2.8155257744149944e-5,2.8134262689348578e-5,2.7998786764900254e-5,2.787268421634556e-5,2.7967472848604115e-5,2.791293195605973e-5,2.797854995976544e-5,2.877644227518589e-5,2.8780170609763908e-5,2.8332544576032624e-5,2.8449132818803605e-5,2.8214167090706246e-5,2.8241879961908424e-5,2.8427878576022346e-5,2.86430732211465e-5,2.8830523202695334e-5,2.8857386698835596e-5,2.8919462685006657e-5,2.9433288746865777e-5,2.9598486683801407e-5,2.9998714666251606e-5,3.056119696066595e-5,3.075367462738565e-5,3.129162741261145e-5,3.163285371942235e-5,3.129787159711023e-5,3.1488298808423264e-5,3.183913546866242e-5,3.109902969916174e-5,3.0361635035241002e-5,3.0341627027253165e-5,3.025987777096394e-5,3.0304087929159705e-5,3.0216438188909433e-5,3.0265340202809763e-5,3.0036668382852145e-5,2.9821026491717824e-5,2.9843140171422563e-5,2.9903594730307243e-5,3.013540222918854e-5,2.9588141543077262e-5,2.9490433725287504e-5,2.9794519873794942e-5,2.9570138591504527e-5,2.941897966659351e-5,2.9316423285264236e-5,2.8454139151431326e-5,2.8517713513175865e-5,2.874902604597331e-5,2.9076108306269424e-5,2.8905776057903136e-5,2.8997434885993336e-5,2.9144111655010146e-5,2.9036702602774173e-5,2.8964169205882913e-5,2.8997401701393134e-5,2.9219339224563606e-5,2.9394322936752904e-5,2.976078220823329e-5,3.0053347716383876e-5,3.0164142629087995e-5,3.004664753820256e-5,2.9957471661711523e-5,2.9758334844390752e-5,2.9572600996348856e-5,2.9300057005084437e-5,2.8996302180376518e-5,2.898897356955959e-5,2.8871979107458703e-5,2.886136954872151e-5,2.8537089578966835e-5,2.8663027108029695e-5,2.86568475963493e-5,2.842917354318051e-5,2.8524496379542084e-5,2.843131401338865e-5,2.835660256459708e-5,2.853829606305517e-5,2.8726023365670034e-5,2.844747529560436e-5,2.858956093152552e-5,2.8440107193545905e-5,2.8447340755212998e-5,2.819820645820653e-5,2.6965214205218423e-5,2.7156365107881942e-5,2.6673055556706994e-5,2.660572613423891e-5,2.6662743803688986e-5,2.6666454738292345e-5,2.6617139125755915e-5,2.731937738441737e-5,2.7148496723318014e-5,2.7097879291738516e-5,2.6993048167692444e-5,2.7021152916747235e-5,2.7608184320516075e-5,2.784210487590055e-5,2.8252899711184915e-5,2.7723514804522225e-5,2.7987751190125804e-5,2.7874300133954427e-5,2.76012676958556e-5,2.8186668199414952e-5,2.868365815387667e-5,2.8243417697475997e-5,2.8269196099998005e-5,2.8398389839697546e-5,2.809623990733619e-5,2.8334937643771996e-5,2.775473048354057e-5,2.7624886042514785e-5,2.7788143964528326e-5,2.778975707680673e-5,2.7597606437913887e-5,2.8027220360210166e-5,2.8133078034742964e-5,2.805849344421683e-5,2.7571174951487793e-5,2.740146945987439e-5,2.7585935324993896e-5,2.7141170905180697e-5,2.673983334653527e-5,2.6975634342575533e-5,2.6980312671806726e-5,2.719306698186183e-5,2.758593895085305e-5,2.765617234192092e-5,2.7477419993844863e-5,2.7962115695747468e-5,2.7900607691644568e-5,2.7975466331370182e-5,2.727567330139116e-5,2.7231115141070212e-5,2.7408027991290346e-5,2.745710626467548e-5,2.736187281331802e-5,2.743543838551305e-5,2.7315359834917917e-5,2.7233416614561753e-5,2.8313379164229048e-5,2.9072691886604127e-5,2.9122044088193975e-5,2.870748404089944e-5,2.8672439385970807e-5,2.861452810085824e-5,2.8363482695038033e-5,2.8316547789105093e-5,2.8401935640231272e-5,2.8065497930590314e-5,2.7889847433332288e-5,2.794704216956422e-5,2.7883975459782854e-5,2.7834576252591558e-5,2.7832689376658535e-5,2.7699404406248635e-5,2.7680910317215125e-5,2.7822549576756613e-5,2.7804946852479648e-5,2.7436610103474044e-5,2.7270393078612664e-5,2.7303788893942948e-5,2.749932558888931e-5]},"price_change_percentage_24h_in_currency":0.19432380353975756,"icon":"floki.png"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13876\/large\/JASMY200x200.jpg?1696513620","current_price":0.00539728,"market_cap":267331639,"market_cap_rank":147,"fully_diluted_valuation":270332330,"total_volume":24604881,"high_24h":0.0057024,"low_24h":0.00522738,"price_change_24h":0.0001699,"price_change_percentage_24h":3.25019,"market_cap_change_24h":11601199,"market_cap_change_percentage_24h":4.5365,"circulating_supply":49444999677.59027,"total_supply":50000000000,"max_supply":50000000000,"ath":4.79,"ath_change_percentage":-99.88724,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":96.38924,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2026-03-03T14:37:29.070Z","sparkline_in_7d":{"price":[0.00558596922292245,0.00557771814138762,0.005640850296019634,0.00565055601245204,0.0056002139704236925,0.005574159829825663,0.005528204921518556,0.005561145882276766,0.005576966982953608,0.00555713002010484,0.005554677382159666,0.005545321574597758,0.005568104279619432,0.0057355662050945794,0.005744244900678527,0.005693583258134974,0.005692993870091777,0.005665874033045514,0.005701725446914401,0.005719237131803908,0.005733730954124314,0.005782826003831155,0.005744517192068565,0.005758751029712662,0.005825537273888793,0.0058366436124513725,0.005906251948447009,0.005951827470707876,0.006055085811357359,0.006015278251860055,0.006028629540843778,0.00600789109190747,0.006025837788593302,0.006042854816983701,0.005967685782366075,0.005886514459273227,0.005864583900747304,0.005864716447233401,0.005899401081920318,0.005919231625759817,0.005968852812083424,0.005926350334098873,0.005949504229933706,0.006041197472656981,0.0060623147530188635,0.006056029810061279,0.005981889825090797,0.005929738825044563,0.0060113393445557165,0.0060505224089347715,0.006037697779680012,0.005996620740146748,0.005795615426007518,0.0058018495449455795,0.005850580890905243,0.005920490494307567,0.005882671735965421,0.005902539586802135,0.005889160648302703,0.0058605674871104,0.005784767629274492,0.005753272378782517,0.005765650334549397,0.005720102540014505,0.00577700082512016,0.005797440298045702,0.0058379717373894845,0.005856673108248366,0.0058956694576347,0.0058424184153067025,0.005786149303142371,0.0057084061259196,0.005690978021739437,0.005673805347503496,0.005620566779326531,0.0056663781692900175,0.005640340736377667,0.005665859284090876,0.0056769657297742054,0.005609189255045238,0.005612027768110714,0.005597774444675358,0.005596661743779625,0.005632820604272046,0.0056589866476004684,0.005629064979640001,0.005643970869088735,0.005612551298940771,0.0055924891576561685,0.005552563719631236,0.005299471416938448,0.005355412879073163,0.005277766934291316,0.0052243765594998425,0.005240992128870515,0.00525881880973801,0.00525496057976208,0.0054348404895279544,0.005352349860580938,0.005404868283397963,0.0053834824111135895,0.005392742342457482,0.005480704403558554,0.005516971961762375,0.005626322136150517,0.005597199075206535,0.005640317887432265,0.005622854157071854,0.0055909431233207504,0.0056865710012616675,0.0057675335632116085,0.0057120202605147425,0.005705812827380643,0.005696667194826038,0.005637194124198784,0.005629354448864575,0.005526573726087129,0.005494831122275885,0.005496714729358149,0.005500687315427214,0.0054571599908660945,0.005539530846256819,0.005490774608929586,0.005497983904400309,0.005436250659450336,0.005409349671935244,0.005437961591459391,0.005382163190279755,0.005347808164600784,0.005404830183810824,0.0053876557257776896,0.005408178004910803,0.005462013450212222,0.005456142289814176,0.005418124024032585,0.005449254723717113,0.005407680425427321,0.005403090422641371,0.0053166660823248035,0.005273243685750344,0.005295366969553557,0.005263540701763288,0.005246280594548351,0.005268850179373703,0.005215695028259332,0.005179275081882773,0.005295540150334412,0.005544476671333375,0.005507711628164133,0.005420417054513568,0.005508014189937329,0.0054978377969176285,0.005408673726977619,0.0053916735413643896,0.005454907837348692,0.005428413552036365,0.005404591244564063,0.005431022301992179,0.005419318346240268,0.005498652571922804,0.005595830155197372,0.005567955069360239,0.005671227201507728,0.005666735624129996,0.005628400434292585,0.005535997167068862,0.005502789852719286,0.005495952193362346,0.005461394169083377]},"price_change_percentage_24h_in_currency":3.2501870560398327,"icon":"jasmycoin.jpg"},{"id":"syrup","symbol":"syrup","name":"Maple Finance","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51232\/large\/_syrup_token_logo.png?1747292046","current_price":0.230567,"market_cap":267030356,"market_cap_rank":148,"fully_diluted_valuation":280630379,"total_volume":11003634,"high_24h":0.243766,"low_24h":0.229636,"price_change_24h":-0.001570251525632754,"price_change_percentage_24h":-0.67643,"market_cap_change_24h":708601,"market_cap_change_percentage_24h":0.26607,"circulating_supply":1157190702.5885315,"total_supply":1216127147.998563,"max_supply":null,"ath":0.653229,"ath_change_percentage":-64.74547,"ath_date":"2025-06-25T14:15:45.145Z","atl":0.085229,"atl_change_percentage":170.20413,"atl_date":"2025-04-07T07:46:35.793Z","roi":null,"last_updated":"2026-03-03T14:37:29.058Z","sparkline_in_7d":{"price":[0.1959685609271221,0.19699880699822642,0.19768468316797802,0.20252187673090866,0.20524973200946925,0.20413006890278243,0.20210787080355727,0.20390423549458658,0.20644598095553696,0.20812868940432347,0.20933806935525295,0.21003015792053173,0.21217689866051018,0.21805492883797226,0.22044266342019486,0.222280436612527,0.22318911575090306,0.21997049764881973,0.21936747845353433,0.21962206856311497,0.22207484032812078,0.22784191759672986,0.22689584995450746,0.22311466306073546,0.22646405991736346,0.22576023158306463,0.22697761788799384,0.23041039535592123,0.2302661973676796,0.2266491086231581,0.22602354601082308,0.23014870613097213,0.23253989293718758,0.2357248909084612,0.23672338858775102,0.2307600889887308,0.2376019397712813,0.23978549055890902,0.24428992434977861,0.24163552176959371,0.24442980147776985,0.23622005380401823,0.23495000550324097,0.23517564095768007,0.23698165326157325,0.23933443268802396,0.2388340618117128,0.2407783327776293,0.24011920908913803,0.23900639437318713,0.2436318009716731,0.24460465592565336,0.23408050168784997,0.23591831850534276,0.24136809169825668,0.24276348682907956,0.2391070135550389,0.24194567490759888,0.23787191341017888,0.24149077461280194,0.24278232440007225,0.24223516602243653,0.24001013213901123,0.24100013815402518,0.2414968668344451,0.23949780569970155,0.2395170868856174,0.23844876642586582,0.23813819228742775,0.2383957104220858,0.2359311490667897,0.23460042804714198,0.236400355875284,0.23564310949249814,0.23599141428830495,0.2367632128314516,0.2332808120114308,0.23082923136809688,0.2304896892652198,0.22824462546751395,0.228008008979943,0.22781750934070302,0.2279179615782241,0.23268886141025874,0.23049172351539612,0.22922079964931602,0.23108933927387373,0.22880289958902403,0.22956703306697357,0.22995253910483662,0.21981393500026908,0.22199106958451437,0.2195611596896972,0.2158165344496724,0.21474509944915712,0.21217717166426944,0.21063937849843056,0.2145912515639448,0.21457502540491064,0.21214600049321408,0.21411424320628622,0.21584703712074937,0.2212421465641676,0.22317343846497983,0.22705563244589466,0.22709117007688995,0.2287264876390191,0.2277184538770396,0.22565904769287465,0.23290789540862317,0.23687852195957976,0.23268399876278617,0.2379427335039497,0.23823755042521277,0.2386670092835909,0.24059199513730326,0.23921698101444505,0.2381732313454812,0.24036979691456514,0.24255568388159995,0.23362878685953373,0.24206856276487673,0.2403546003547035,0.2396154508037604,0.23612855065706723,0.23184246521441063,0.23284737823052926,0.23087423505900057,0.2276774175139393,0.2290363680267743,0.2291174840340073,0.23127695440122278,0.23222825553927526,0.23340656485257946,0.2311519460708421,0.23408143454738975,0.23347652549143558,0.2359538994835965,0.2319162806781885,0.231853606594124,0.23175570576694696,0.23174530282084344,0.23185156725279996,0.23239774954949435,0.2305608392714608,0.22838485759276542,0.2339738164018396,0.24248222734721697,0.2430408619844247,0.238987994313354,0.2397203679999532,0.23948094718221158,0.23831840174688104,0.23729278428435024,0.23843343398753766,0.23694977769562245,0.23565208821325706,0.23503399907495567,0.23439402420492772,0.2345374368306427,0.23451740498368603,0.23267006036987622,0.2331527432951323,0.23454722300589875,0.23424199598220163,0.2309219072736311,0.2298543351335277,0.23127767573855268,0.2323110726940521]},"price_change_percentage_24h_in_currency":-0.6764333493516389,"icon":"syrup.png"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","current_price":0.123633,"market_cap":261824793,"market_cap_rank":149,"fully_diluted_valuation":530977327,"total_volume":76618239,"high_24h":0.129577,"low_24h":0.121953,"price_change_24h":-0.001187638775828823,"price_change_percentage_24h":-0.95147,"market_cap_change_24h":-31222.660972625017,"market_cap_change_percentage_24h":-0.01192,"circulating_supply":2117847344,"total_supply":4294967296,"max_supply":4294967296,"ath":4.84,"ath_change_percentage":-97.45173,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.10959,"atl_change_percentage":12.6437,"atl_date":"2026-02-28T10:15:27.296Z","roi":null,"last_updated":"2026-03-03T14:37:29.532Z","sparkline_in_7d":{"price":[0.11677712740485265,0.11576762078893292,0.11653835301636044,0.11778391446287699,0.1179330359494239,0.11781954776316897,0.11675060796758438,0.11772843238075702,0.11743750275064933,0.11749867147144188,0.11788011878421821,0.1182193481842288,0.11791542447613919,0.1207310785349057,0.1199459979792195,0.11790799627661774,0.11770566001407556,0.11757328149897951,0.11868364395225764,0.11817073144662855,0.11795467018590597,0.11798962634678954,0.11869577063146304,0.11935478158200526,0.1201674899591619,0.12050434218448128,0.12239217183705207,0.12367098625740869,0.12601434850596482,0.12640551876580988,0.12701515545100758,0.1287755814130538,0.12981185065636827,0.13136862549694972,0.1270896776339495,0.12384841359478686,0.12430639294309762,0.1246160111501335,0.12524662749885732,0.12603446238971025,0.1255788746340073,0.12424522632531244,0.12312467283626974,0.12343011116375927,0.12346020923952841,0.12407354342435527,0.12148563147356865,0.12135223141581243,0.12286295256652992,0.12246906699067035,0.12244971504466422,0.12200952174946772,0.11753644080223166,0.11646761297392093,0.11745333949820091,0.11950571203431011,0.11895746244187594,0.11877215653147843,0.11911559304993251,0.11938667586651003,0.11898679706422705,0.11941139898838965,0.12040319533333253,0.11986426623121292,0.12231158034258859,0.12215686120861817,0.12360225045879433,0.12464302610918944,0.12632629557763408,0.1272604750674128,0.12467627217116564,0.12285595576779482,0.12254030340894374,0.12261524435751833,0.12187711194508287,0.1215565610307121,0.11987209020908025,0.12153319598586283,0.12073676946486969,0.11903949283666028,0.11916530553319296,0.11810500764901513,0.11817763561502535,0.11975918813676349,0.12009939818997357,0.11978968147534229,0.12020624674029219,0.11836508596710123,0.11848818419340566,0.11763187817910181,0.11082166313400642,0.11261247082804575,0.11092774115340087,0.11002161977671103,0.11037529718091911,0.11034246200998886,0.1104851101629937,0.11317093857276209,0.11316425025624965,0.11352724363530446,0.11319480569535219,0.11343458108076548,0.11650794273462627,0.11881204087355282,0.12079978271613005,0.1200377310110171,0.12154843789442525,0.12246305274071992,0.12093552840582251,0.12439690169074094,0.125267751727776,0.1240219324963136,0.12383659366472459,0.1250460487582347,0.12389563363228448,0.12504574402164592,0.12294389508535154,0.12248797907993457,0.12345426591149479,0.12313624940542485,0.1221272794317993,0.12387785887298068,0.122725619032822,0.12327982995710653,0.12173117669812825,0.12121567665916538,0.1223449860322061,0.12086267273705308,0.11899729381094404,0.12031876179131334,0.12127602876620609,0.12166203102816268,0.1233650042265544,0.12358476141353948,0.12246050460302783,0.12402238294938789,0.12333977384376346,0.12261528838811132,0.12115961490800908,0.12051781175330353,0.12062560779521699,0.12223769685693452,0.12182606916480919,0.12284161724776986,0.12225606650838831,0.12197539030346376,0.1268539215940374,0.1285627320461657,0.12865478995184756,0.12735130713578816,0.12675961128600197,0.1269854371539117,0.12645247121886008,0.12627644865719428,0.12667666667575983,0.12459793009751058,0.12443985842926071,0.12568819650141472,0.12543575430366102,0.12542212077070009,0.12677315716533122,0.12618160021730096,0.1257568509506083,0.12555734192533421,0.12522200500467776,0.12361687576685262,0.12245079341804331,0.12205786239460431,0.12242599786894014]},"price_change_percentage_24h_in_currency":-0.951474683657365,"icon":"optimism.png"},{"id":"btse-token","symbol":"btse","name":"BTSE Token","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10807\/large\/BTSE_logo_Square.jpeg?1696510765","current_price":1.59,"market_cap":256939379,"market_cap_rank":150,"fully_diluted_valuation":317088731,"total_volume":12021162,"high_24h":1.6,"low_24h":1.58,"price_change_24h":0.00427537,"price_change_percentage_24h":0.27008,"market_cap_change_24h":527680,"market_cap_change_percentage_24h":0.20579,"circulating_supply":162061501,"total_supply":200000000,"max_supply":200000000,"ath":9.21,"ath_change_percentage":-82.77729,"ath_date":"2022-03-23T09:11:07.549Z","atl":0.06191,"atl_change_percentage":2463.41244,"atl_date":"2025-10-10T22:48:11.249Z","roi":{"times":-0.206363011416985,"currency":"usd","percentage":-20.6363011416985},"last_updated":"2026-03-03T14:37:29.266Z","sparkline_in_7d":{"price":[1.6373884838457873,1.6325784490627857,1.64292875164391,1.6465715195488901,1.657066266026499,1.6461287801989983,1.6459543815124473,1.643238734847715,1.6417951285672552,1.6340228251825084,1.6298907428421787,1.6283138512754718,1.6310913937392377,1.6330590446901514,1.6242999683527188,1.6203692662816005,1.6128399298179894,1.6109207121166926,1.6091975380059849,1.6137921737214012,1.6136178946342712,1.6098007256912452,1.607094085487375,1.614481128716808,1.6135747829551466,1.6120732514625387,1.6104333191750801,1.60720913657479,1.608083774791379,1.6129961226386658,1.6120127499342514,1.6053232476563837,1.599263451953535,1.6019082591579408,1.6006451768795742,1.5961361213539587,1.6007379420782637,1.5958989362675515,1.6051401223754498,1.6030058314534519,1.6007999088582054,1.5989031416638726,1.6030987180517478,1.5931557160819436,1.5892308285788972,1.5832140539394581,1.5859096448054226,1.5834225173281768,1.581765943150351,1.5820405334017598,1.5914486022552403,1.587499782482,1.5882506215131411,1.5902969223990655,1.5871707702281175,1.5829702573932123,1.5818102217491867,1.5785945874263414,1.5813936994450526,1.5783793038285403,1.5747220993426116,1.5746128069437728,1.5659600767383883,1.558638050684081,1.558916972766277,1.5534338538360546,1.5488438837766307,1.5506274706600272,1.5488273563096548,1.5499467134751237,1.5461937977272615,1.5539085576736453,1.5537771778879261,1.551395862930983,1.5424615688394994,1.5431196852597537,1.5431194572467155,1.5401904087505032,1.536909322456393,1.5330062666900492,1.5302607610301564,1.538395034149732,1.535699624665178,1.5386965726593511,1.545386283540479,1.5519753763369368,1.5462207944230582,1.5431999501224207,1.5515291351360216,1.5499322733347565,1.5508368515542037,1.5506000424932127,1.5514846011396553,1.55633545031617,1.5554675103732023,1.557268390079595,1.554010016630711,1.5537910422637833,1.5517995243864195,1.5493315114591029,1.5411730948880467,1.5367514324003135,1.530333834285964,1.527814583857683,1.5355497267254892,1.5438498916086325,1.5421844368354283,1.5396318628456138,1.53528673484935,1.5390331872712824,1.5351509657578641,1.5314598682333658,1.5319582762414272,1.5378332897055487,1.547199991504486,1.5478991352875102,1.5525647924132506,1.5534525935782577,1.5588512479990961,1.551525121461856,1.5482550348680375,1.543401082522273,1.5432189672753713,1.543907897159789,1.5493072587609198,1.559581691212796,1.5573910685908565,1.5658802363925852,1.5651091227153002,1.565748340287195,1.563332144814951,1.5705719919946053,1.5709121599898224,1.5697365252800686,1.5776090258345838,1.5858117805916174,1.5848493487088569,1.5871378455869531,1.5853230479884368,1.5880705174262744,1.5904855176095423,1.5921481419126438,1.586690858745233,1.5815671298256009,1.575860204477754,1.573993788445526,1.5883490709235057,1.5873430381817049,1.5908291193816004,1.596573429037777,1.599702269665436,1.596014104538822,1.5947213089372296,1.585053643234897,1.585636948848018,1.5903142015001193,1.5807402870554603,1.584653013929032,1.5880038473014328,1.5820263909027366,1.5873110466738898,1.577935989988804,1.5789301789281418,1.5770776409927811,1.5804525570405603,1.5845649092542673,1.5844377249112573,1.5840561440337477,1.585704728398243]},"price_change_percentage_24h_in_currency":0.2700801537879418,"icon":"btse-token.jpeg"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","current_price":0.300368,"market_cap":255083865,"market_cap_rank":151,"fully_diluted_valuation":300358578,"total_volume":30842859,"high_24h":0.319005,"low_24h":0.297507,"price_change_24h":-0.003651532312480166,"price_change_percentage_24h":-1.20109,"market_cap_change_24h":-2974961.533987373,"market_cap_change_percentage_24h":-1.15282,"circulating_supply":849264458.5927889,"total_supply":1000000000,"max_supply":1000000000,"ath":7.3,"ath_change_percentage":-95.89061,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.281306,"atl_change_percentage":6.68223,"atl_date":"2026-02-28T12:56:08.355Z","roi":null,"last_updated":"2026-03-03T14:37:29.720Z","sparkline_in_7d":{"price":[0.29577775084920727,0.29524920560291895,0.2988932007158346,0.2997366976910772,0.3010018647271623,0.3002069215470811,0.3002734331300387,0.3001590836792131,0.29969271216226917,0.2981766039052723,0.299158818504777,0.2995765839638399,0.30057911118448893,0.30961466489482564,0.30980345117459634,0.304174891362258,0.30472431880585066,0.30188866751583315,0.301929762754748,0.3029575431283102,0.3049611191691515,0.30607352002085475,0.30484136872230444,0.30606438774935,0.3113455339171993,0.31381552528625123,0.32091586807541433,0.32572199595074675,0.32951023662205253,0.3321438204480249,0.3341323514477683,0.33506499438170073,0.33605381741343976,0.34101987348492296,0.3344579495660538,0.32730623725709473,0.32690674263510344,0.3259793442784926,0.3288454785285598,0.32654021730181165,0.3270017329820542,0.3242662282265627,0.32095151078354234,0.3210359371256819,0.3215819440766635,0.3235512711622271,0.318374106159449,0.31718405610085,0.3207275256287759,0.3193353899897588,0.3175339273915022,0.3168580961306728,0.3068333305337103,0.3076418523002559,0.3107314658137731,0.3139953941650624,0.3120230041513076,0.3128418229663061,0.3138020808773435,0.3123819825394931,0.31061596646901457,0.3093089463329921,0.3100866231864393,0.31320720608010477,0.31443834296517964,0.31460783342352566,0.3146258961100568,0.3165301591832397,0.3180612119449516,0.31583904811465163,0.31144322073340436,0.30796447200274946,0.3062596284533788,0.30692774624336755,0.3038056156582474,0.3044280528238872,0.3013000970926833,0.3029184532495505,0.3020924220025808,0.29820002745676105,0.29775126425029375,0.29800498100685696,0.2979513864027996,0.3007789834012121,0.3027590783398064,0.3011108503540932,0.3021720664267743,0.3001969385952033,0.29973753764392047,0.29867222754909367,0.28336766279651365,0.2884542988039583,0.28424337761334323,0.28351792564830647,0.2838613277620286,0.28261314172367724,0.28168516181734066,0.2897332103370706,0.28756436643634764,0.28895596625341036,0.2898303776131831,0.2903800219583585,0.2967691994806788,0.3002195677231321,0.3056278603673132,0.3027575389212892,0.30647146072269105,0.3066757897133051,0.30434630624004455,0.313861327017518,0.315183846207971,0.31262157172608934,0.31243820737722167,0.3139288663577064,0.31123066094129676,0.31061880982780227,0.30567698822337996,0.30340363086039795,0.30357769894522013,0.30298772057962436,0.30125912691728235,0.30596334611365317,0.30321091081783275,0.3043030700361566,0.30110833791918457,0.2989512035468196,0.30182905573035496,0.29794857538464825,0.29423659730252444,0.29773089669513453,0.2979912075798655,0.2999224860582617,0.30437906458158853,0.30608147281727727,0.30454187112464404,0.30745267013625094,0.30573496922866744,0.30529199462954965,0.30055754178884725,0.2984652738453679,0.2999981735201754,0.30138203433800426,0.30126236408442286,0.30148775481897455,0.300197998671041,0.2991092852345019,0.30984260888128784,0.3167216837786318,0.3156811673767894,0.31112141359594164,0.31091860526183474,0.31126796115705757,0.3091148981702561,0.30977650147642816,0.30973166006464925,0.30639601216930307,0.30528310727438585,0.3059867483348528,0.3053915129505465,0.30546322465720804,0.30511135751632007,0.3027668827494028,0.302146313310859,0.3023988800160226,0.3033445730954777,0.29950106159956885,0.29845519933561365,0.29903046915597287,0.29951079621581034]},"price_change_percentage_24h_in_currency":-1.2010863713572069,"icon":"lido-dao.png"},{"id":"doublezero","symbol":"2z","name":"DoubleZero","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68339\/large\/Coingecko_-_PFP.png?1755694420","current_price":0.07193,"market_cap":249669719,"market_cap_rank":152,"fully_diluted_valuation":719215476,"total_volume":6616661,"high_24h":0.077338,"low_24h":0.071303,"price_change_24h":-0.002734633901420661,"price_change_percentage_24h":-3.66254,"market_cap_change_24h":-7818290.597198278,"market_cap_change_percentage_24h":-3.03637,"circulating_supply":3471417500,"total_supply":10000000000,"max_supply":10000000000,"ath":0.893679,"ath_change_percentage":-91.97244,"ath_date":"2025-10-02T13:11:45.813Z","atl":0.065927,"atl_change_percentage":8.81815,"atl_date":"2026-02-24T13:26:12.060Z","roi":null,"last_updated":"2026-03-03T14:37:29.098Z","sparkline_in_7d":{"price":[0.06597527791948456,0.06675741225878978,0.06750716920796723,0.06818014461964753,0.06887103002975571,0.06937059765131552,0.07014756766544311,0.06979231726480528,0.06913915735112076,0.06907048696395707,0.0692550635898033,0.06910899015444683,0.06946683184124947,0.07176137104871838,0.07229656487825598,0.07253446594706817,0.0736222577508952,0.07356366791939453,0.07458090930145342,0.07582078882802336,0.07527665687166274,0.07500345968085659,0.0751298509984452,0.07392060445512408,0.07345836698551474,0.07332160371980495,0.07358928997989723,0.07422845119208238,0.07545362043681916,0.07615121804871527,0.07711889879402087,0.07721552132163195,0.0771627311056775,0.07771231356712537,0.07674353783633807,0.0754265715979839,0.07556760222116791,0.07544759809787097,0.07610083256812787,0.07571623131604964,0.07550510600108384,0.0762650178650811,0.07722919971383886,0.07805864674716817,0.07863949374909127,0.07876481936446013,0.07849181969286956,0.0779472240179643,0.07812795126742876,0.07803278425190437,0.07745058045055643,0.07649208241671616,0.07502507336021894,0.0756140707729574,0.07788671360299582,0.07713813659850657,0.07746399492578614,0.07788803249852089,0.07813151894118346,0.07825915178245123,0.07861020229456099,0.07849963063612417,0.07938535614402231,0.08025087415389447,0.08121712192713922,0.08082746621120825,0.07978396825420232,0.0797307903537829,0.08021100031973098,0.08052279312129804,0.07969295181466647,0.07856665919981652,0.07837029881934385,0.0775071888722381,0.07737855307496434,0.07687636786549354,0.07594496382468129,0.07554230542743619,0.07486118715949566,0.07473033960093169,0.07451218985824613,0.0740625715278284,0.07477583958025251,0.07551230223046691,0.07599940778908788,0.07615537410692064,0.07615730409093271,0.0758666981415482,0.07548537670347812,0.07618997281379608,0.07129523113766009,0.07237875898679899,0.07114802782451883,0.07071343850083348,0.07095670577365455,0.07129423352135095,0.07146461766223894,0.07324920444855154,0.07292981168207018,0.07365869692429103,0.07332535852117339,0.07283948381021974,0.07400368855373365,0.07503648217803034,0.07628812055154308,0.07686194314509164,0.07785077353021126,0.07729214469896095,0.07670967801275207,0.078441239152078,0.07848871238636122,0.07756744395014996,0.07601455267029297,0.07563139105414708,0.07527924709927057,0.07578008821512978,0.07493373849445574,0.07444667249929197,0.07439553916442888,0.07434230966416996,0.0741265606120974,0.0753053942404768,0.07449743530641557,0.0745101788665496,0.07351853467492032,0.07298603683056731,0.0734200526234254,0.07277971664200476,0.07137347673278711,0.07202244581107844,0.07239120065692116,0.07273118166797136,0.07324841233278409,0.07351968431212014,0.07335673415724477,0.07395087009126358,0.0733138364566881,0.07371238543326268,0.07287839564658696,0.07247562602991911,0.07203816243876542,0.07246688477526149,0.07272546016958295,0.07301446605344608,0.07331682210474866,0.07318173942853652,0.07578833381151136,0.0769340450806854,0.07697875114030518,0.07562294125805612,0.07539995332044769,0.07575886844863927,0.07489643639799518,0.07504879632629187,0.07521205412937194,0.07435622254468996,0.07393252266392418,0.07377603802475989,0.07357065120979252,0.07332893472333873,0.07328194914742946,0.07307168082438409,0.07266103068884452,0.07310069458840185,0.07359014286839816,0.07216098508492724,0.07162167822323649,0.0717426415508543,0.07154290988464822]},"price_change_percentage_24h_in_currency":-3.662544470654847,"icon":"doublezero.png"},{"id":"conflux-token","symbol":"cfx","name":"Conflux","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13079\/large\/3vuYMbjN.png?1696512867","current_price":0.04748673,"market_cap":245077905,"market_cap_rank":153,"fully_diluted_valuation":272292750,"total_volume":12150739,"high_24h":0.050709,"low_24h":0.04706777,"price_change_24h":-0.000722622426588236,"price_change_percentage_24h":-1.49893,"market_cap_change_24h":-3475021.725301534,"market_cap_change_percentage_24h":-1.3981,"circulating_supply":5159697336.126149,"total_supply":5732659499.895275,"max_supply":null,"ath":1.7,"ath_change_percentage":-97.21411,"ath_date":"2021-03-27T03:43:35.178Z","atl":0.02199898,"atl_change_percentage":115.39014,"atl_date":"2022-12-30T08:16:30.345Z","roi":null,"last_updated":"2026-03-03T14:37:29.444Z","sparkline_in_7d":{"price":[0.04817596945452366,0.04783335724599592,0.048535162475546054,0.048775765037414466,0.048645757610218984,0.0484758705227475,0.04860654933211153,0.04845985590720821,0.04815949375639184,0.04822989627922063,0.048202922923257466,0.048116400467061136,0.048501306211435294,0.049629677113142145,0.050092399060661465,0.049382554771943275,0.04987341605688903,0.04948397808969465,0.049439685435073294,0.04934201563062199,0.04969741621220924,0.04995575344300737,0.04963896619384057,0.0496596581886277,0.050174031926420955,0.050772837706274554,0.05159402501911941,0.051862267852957965,0.05303107140054989,0.05311814338442602,0.053063273508174136,0.053128737987377335,0.053257762753888785,0.053562523806039763,0.05274711108349003,0.0516225699158276,0.05152413625968928,0.051658149245841056,0.05160539263373761,0.05143630877308942,0.05139480443666059,0.050946862542716714,0.0508595088298551,0.050908689912435516,0.051175050834617083,0.05160035001567249,0.05080447230414438,0.05074427349498627,0.051165699265056694,0.050871269397079984,0.05067405246140491,0.050605012528600606,0.04918262575393855,0.04906661852060336,0.04954561768720241,0.050198033257870756,0.04980052530629759,0.04981440975021219,0.049917678223986295,0.04990805701357828,0.04980517004865018,0.049718671468453164,0.04973757053750219,0.04994477930752143,0.050516022475560196,0.05062741052885072,0.05080849646201369,0.050671723910689706,0.05084496326688253,0.05050519172722179,0.05021198133304075,0.04963351335359425,0.04940948997012731,0.0494571795082765,0.04923863537445379,0.049190844820468836,0.04891594910243246,0.049020424473568774,0.04869636654444152,0.048447718885355,0.04831535372510229,0.04813100416202519,0.04815062185835688,0.04842784062028314,0.04873667435158826,0.04837761016215273,0.04850319577203783,0.04817095390528214,0.04806599876751158,0.04787142187525424,0.045373829849964964,0.04604713398682424,0.04559470681802397,0.04549593772634937,0.04567998836401485,0.0455625497388465,0.04562322820494493,0.046681869965342654,0.046515326866403355,0.04656383665506217,0.046518671282204785,0.046556877581344976,0.04741652420176777,0.048239000201389944,0.048953559205500034,0.04874444942457811,0.04910816433808295,0.04890470581398261,0.04858243067785642,0.04954331545732583,0.05013821844812267,0.04941268884320096,0.04933762502479248,0.0497465785677024,0.0494101069306387,0.04950720361843082,0.04858670851147097,0.0482688370022547,0.04834346327209394,0.048330963790135066,0.04791720752002156,0.04853134416716897,0.048106833082410136,0.048266561583081555,0.047703992886466665,0.04742370468887765,0.04763241857870498,0.04682904225269861,0.04610602033871305,0.04653935753049898,0.046659684709901825,0.04696804582461346,0.04769301406302577,0.047755484356713236,0.04753509597149628,0.04777344219021974,0.04789821508140945,0.04790444042698578,0.04742067911145538,0.047187874050451786,0.04735486559992935,0.04760000796381598,0.04762441074345968,0.047820563479744116,0.0475676558473385,0.04748214604227046,0.04921697158794185,0.05029962054643004,0.05017978757502225,0.04956700794951628,0.049475518072275314,0.04932027702967829,0.04892595992300507,0.04894232179367386,0.049144659197738305,0.04870387389912984,0.04860225057880931,0.048488762834279005,0.04839461149979818,0.04826004279311935,0.048414931276486314,0.04809427902423015,0.04798677106342315,0.048144491211983075,0.04825023247843779,0.04752063534752056,0.047310037993164265,0.04722298647035254,0.047311174702378916]},"price_change_percentage_24h_in_currency":-1.4989257276265278,"icon":"conflux-token.png"},{"id":"lombard-protocol","symbol":"bard","name":"Lombard","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68404\/large\/bard.png?1755657543","current_price":1.075,"market_cap":242632869,"market_cap_rank":154,"fully_diluted_valuation":1078368305,"total_volume":77053416,"high_24h":1.13,"low_24h":0.991434,"price_change_24h":0.081082,"price_change_percentage_24h":8.15693,"market_cap_change_24h":18954074,"market_cap_change_percentage_24h":8.47379,"circulating_supply":225000000,"total_supply":1000000000,"max_supply":1000000000,"ath":1.7,"ath_change_percentage":-36.45487,"ath_date":"2025-09-18T10:03:35.469Z","atl":0.32573,"atl_change_percentage":231.29715,"atl_date":"2025-10-10T21:23:31.088Z","roi":null,"last_updated":"2026-03-03T14:37:29.272Z","sparkline_in_7d":{"price":[0.7607679619308881,0.7595347654123015,0.7611672561680639,0.7597324450843782,0.7600476303002368,0.7838606816695042,0.7776776536421134,0.7734807611294208,0.7733205926569753,0.7732478664576534,0.7730080891559938,0.773559526770715,0.7741891099231697,0.7852441249310659,0.7805113298473669,0.7736780082842228,0.7733966287970285,0.7763382579929519,0.7732744152536097,0.7718590815065539,0.7675445482105451,0.7689431868415878,0.7684881995568803,0.7677208621272854,0.7673840182066866,0.7676241493714451,0.766561949519189,0.7670292355835505,0.7707267517291725,0.7703238245778059,0.7760077191632534,0.7744739731722816,0.770326424366134,0.8091374344603939,0.815439064583462,0.824582586717791,0.8045207614235698,0.8187235338705554,0.8534166249864046,0.8537158946586374,0.8568245693742687,0.8600465678615191,0.8596304980338924,0.8559474038606225,0.8628100181299714,0.8740629372282949,0.855359602220666,0.8544542862670502,0.8567227688540594,0.855381608661638,0.8550878722753319,0.8601312711269684,0.8535276424960915,0.8583703754428239,0.8638824308927978,0.9046659472996638,0.8792660453227994,0.8753245554673682,0.8715874016362434,0.9005841063799782,0.8633298544536501,0.8653884940989556,0.86070979875618,0.8634266161116084,0.8648115069689274,0.878125314183002,0.87055628884533,0.8642740429914343,0.868777267289167,0.8739201830498616,0.8818248117290116,0.8649094065181296,0.8714949876119535,0.8775745116030795,0.8725622080597805,0.8725615343743853,0.8747454557072084,0.8687074453112472,0.8639504369138543,0.8624335276930026,0.8691850829516047,0.864273253160471,0.8635762039104278,0.8588959131170412,0.8606418938168751,0.8592767349419498,0.8660399215230198,0.8709132767939847,0.9241275652956262,1.0670318410049824,1.0039091293501312,1.0040193345822634,0.9956183222982432,0.9946610804868273,1.028232052094723,1.006481799022732,1.0032955175371683,1.0299766822926197,1.0194653040814758,1.0200523888084412,1.0043455685083758,1.0054232573875421,1.0095990491165574,1.0297553426518224,1.0326895434179872,1.045995755352955,1.0169871145905576,1.020768204107334,1.0053635364501496,1.0132877571485568,1.0570793167840717,1.0156320793790001,1.0172426329728355,1.0010239920510156,0.9944860971767382,0.9950434886608438,0.9954908450202045,0.9959174719351573,0.9960116380318399,0.9929918533017332,0.9952210078311511,0.9941662695926612,0.993738998183997,0.9926549849263876,0.9925396618646585,0.994100182177242,0.9930981838587662,0.9929782974532567,0.9919403505445545,0.9923078016395231,0.9921358981233617,0.9947047282370559,0.9942703610634613,0.9937862813306383,0.9966578911996167,0.9952139707977131,1.0033232017710922,1.000457463854926,1.004641195207768,0.9981475732253464,0.9970094945938445,0.9955420404182338,0.9959910733016161,0.9968873861839407,0.9968137365117894,0.9930730388847033,0.9931293799898646,0.9949190293388577,0.9935458727560732,0.9947376582419292,0.9971785372262211,1.0002550790011913,0.9975754136875937,0.9980891283464112,0.9982691723566682,0.999538231026313,0.9975982716269346,1.001199167604371,1.00299497841406,1.0762248321047148,1.0880774444533587,1.0829497415507279,1.0861273038843005,1.1132614262270255,1.0862702357025447,1.0790205288701857,1.0769299431629165,1.0904726403125293,1.0771002463827697]},"price_change_percentage_24h_in_currency":8.156928864743463,"icon":"lombard-protocol.png"},{"id":"plasma","symbol":"xpl","name":"Plasma","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66489\/large\/Plasma-symbol-green-1.png?1755142558","current_price":0.107824,"market_cap":242493224,"market_cap_rank":155,"fully_diluted_valuation":1080415353,"total_volume":133359504,"high_24h":0.113647,"low_24h":0.096578,"price_change_24h":0.01124639,"price_change_percentage_24h":11.64492,"market_cap_change_24h":25898069,"market_cap_change_percentage_24h":11.9569,"circulating_supply":2244444444.4444,"total_supply":10000000000,"max_supply":null,"ath":1.68,"ath_change_percentage":-93.62041,"ath_date":"2025-09-28T01:31:40.327Z","atl":0.073026,"atl_change_percentage":46.99453,"atl_date":"2026-02-06T00:25:15.134Z","roi":null,"last_updated":"2026-03-03T14:37:29.149Z","sparkline_in_7d":{"price":[0.08524670915841716,0.08543814225414503,0.08662906605055727,0.08705170339832914,0.08755523125205435,0.08748022118915312,0.08748324178712806,0.08748461648507114,0.08823196962495826,0.08745374923743358,0.08752144593581579,0.0871604731179831,0.0871006498312982,0.08964508602929902,0.08940778322708501,0.08755577657114166,0.08789290116417225,0.0869423187031591,0.0870399573035643,0.08755458548663614,0.08796415016491484,0.08843306117661937,0.08885671358964474,0.08909843324803146,0.09027758543306545,0.09092020205756904,0.09276402399473149,0.09420533805950865,0.09541702933142956,0.09912770490058008,0.10291364747333213,0.10861160343002609,0.1084276403888848,0.11031397500256179,0.1068123530937635,0.10319666664480497,0.1014795645784277,0.10147932079476446,0.10283427332376906,0.10369138898580524,0.10152491316279036,0.10022349993359118,0.09856744746649908,0.09808713201929575,0.09798318410286479,0.09883487508106938,0.09696660734459454,0.09666932980262012,0.09795183231720979,0.0983309544895715,0.09760821861653729,0.09694869851971391,0.09349022157299695,0.09339003415680247,0.09515431371136637,0.09638621594674793,0.09501767700497633,0.0946952700000978,0.09417313711477915,0.09445867506843651,0.09502500412070905,0.09532008934225675,0.0961379534190569,0.09731680069300185,0.09816538676030753,0.09901322259098112,0.09872027008449351,0.0991679100050283,0.09919872457432805,0.10047514256247474,0.09861703078162876,0.09660932380570955,0.0959442672775385,0.0956238559805073,0.09571916823786764,0.09581788867631533,0.0942936059393062,0.0939856332046636,0.09299156652878975,0.09192994993516015,0.09195611597480591,0.09154732352475956,0.09170600206931195,0.09171002032605774,0.09206460798125429,0.09179053125867967,0.09232110641341136,0.09193350107453782,0.09213138955857235,0.09169872974200548,0.08650838578772468,0.08805999287865773,0.08752763448177059,0.08864945573096991,0.08918692465448898,0.08983938151030016,0.09080019973317031,0.09246017187895107,0.09256031003902675,0.09150298139559448,0.09160085203745948,0.09270874193712231,0.09479157975849849,0.09698309715670074,0.09953258857986812,0.10079110804978265,0.10083805155148855,0.10189335191629467,0.10026404929906772,0.10235714630153002,0.10261878199763051,0.10159454283562583,0.1010255785962886,0.1012197637588813,0.0999958459153495,0.10062888588303813,0.09831060240264146,0.09845588645972037,0.09824010309264726,0.09856933484227869,0.09817138770510501,0.10094465306015969,0.0998402536974826,0.09967626972737223,0.09876709503396637,0.0973775203174283,0.09818010782662596,0.09731883908294804,0.09556277527375488,0.0962030339844869,0.09731522518191114,0.09758523958188867,0.09839305875704484,0.09875250378691453,0.09788019180968167,0.09856348871697146,0.09811275508767273,0.09797203690153618,0.09653620446306976,0.09643851313773881,0.09643353639230458,0.09658735818607136,0.09640179147445031,0.09732059207624466,0.096148257765208,0.09508317142712673,0.09848844426810162,0.101144590410109,0.10595644650715841,0.10345425979009203,0.10341186992097885,0.10464815818135094,0.10447052461434243,0.10448023278745318,0.10677073319293057,0.10467153761344472,0.1040796604445362,0.10393664437375214,0.10380507192130412,0.10315853914199367,0.10490097242614392,0.10530360109631022,0.10836773074853152,0.11237736717946009,0.11285638095498662,0.10998191822919817,0.10549575655752909,0.10501520151034274,0.10837890155591379]},"price_change_percentage_24h_in_currency":11.644920365223973,"icon":"plasma.png"},{"id":"telcoin","symbol":"tel","name":"Telcoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1899\/large\/tel.png?1696502892","current_price":0.0025341,"market_cap":241215847,"market_cap_rank":156,"fully_diluted_valuation":253705152,"total_volume":1960196,"high_24h":0.00270383,"low_24h":0.00250872,"price_change_24h":2.538e-5,"price_change_percentage_24h":1.01155,"market_cap_change_24h":2696280,"market_cap_change_percentage_24h":1.13042,"circulating_supply":95077236366.71,"total_supply":100000000000,"max_supply":100000000000,"ath":0.064483,"ath_change_percentage":-96.07617,"ath_date":"2021-05-11T00:32:24.043Z","atl":6.474e-5,"atl_change_percentage":3808.46173,"atl_date":"2020-03-13T02:24:47.992Z","roi":{"times":1.534099954437554,"currency":"usd","percentage":153.4099954437554},"last_updated":"2026-03-03T14:37:29.211Z","sparkline_in_7d":{"price":[0.0024985897378768554,0.002499054288565576,0.002475680674459845,0.0025059441995871493,0.002513355872835513,0.002523308873774719,0.0025309523367585502,0.002535585477485125,0.0025310961305077696,0.002533941614202896,0.002521814930449398,0.0025210272039392287,0.002510649562658049,0.0025190422771288255,0.002589851137255022,0.0026110680514075998,0.002595648320152635,0.0025895723091133457,0.0025580029486570242,0.0025515217023875905,0.00256686975476005,0.0025728737993009417,0.0025587049469775456,0.002572717686616087,0.0025772418576503284,0.0025943616657580363,0.002616025981246444,0.002639969891890316,0.0027087347506247372,0.0027666463156204987,0.0027907210044158894,0.002796182216895152,0.002777774018266071,0.0027911578381051693,0.002803773796758142,0.0027664637939907506,0.002715596606611365,0.002742960053172153,0.002714359972003552,0.002699480218633874,0.0026804511791847212,0.0026961732724169957,0.0026993520369676936,0.002692318984328757,0.002688056851656751,0.0026989089380809114,0.0027012516402216778,0.002703584752054389,0.0026885602194359677,0.002694670003890421,0.0026706944429183282,0.0026452827083981627,0.0026045702399832187,0.002577419971924187,0.002558865250997435,0.0025801556790169653,0.002601680545053945,0.002604814739858984,0.00261417892475391,0.0026229218608873044,0.0026233348802983786,0.0026019736587585456,0.0025996657065463996,0.002607576355549128,0.002624692633986964,0.0026366575384008033,0.0026232206700785,0.0026176411504360893,0.002612851411907206,0.0026285999459568997,0.0025923712069458094,0.0025710290730231273,0.002544998754727407,0.0025422473854949316,0.0025435889900140784,0.0025466796871742806,0.002558959532672869,0.0025406708785496545,0.0025302123363664486,0.0025298090598549986,0.0025328677507996124,0.002533519838892905,0.0025353078460803834,0.002534859469727013,0.0025380791278388245,0.0025463096837043037,0.0025441435937723954,0.0025457263205258354,0.00254271112067976,0.002532547336919222,0.0025327345410698665,0.0024705971046141096,0.00248840428835115,0.0024730896511964604,0.002449635779265883,0.0024777116448180506,0.0024854318299698387,0.00248665484559268,0.0024964958128343507,0.0025218495200560968,0.00251462407428157,0.0025255360718167397,0.002528339050528633,0.002552719752187228,0.0025911665413654215,0.002637686379191748,0.0026135575616976713,0.0025991006677225535,0.0025853429017013993,0.0025848872976758784,0.0026196745838137827,0.002696583610869418,0.002690539588129888,0.002664568344031069,0.0026638032467141658,0.002652764421493708,0.002660353023960598,0.002623316728938891,0.0026062193619952314,0.002605348195293022,0.00258834143131203,0.0025799875719920797,0.0026083064198262336,0.002601343717106137,0.002596447948481608,0.00257847665577761,0.0025614820173451504,0.0025702708345177027,0.0025512983054686708,0.002509562814182211,0.002504186367554049,0.0024922754673534593,0.002500895543688131,0.0025234512659381312,0.0025375331203513546,0.0025288658751170404,0.0025433453266150868,0.0025386980090218387,0.002539325587474643,0.0025181603777644384,0.0025012462999761745,0.0025048751269100287,0.0025277695795533853,0.0025288782275747664,0.002530426548318525,0.0025301794338352303,0.0025037890506150796,0.0025244682460682693,0.0026795557697048486,0.0027000265104697692,0.002664370265272859,0.0026510243919938515,0.0026535051087888616,0.0026245787529918397,0.0026397159784622972,0.002638956841118965,0.0026106179927151726,0.002611286964966606,0.0026066924359151138,0.002605457801253714,0.002598938859396219,0.0025952627329818008,0.002582871147791101,0.002570374744398382,0.002569588323215984,0.0025678601246320694,0.0025356613745464007,0.002515660510147217,0.002533125533736009,0.002532281090844458]},"price_change_percentage_24h_in_currency":1.0115479110331762,"icon":"telcoin.png"},{"id":"terra-luna","symbol":"lunc","name":"Terra Luna Classic","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8284\/large\/01_LunaClassic_color.png?1696508486","current_price":4.35e-5,"market_cap":238097112,"market_cap_rank":158,"fully_diluted_valuation":281784735,"total_volume":16896800,"high_24h":4.396e-5,"low_24h":4.23e-5,"price_change_24h":7.1833e-7,"price_change_percentage_24h":1.67921,"market_cap_change_24h":4017682,"market_cap_change_percentage_24h":1.71638,"circulating_supply":5463804048296.992,"total_supply":6466338717453.445,"max_supply":null,"ath":119.18,"ath_change_percentage":-99.99996,"ath_date":"2022-04-05T12:24:58.854Z","atl":9.99967e-7,"atl_change_percentage":4258.71057,"atl_date":"2022-05-13T02:34:40.340Z","roi":null,"last_updated":"2026-03-03T14:37:29.382Z","sparkline_in_7d":{"price":[3.4601951828551614e-5,3.46598652577682e-5,3.490630023068611e-5,3.506821289011489e-5,3.500225929843969e-5,3.500603945574713e-5,3.4883001006555887e-5,3.5019632625937995e-5,3.5015978177041e-5,3.488940135432671e-5,3.47977486123854e-5,3.46996320951929e-5,3.483549563572444e-5,3.54537870468538e-5,3.535325738381443e-5,3.5130697030355286e-5,3.516043947173821e-5,3.515006291820424e-5,3.528692574279377e-5,3.5296964527688786e-5,3.5490695036394155e-5,3.560461447910571e-5,3.555319176627851e-5,3.55466133930585e-5,3.5785875250169376e-5,3.6070081402852976e-5,3.637082731030974e-5,3.628941653086548e-5,3.665496994087975e-5,3.6797077365648115e-5,3.699488950020776e-5,3.739729688035913e-5,3.7218643812544226e-5,3.7326054876888225e-5,3.7137621111532764e-5,3.659071989566925e-5,3.64907867178303e-5,3.624990177988425e-5,3.6334138543092324e-5,3.621722615929151e-5,3.641620601558564e-5,3.619132463852657e-5,3.6069020885381427e-5,3.618628880223698e-5,3.6425532349528796e-5,3.676019115089565e-5,3.6266689918173516e-5,3.6277139091914187e-5,3.674983698140064e-5,3.6446123853110415e-5,3.607061606534651e-5,3.601258736387577e-5,3.5598860083435096e-5,3.5720140282069534e-5,3.594222611620487e-5,3.627152727345023e-5,3.622994090491273e-5,3.6378853191438326e-5,3.684852754208691e-5,3.804177288537037e-5,3.83173897465791e-5,3.903106782759581e-5,4.12030605219789e-5,4.231515706451566e-5,4.6225339743420956e-5,4.5948285703625384e-5,4.5687108135646635e-5,4.1913139064580553e-5,4.151457961258403e-5,4.194425857360247e-5,4.013602256962949e-5,3.983651243279475e-5,4.024135464817236e-5,4.0636969742229214e-5,4.037514281886516e-5,4.0485268982483994e-5,4.018234693701783e-5,4.023764276005074e-5,4.030391769003993e-5,4.10176671185094e-5,4.18441689105459e-5,4.310140443314298e-5,4.302017531492685e-5,4.3129418628673e-5,4.2477507900617987e-5,4.402833300891205e-5,4.258911630160899e-5,4.284034103771523e-5,4.3215658625389604e-5,4.251379855987066e-5,4.1032027514926247e-5,3.987686479375486e-5,3.9978618685569744e-5,3.888051689519014e-5,3.963108143625842e-5,4.053108842689758e-5,4.1130581479752086e-5,4.089929637102798e-5,4.0946076450220467e-5,4.111279775075102e-5,4.0530560402175734e-5,4.075631388958698e-5,4.249157020353397e-5,4.6205297296934354e-5,4.651926218367558e-5,4.575482116801496e-5,4.575752354235205e-5,4.532614164517269e-5,4.497601018329908e-5,4.570747152333586e-5,4.491954740227887e-5,4.415583952114568e-5,4.43818744114663e-5,4.420679151017424e-5,4.405381829914917e-5,4.400433937023227e-5,4.419945118715192e-5,4.447301928082455e-5,4.503417014808045e-5,4.5226355420737136e-5,4.498956855680241e-5,4.4840906213525055e-5,4.460730038170346e-5,4.438498653627773e-5,4.3543585524226604e-5,4.302797002317007e-5,4.3443286512145115e-5,4.312790608112375e-5,4.2459022309822915e-5,4.2839542624733226e-5,4.2933175526146275e-5,4.2710095067578277e-5,4.293411252885331e-5,4.3052268875683756e-5,4.280516170055987e-5,4.324227059835666e-5,4.312179985057089e-5,4.288382179442881e-5,4.268856538441045e-5,4.2652491250287733e-5,4.27624786720134e-5,4.2674433482193905e-5,4.238937914580201e-5,4.261469909131227e-5,4.231432029571065e-5,4.243784575831979e-5,4.309726956230198e-5,4.3673771027899526e-5,4.334993422944589e-5,4.323366380646747e-5,4.2905329040280655e-5,4.2836434574085255e-5,4.263181235894339e-5,4.2485361185694286e-5,4.2568068764125785e-5,4.2376610260715946e-5,4.28733626508939e-5,4.337038526287469e-5,4.3412633655086366e-5,4.373152314813868e-5,4.38621660674144e-5,4.393990539402153e-5,4.377013913354847e-5,4.3808776647068974e-5,4.375645320650211e-5,4.3363756217383436e-5,4.320777069305939e-5,4.3318701185999794e-5,4.383487666733818e-5]},"price_change_percentage_24h_in_currency":1.679210095859299,"icon":"terra-luna.png"},{"id":"newton-project","symbol":"ab","name":"AB","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4376\/large\/400%E6%96%B9.png?1740377493","current_price":0.0023876,"market_cap":235915179,"market_cap_rank":159,"fully_diluted_valuation":235915179,"total_volume":4409647,"high_24h":0.00244146,"low_24h":0.00237407,"price_change_24h":-2.3307441744315e-5,"price_change_percentage_24h":-0.96675,"market_cap_change_24h":-2145127.5643135905,"market_cap_change_percentage_24h":-0.90109,"circulating_supply":98823661261.46,"total_supply":98823661261.46,"max_supply":100000000000,"ath":0.01727373,"ath_change_percentage":-86.15891,"ath_date":"2025-03-22T08:04:44.760Z","atl":3.8e-6,"atl_change_percentage":62737.86273,"atl_date":"2022-10-11T02:32:18.937Z","roi":{"times":-0.005166696953909583,"currency":"usd","percentage":-0.5166696953909583},"last_updated":"2026-03-03T14:37:29.125Z","sparkline_in_7d":{"price":[0.002466257662587706,0.0024683940114994863,0.002456824871479156,0.002457632180158558,0.0024721671376726102,0.0024718712073704694,0.0024844250480831726,0.0024881107284985176,0.002487869705226584,0.0024882561791598748,0.0024858496647263886,0.002485194705774242,0.00248600532742577,0.0024864975312532335,0.0024890563944902446,0.0024853341865359127,0.0024808868651282007,0.002478870391873583,0.002477854960746511,0.0024800715921290614,0.002483083552329548,0.0024801536544327455,0.002484241934760345,0.002479489105634634,0.002478276543421294,0.0024826562844656786,0.002482999668535378,0.002486750734778809,0.00249265381290172,0.002492294162504602,0.002495556699958096,0.0024942872940535528,0.0024906685862965145,0.0024925274896142285,0.002487910768118772,0.002486641520997797,0.002490009062199294,0.0024811841063195534,0.002469416232491746,0.002468645857313002,0.0024684994464788147,0.0024671854887551247,0.0024627418827264107,0.0024556485487637362,0.0024553528337548885,0.0024605593666829242,0.0024569918173214496,0.0024602555626721413,0.0024798192579496953,0.002477296148717816,0.0024522016724290233,0.002449791735061519,0.002440617251547576,0.0024499952357212324,0.0024496460431376434,0.0024316766528803806,0.002419882529704746,0.0024050577893182626,0.002406728100141142,0.002405613651156428,0.0024029477985990566,0.0024025014239692035,0.0024097220754508873,0.002413565662727118,0.0024043884737667384,0.0024763725112181495,0.002469446771050996,0.002479542103013022,0.0024620129468941737,0.0024557263189100994,0.0024471339480555115,0.00243665150833143,0.0024363537492441524,0.0024460930703956996,0.0024266881199000567,0.0024458097870400093,0.0024439475944959157,0.002446970340328502,0.0024448793441973864,0.0024303992257694532,0.002430831780561414,0.0024332774081984275,0.0024283268848491785,0.002425652510613453,0.0024315140823500596,0.002435415861767263,0.0024326257143142747,0.002427542825112333,0.0024300488197152173,0.002434841631818037,0.0024223757711570463,0.0024216934847554336,0.002429022409528605,0.00242467277929471,0.002421195908050877,0.0024160873625072195,0.002408563082684265,0.0024144248250288327,0.0024116363169799137,0.002411736224394465,0.002413413999640523,0.002412356392204429,0.002426319806530924,0.0024288693956741403,0.0024361331034971796,0.0024401148040154997,0.0024408257111296397,0.0024358012754562334,0.0024346284805123876,0.0024475690794304966,0.002451382774917061,0.002451713416072914,0.0024478436211967094,0.0024517091600539703,0.0024480875687206824,0.002451420622619987,0.002448288197700482,0.002448580863821795,0.0024465098484385294,0.002444283488358266,0.002437877864441773,0.0024390699634010858,0.0024220467723786686,0.0024285040824501046,0.002414081249563042,0.002421915389152267,0.002417567428939088,0.002404856886718794,0.0024083017519124033,0.0024241591903074295,0.0024119400723151985,0.0024189280142870207,0.0024279246866542523,0.002427000175726873,0.0024169407280311226,0.0024227298874344772,0.002421311165929129,0.0024205392594575117,0.002414067713536192,0.002414763377768769,0.0024145808418886564,0.002408790425698923,0.0024129289282565896,0.0024090359438830476,0.0024093812731019867,0.0024105239117209335,0.0024141013721982528,0.002436055808071738,0.0024357868614215523,0.0024300876024935525,0.0024297197477995834,0.002423311760016693,0.0024234572437437157,0.0024237689657064295,0.0024141364127083817,0.0024142930017772863,0.002413391916481387,0.002406707140194107,0.002408784625717951,0.002407141368453394,0.0024084467881941864,0.002403769424262293,0.0024109071265955204,0.002393566571076107,0.002400910293002362,0.002393512829210011,0.0023913571347833375,0.002395339447067938,0.002394421700230916]},"price_change_percentage_24h_in_currency":-0.9667497824045959,"icon":"newton-project.png"},{"id":"undeads-games","symbol":"uds","name":"Undeads Games","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36308\/large\/01_avatar.jpg?1711090303","current_price":1.86,"market_cap":231542066,"market_cap_rank":160,"fully_diluted_valuation":464760553,"total_volume":322413,"high_24h":1.9,"low_24h":1.83,"price_change_24h":0.02124443,"price_change_percentage_24h":1.15622,"market_cap_change_24h":2691391,"market_cap_change_percentage_24h":1.17605,"circulating_supply":124549116.875,"total_supply":250000000,"max_supply":250000000,"ath":3.15,"ath_change_percentage":-40.95248,"ath_date":"2025-12-03T04:55:25.257Z","atl":0.040673,"atl_change_percentage":4477.25442,"atl_date":"2024-10-30T01:15:20.768Z","roi":null,"last_updated":"2026-03-03T14:37:29.164Z","sparkline_in_7d":{"price":[1.6879690394537676,1.6866693336718428,1.6902654297442836,1.689693176325369,1.6891039174176663,1.6878696723678355,1.6832554006967866,1.6880484132613163,1.6872566137841365,1.689363061607924,1.6832985902618007,1.6846222921061458,1.6871886140784216,1.6896842149477578,1.6906840764241573,1.6861607496717206,1.6880561445624256,1.6862731951059935,1.6894345726755244,1.69162871110432,1.7028357562812586,1.7535893870142434,1.7551395101588145,1.7565940622701652,1.7603746879220303,1.762141014779082,1.7728092361939152,1.7870212023197185,1.7797582586962897,1.783678060273318,1.7842074393627405,1.7802865178313403,1.7818659835814992,1.7873375192606307,1.7892059182379705,1.7883677622391956,1.791823328995569,1.788864754745988,1.7906331883786757,1.7952059259710929,1.7893474111663032,1.790628898023902,1.79355363425103,1.7996759733124388,1.8227049482671362,1.8270399916123945,1.8285400151806144,1.8281076089034192,1.8311195483193132,1.8337338233654128,1.8388318907018952,1.8360854274575562,1.8379805682825654,1.8400982087155253,1.8363141975881694,1.8381823267596764,1.842390360320291,1.8428793712085891,1.842659828188995,1.839607491621767,1.8413266797530528,1.817073079860815,1.8174503645435922,1.8218749942552057,1.8209569728019226,1.8209508797710527,1.8229197350314699,1.8183789536197226,1.870454052752382,1.8913936644346736,1.8956977389389975,1.894300665998428,1.8943379877007094,1.8985622986464086,1.8924186561382217,1.8927232191050096,1.893507188709102,1.8748787011034156,1.8354127625748486,1.8349601660410066,1.8337056994045942,1.8353201419507967,1.8367038411566905,1.8373276697508703,1.837188189616826,1.836342642327898,1.8369764969026594,1.837203211601708,1.8354201237425187,1.8381233842122489,1.8342743337889438,1.8307252161613123,1.8345043732632078,1.8320290715425804,1.835113433469372,1.829343012725092,1.8266867970807459,1.8287862803873318,1.8270933489472385,1.826552789750194,1.8246722911168995,1.823454920931607,1.826733528210883,1.8234973766037346,1.8255634842888204,1.8225031864901804,1.8238831121323817,1.8190340543691805,1.8217415132606634,1.8193038759665496,1.8202194736990358,1.8208947139765985,1.823325022096657,1.8219951841268143,1.8231778551106028,1.8227853086406183,1.8262974838355246,1.8270154253212216,1.8209460687745038,1.820923164704525,1.8228335997215837,1.8210162007866657,1.822894510321545,1.8182654434093743,1.8172429207429472,1.8196141835833106,1.8185859212828368,1.8173204405241967,1.8149027308984609,1.818463110601988,1.8242533006029786,1.8253830326792466,1.8268847997076776,1.827529354310402,1.8212604090233335,1.8239806011172937,1.8272665741947365,1.8296934780165097,1.8307249627422435,1.8317665485324344,1.8307779470306218,1.8307382867501876,1.8306744361165468,1.830220009457246,1.8322763365324006,1.8322645936102946,1.8391443461678558,1.8370803486834963,1.8721688731734414,1.8863649922274235,1.8899717633807782,1.889341316370416,1.8850004969811955,1.8906492132466277,1.891925743166016,1.892515434127088,1.8914680127354055,1.8940177824450408,1.8937580971592691,1.8922895548334708,1.8892387721671091,1.888291486618906,1.887681040935585,1.8849022452935869,1.8917593240196582,1.8906737498583839,1.89086297886696,1.8901783908795635,1.8875620193821951]},"price_change_percentage_24h_in_currency":1.1562216295493895,"icon":"undeads-games.jpg"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/helium_logo_use.png?1748092589","current_price":1.22,"market_cap":227817988,"market_cap_rank":161,"fully_diluted_valuation":272665410,"total_volume":5305262,"high_24h":1.33,"low_24h":1.22,"price_change_24h":-0.03154365114619817,"price_change_percentage_24h":-2.51574,"market_cap_change_24h":-5541777.706413984,"market_cap_change_percentage_24h":-2.37478,"circulating_supply":186321438.090597,"total_supply":223000000,"max_supply":223000000,"ath":54.88,"ath_change_percentage":-97.76587,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":982.6069,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2026-03-03T14:37:29.151Z","sparkline_in_7d":{"price":[1.354200503230502,1.3671344400955274,1.3731259935322653,1.4023228014173856,1.5233464474544103,1.4736548954798734,1.4615159871604808,1.4589065925719953,1.4608054932027366,1.4610346993775705,1.4461870845846079,1.4524279658473447,1.4375505875611552,1.4581840932815073,1.4405692896476463,1.429528504492885,1.4330048363499979,1.4055069898246908,1.3990123233819542,1.3871464980145403,1.3830667019440313,1.3783412956087864,1.3655433150341376,1.3857405507925324,1.384216945594838,1.3916314719829006,1.3932295263591516,1.394131784461,1.4261458586247333,1.4401869629790758,1.4230263727203434,1.4185198384811426,1.4184736763963735,1.4338233920764267,1.4085691610590072,1.391639965261215,1.4032025704533637,1.4238099889807916,1.435150742568611,1.4304039306106635,1.435867840200346,1.4197308694202293,1.4140186095156992,1.416685613591417,1.415242619809453,1.4282122478374846,1.4030264130249361,1.3927177643656903,1.412762974366711,1.4053673743415798,1.4027492831059476,1.4054638325613715,1.3824277286939093,1.3826343496975384,1.3976736259016158,1.4074663209570049,1.4131382928189204,1.4063792229993723,1.406856969068135,1.4069386964088004,1.4106527805115827,1.3998503760731151,1.392773424984801,1.402443815040361,1.3995530971675452,1.404088835269327,1.3941458042125432,1.3904531512685268,1.3890797542044517,1.3769999932591102,1.3646700071433242,1.363021417196495,1.3622620031947523,1.3687098036700074,1.36310401434635,1.3788441552516866,1.3689402999668219,1.3576389698198306,1.3314211454449731,1.3170194715858634,1.3180328356416893,1.316259613355087,1.3188702615650674,1.326202771401163,1.3202562578286152,1.3157895492621208,1.328568281294454,1.3205885660300627,1.3253878672399302,1.326504897050845,1.2769334967438666,1.271211426253892,1.2580467825195043,1.2660021561476493,1.280185323997687,1.269816256377931,1.2768534335450183,1.3014030331582926,1.2891951512271458,1.2619250998694,1.280097652277878,1.280050716126563,1.2916570930222777,1.2973660304438794,1.3226984975791005,1.3068909662231596,1.310695114236884,1.2990419411761127,1.2997149184129289,1.307198825871647,1.3184928328094891,1.315457756500625,1.3103715383392278,1.3297492941999665,1.312110171337061,1.3094786238284737,1.2970328903850594,1.2976164131214591,1.2992931318938679,1.2980751128200283,1.291874029639644,1.3047900578356046,1.291283624491119,1.2892897007021373,1.2758436700017723,1.271718430026895,1.272120956867463,1.2692956359067018,1.2410968204898398,1.2622811979096453,1.2643736248711708,1.2789868707075627,1.2952247547032074,1.276900615905882,1.2672595408867904,1.279747591289081,1.2787278379111935,1.2793512596279373,1.25251792749158,1.2523261236789467,1.2534453713079072,1.25454451471192,1.253808405947002,1.2499747790612399,1.2422552862976028,1.2403359508557321,1.2780176451451037,1.311991418830117,1.3211817685191303,1.3017709187983728,1.299118474184577,1.3079700973899495,1.3048923189763562,1.3017053680766975,1.304671293198639,1.2920805412565133,1.2966023764972565,1.297950789080596,1.294355146438597,1.2683014251365057,1.265854907243777,1.2634182093845296,1.264308732830148,1.2616046354982224,1.2637896575515672,1.2442399966245226,1.239833466798684,1.223306602501013,1.2254565563534523]},"price_change_percentage_24h_in_currency":-2.5157395846747233,"icon":"helium.png"},{"id":"humanity","symbol":"h","name":"Humanity","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66811\/large\/H_tokenLogo_original.png?1750581252","current_price":0.124589,"market_cap":227341544,"market_cap_rank":162,"fully_diluted_valuation":1245707088,"total_volume":23980195,"high_24h":0.12968,"low_24h":0.122943,"price_change_24h":-0.000102069029742399,"price_change_percentage_24h":-0.08186,"market_cap_change_24h":346477,"market_cap_change_percentage_24h":0.15264,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.388387,"ath_change_percentage":-67.88686,"ath_date":"2025-10-25T09:06:05.244Z","atl":0.01810273,"atl_change_percentage":588.97521,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-03-03T14:37:29.171Z","sparkline_in_7d":{"price":[0.1336313863104828,0.13901780748697032,0.1363369747150758,0.1361551931722305,0.1352460068122844,0.13446589560058775,0.1358335054116759,0.13552186703221356,0.1406758927837681,0.14249075637108702,0.14149007815731549,0.14363787849923632,0.14390157974200748,0.14443943137851403,0.1419820637680295,0.14076906033944891,0.1414727668048146,0.14135612554266472,0.1397180905926466,0.13904365483991712,0.13496993983431557,0.13724916261080058,0.13658786527827538,0.1364890011906997,0.12952549855560933,0.1299819553569252,0.134362612742226,0.13247141653246683,0.13386918907937995,0.13117956250847163,0.13523092659999167,0.13424347622318758,0.13793507877511837,0.13554279456799856,0.1347823975159306,0.13241903180651252,0.13198836297062722,0.1348521788682102,0.13712394442451273,0.1391936843881924,0.1392082722675819,0.13670893836666956,0.13463463133724582,0.13419361780752742,0.13588671734689006,0.1376436017955756,0.13513330988751623,0.1374141127086505,0.13718315347257892,0.1371369553822081,0.13781498197719458,0.13715147635798847,0.09991761856086057,0.10990941311583516,0.11816053576560474,0.11934434312078296,0.11885253854257209,0.12088729334954726,0.11952465103536487,0.1233694105049135,0.12764198833528465,0.12974495703303385,0.1312715741914238,0.1359011734654478,0.13270486438298607,0.12830280580766346,0.11804155953025351,0.11958566441233373,0.11860072435787866,0.11883858316532801,0.11888544876318355,0.11887250752113879,0.11941862176854419,0.11858632086193317,0.10894583430890863,0.12205404375512012,0.11951256419677948,0.11738614444552116,0.11743279824138644,0.11746122001870675,0.11918254833895414,0.11744515796633292,0.11807068473093921,0.12047415791849418,0.12140955796382451,0.12408851439994742,0.12602700565202818,0.1254641016497206,0.12689300201845222,0.12475626217596752,0.12089992905600953,0.11654212457203915,0.1173632241855469,0.11753835829200793,0.11875913638528311,0.11896239641661012,0.1164602474766831,0.1157403481965235,0.1141575655908747,0.11588886938429913,0.11844667327099052,0.12224573919154932,0.12406877509860176,0.12357888361509448,0.12447696361427181,0.12492778952132491,0.12454817578714186,0.12472730676473293,0.12493357329774464,0.12491789190732124,0.12447661037529062,0.12470470481228602,0.12477394551060741,0.12469894549877114,0.12492556189901519,0.12912033473037798,0.12522592971205554,0.12280031395489725,0.12329904691869704,0.12355566375756702,0.12467252566401935,0.12620753842128926,0.12478508716461724,0.12351401829409535,0.12316099928577391,0.12274069642115133,0.12453878789213493,0.12458086198009753,0.12472329230841175,0.1255513556363727,0.12469976076678786,0.1255133508389477,0.12609728007661766,0.12568207085907593,0.12474224506578717,0.12540546257385232,0.12478143553206428,0.12652266198527456,0.12471062922668913,0.12391612870867451,0.12718450109889845,0.12573836137665642,0.12690041544018463,0.12811277038264057,0.12712204388823609,0.12436978557513755,0.12522214738821347,0.12562799061992422,0.12525095263484678,0.125098746942914,0.12364242665771236,0.12476516833859651,0.12469805920642009,0.12484742153473881,0.125278052873005,0.12483330042657682,0.12457118485867553,0.12646848034599167,0.1264754247376354,0.1259949286303108,0.1253847009539517,0.12473482323085938,0.12471855480932288,0.12492232846995058,0.12715456246196982,0.12587470384098257,0.1262505094121134,0.12789906588872207,0.1288336650183042]},"price_change_percentage_24h_in_currency":-0.08185743248975919,"icon":"humanity.png"},{"id":"nusd-2","symbol":"nusd","name":"Neutrl USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70027\/large\/NUSD-200x200.png?1760452629","current_price":1,"market_cap":226566857,"market_cap_rank":163,"fully_diluted_valuation":226566857,"total_volume":2861475,"high_24h":1.003,"low_24h":0.994684,"price_change_24h":0.00102408,"price_change_percentage_24h":0.1025,"market_cap_change_24h":-423243.831651777,"market_cap_change_percentage_24h":-0.18646,"circulating_supply":227252240.1926493,"total_supply":227252240.1926493,"max_supply":null,"ath":1.031,"ath_change_percentage":-3.08016,"ath_date":"2026-01-31T18:47:49.113Z","atl":0.975411,"atl_change_percentage":2.47081,"atl_date":"2025-11-20T16:41:47.097Z","roi":null,"last_updated":"2026-03-03T14:37:29.575Z","sparkline_in_7d":{"price":[0.9991362002107309,0.998666172252008,0.9985434220055981,1.0000770135197696,0.9981376483562203,1.0018632470557878,0.999181121370702,0.9994555033751333,0.9994034657913102,0.9995164497566456,0.9993069415525536,0.9987343833593659,0.9991286185020227,0.9983758819657557,0.9978614066433089,0.998022096896134,0.9988343609210995,0.9987349620868464,0.996980391717057,0.9987094283958685,0.998516198428096,0.9993062748744566,0.9991624540253546,1.0007090579081157,0.9970419136826001,0.9992668734452012,1.002124317382492,0.9971404857942588,0.9995924000075773,0.999728098743322,0.9984701161625481,0.999291733891376,0.9958853934197426,1.0010058308935097,0.9977981103697425,0.9994297514274214,0.998483679783457,0.9995570368356258,0.9982944366244688,0.999134811219279,1.0000854279921607,0.9989264996006605,1.0002843914592845,0.999096319709061,0.9994463206882286,1.0010900045882587,0.999804858342569,0.9995886878213044,0.9992351298840301,0.9988456569349445,0.9988221971687763,0.9997140772821091,0.9980449080878578,0.9985601887242158,0.9992048136901962,0.999310507139586,1.0004102278916014,0.9989135742375245,0.9998280235595647,0.9984547547350081,1.0001285398718054,0.9989104877575872,0.9987997609220896,0.9999655199713524,0.998580835064651,0.999000598121409,0.9981838025283477,1.000054585461019,0.9993663898914051,1.0001013913035652,0.9978203354648166,0.9984313039464872,0.9984158252682415,1.0003051777555958,0.9988443897244756,0.9996683354669611,0.997336043313709,0.9997320511864976,1.0010953012959531,0.9986795683537745,1.0003086161077186,1.001569646308753,1.0005959320565496,1.001282890227623,1.0007122596033151,0.9996204730125166,0.9994569375104182,0.9987327589475963,1.00024040117233,0.9990508056755018,0.9979701451968782,0.9984048674556756,0.999455609211455,0.9999579094820092,1.000470933831965,0.9996829447817259,1.0003912474357048,0.9999235699010675,1.0005807935189164,0.9989743440470982,1.0001477919042683,1.0021159497025642,0.9991010046078511,1.0003174960252945,0.9978697099611923,1.000254365489292,1.000785018604026,0.9983442634085384,0.9994719437402437,1.0013145580413902,0.9965233351665002,1.0012929747155872,0.9982969017629704,0.9997943546855661,0.9999690503450155,1.0000049911758147,1.0003209748774298,1.0000639634215995,0.9988505924241992,0.9988344931336871,0.9998692086353959,0.9998581190433451,1.0003196682356807,0.9985311597023977,0.9999197528680314,0.9979321680737253,1.0007442034280942,0.9989420129270051,0.9985426052520452,0.9994146468303018,0.9990350665244038,0.9985800942145071,0.9994295085839777,0.9984111594173788,0.9991633155672677,0.9981724605897383,0.9991485773868916,0.9989482995581414,0.9991345072975797,0.999873848024214,0.9998930566041361,0.998294984754765,1.0007227179385547,0.9997679334064928,0.9996165642509095,0.9991968469777556,0.997273765647466,1.000120002183329,1.000218013471076,0.998366788722306,0.9986255765021745,0.999394043065916,0.9991156131656005,0.9968868218385387,0.9975028910964252,0.9993005444858075,0.9994060804688111,0.9995871703775411,0.9995738792265371,0.9997543684563732,0.9980842419137972,0.9996921169026316,0.9988534272600413,0.9986657223969418,0.9994090693773092,1.0004404941867442,0.9989998909359341,0.9995381867579622,0.9987285416118402]},"price_change_percentage_24h_in_currency":0.10250076156083779,"icon":"nusd-2.png"},{"id":"ethereum-name-service","symbol":"ens","name":"Ethereum Name Service","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19785\/large\/ENS.jpg?1727872989","current_price":5.88,"market_cap":225300867,"market_cap_rank":164,"fully_diluted_valuation":589700530,"total_volume":28382273,"high_24h":6.25,"low_24h":5.84,"price_change_24h":-0.07581998704031978,"price_change_percentage_24h":-1.27229,"market_cap_change_24h":88341,"market_cap_change_percentage_24h":0.03923,"circulating_supply":38205980.03099827,"total_supply":100000000,"max_supply":100000000,"ath":83.4,"ath_change_percentage":-92.93445,"ath_date":"2021-11-11T02:20:01.099Z","atl":5.01,"atl_change_percentage":17.61438,"atl_date":"2026-02-06T00:25:50.342Z","roi":null,"last_updated":"2026-03-03T14:37:29.853Z","sparkline_in_7d":{"price":[5.910619770718035,5.915727158687158,5.987122177403227,6.0290937667674145,6.133337001197908,6.120019935433545,6.1329052779239355,6.139462299037444,6.001384113363809,5.995195556103794,6.0101151590956015,5.998972231943014,6.004192906398904,6.212921510595733,6.225525295509765,6.124565996983795,6.134127911127865,6.0657223856619,6.058947953444547,6.100060426721102,6.135644987434855,6.169951791721694,6.136691178021431,6.178146477302449,6.293298590642205,6.385078325687332,6.4946767650591575,6.586074730083915,6.606105655008459,6.677513112100491,6.7359946680512826,6.793204802730188,6.810517761470372,6.879316522779759,6.769473096627869,6.599834555534076,6.604072604888749,6.6219175698086525,6.652518830196171,6.59353329795139,6.627844155227474,6.547449044428773,6.448212789893583,6.411244212956037,6.416067513645086,6.470052478641012,6.425088594304764,6.377727233617205,6.435262042251032,6.414290324552851,6.3488362066438775,6.314699311090438,6.1633557456721055,6.183284917420714,6.214716134229609,6.262963570315497,6.199775160506763,6.197305163944264,6.227029150212132,6.226040578106034,6.182754721136571,6.205994577408429,6.254473498559163,6.292625859163917,6.376649013954994,6.3934716924699995,6.427359487418497,6.443038156110173,6.501196662037457,6.393771292206999,6.299653986618846,6.250608065913885,6.185929104330921,6.166851951898756,6.120285495165694,6.1061092301329465,6.036211385394815,6.051679607932171,6.042965308152113,6.010481167574213,6.019812918560162,6.005705664029614,5.9952168246045,6.064486929316876,6.0676564469167875,6.070763695210973,6.085784519194686,6.064721684363179,6.036635235812409,6.023134752194142,5.7423003450073065,5.809446539639328,5.691323646445513,5.682671256002084,5.730725215918448,5.736939865618044,5.740195967075443,5.867247564761636,5.839386446625914,5.886906608931872,5.867277056709699,5.855001982994735,5.986362572331686,6.05104281620059,6.1647058043759575,6.105266617696413,6.1712762161234185,6.104053732905105,6.076275893615363,6.2288918166840705,6.325729693091634,6.264343754219855,6.253553940448515,6.229681235235301,6.16076608584272,6.18397801932775,6.091237250826588,6.064391077883179,6.064978138002298,6.082205750313364,6.03616446314801,6.132879056761897,6.098888306465793,6.129466101699558,6.030165811728545,6.000627093749686,6.035391454749822,5.92464459956627,5.828330602452255,5.904670451035939,5.917572432119981,5.936426925435035,6.052855935117404,6.031781707129256,6.007205291654604,6.067486391085717,6.048893681836798,6.063376758360376,5.987695619545238,5.945452986502123,5.954125618068597,5.958983751406538,5.933746780376851,5.9405511481878355,5.911798579171578,5.883671741856368,6.0633904004568135,6.210555703499654,6.245422086702868,6.183859752517951,6.199478334545806,6.1556864962015,6.146363809339738,6.138377368241105,6.187091641190799,6.103143525348974,6.0513167820920435,6.081988037948025,6.06363204585754,6.044730324724201,6.055390524973786,5.990774599693402,5.983251434267295,6.0056204520225895,5.9989894744537215,5.8877659105465225,5.861128835650318,5.862380126801541,5.884598722362268]},"price_change_percentage_24h_in_currency":-1.2722920661959094,"icon":"ethereum-name-service.jpg"},{"id":"monad","symbol":"mon","name":"Monad","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38927\/large\/mon.png?1766029057","current_price":0.02066233,"market_cap":223684902,"market_cap_rank":165,"fully_diluted_valuation":2065307966,"total_volume":52615778,"high_24h":0.02193776,"low_24h":0.0205104,"price_change_24h":-3.7710738833109e-5,"price_change_percentage_24h":-0.18218,"market_cap_change_24h":-543792.8327649534,"market_cap_change_percentage_24h":-0.24252,"circulating_supply":10830583396,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04882901,"ath_change_percentage":-57.72247,"ath_date":"2025-11-26T12:21:37.075Z","atl":0.01636691,"atl_change_percentage":26.13067,"atl_date":"2026-02-06T00:35:18.919Z","roi":null,"last_updated":"2026-03-03T14:37:29.176Z","sparkline_in_7d":{"price":[0.020284259233561593,0.020569486932677128,0.020797993672966943,0.020701364580731085,0.02054663711128468,0.02062057589475907,0.020485417785337263,0.02015719161377683,0.020243291182594603,0.020143466119419,0.020128903847520713,0.020040613167831248,0.02020294643531027,0.02054914156576475,0.02046815987159091,0.020324681805604025,0.02045932180507434,0.020294431638664616,0.020266754900325132,0.02015809806153057,0.020226106353830105,0.02022958087946406,0.020222926002393008,0.020198281959206903,0.020326653219191766,0.02071938460550001,0.0208907277632359,0.021465124209985646,0.02199577079567916,0.021775090294063763,0.021570484292593107,0.02210215227339489,0.022150642004893282,0.022070252803665678,0.022148445540518442,0.02151769084407797,0.021774875411226996,0.021899167083593594,0.02215256831788096,0.021990815693648295,0.022399527961100688,0.02205084144408679,0.02227810584417762,0.022322654079489065,0.02222466867087242,0.02232578123961398,0.021937674591644987,0.021748716397937174,0.021749460626218946,0.02161311645446277,0.021465356822906453,0.021132861845900686,0.020642431866891565,0.020795457270816536,0.020719822158363006,0.02099549465551312,0.021049205206137175,0.021100937889254497,0.02103869051852317,0.0210142331964449,0.020973987092305333,0.02106789261316574,0.020996377966857653,0.02121528605800657,0.02115615736155184,0.021170975273829613,0.02143264683821842,0.021316349057621378,0.021384751037003956,0.02126141819204743,0.021100644715119243,0.0207822217354485,0.020838199529220964,0.020880461182927915,0.020954785536366552,0.02074400007726899,0.020709960583384264,0.020764075644154164,0.020785578538036902,0.020438149050025698,0.020611533024941193,0.020596753784300637,0.020636339669891233,0.020674336749853618,0.020745030313895622,0.02054502614969826,0.020628185531036645,0.02052381187583014,0.02051662670021317,0.02048071592252105,0.01960664669982373,0.019927496892936058,0.019673737269782516,0.01967128557742183,0.019753156176673288,0.019800007252436223,0.019936388036267058,0.02026137860521917,0.020143641196224353,0.020195748254321057,0.020314444495441418,0.020269064021217382,0.020642113740940837,0.020731979977822335,0.020996006362606807,0.020924026816332642,0.021061526022837035,0.02112859902795491,0.020878398413391796,0.02113943469278611,0.021572193209647962,0.021462936990845383,0.021963853983168233,0.02211506909169823,0.021873931118413847,0.0218487401238176,0.021497278788251206,0.021400949297202095,0.021415121780795434,0.021546584787485754,0.021334493823827773,0.021777633086362738,0.02153245947705384,0.021740544560927517,0.021532338490701387,0.021256117541603198,0.0212616764850124,0.02100303224534351,0.020702121519084366,0.02089815656198732,0.02084123264294039,0.02088027177890709,0.021010281278561527,0.02095253777928034,0.020848849545849472,0.020886799040294644,0.02077517027697028,0.02068431219085729,0.020426186166265337,0.02044782223006883,0.020827367895449426,0.020768071215526717,0.02085504793065964,0.02081014343982761,0.020708078392193418,0.02052063972230629,0.021355296529115556,0.021622121167193607,0.021755359924740734,0.021510995693387946,0.021460279292776142,0.021434439615435567,0.02138739313941939,0.021466817072151187,0.02147010651762888,0.0211739319796544,0.021041468272304097,0.021064385481298464,0.021037047662113405,0.021023229396465247,0.02097338763018236,0.020875809379766807,0.020785478594086467,0.02103126673433078,0.021142065878236232,0.02080000434430933,0.020658463824175324,0.020672005109624463,0.02079862576116991]},"price_change_percentage_24h_in_currency":-0.18217711334166678,"icon":"monad.png"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12129\/large\/sandbox_logo.jpg?1696511971","current_price":0.08275,"market_cap":220784597,"market_cap_rank":166,"fully_diluted_valuation":248324699,"total_volume":26573003,"high_24h":0.088203,"low_24h":0.082106,"price_change_24h":-0.000977739473569036,"price_change_percentage_24h":-1.16775,"market_cap_change_24h":-2542792.9986352324,"market_cap_change_percentage_24h":-1.13859,"circulating_supply":2667289212.2233224,"total_supply":3000000000,"max_supply":3000000000,"ath":8.4,"ath_change_percentage":-99.01528,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":185.33987,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2026-03-03T14:37:30.006Z","sparkline_in_7d":{"price":[0.07777488665970918,0.07783826081796931,0.07877218352519227,0.0792130845183213,0.07944183240856786,0.07917978060397925,0.07910104323499842,0.07907789708303796,0.07865190882384931,0.07841090010284703,0.07834365008689206,0.07811255114572563,0.07826738831501495,0.08037782597059955,0.08073782445570832,0.0796201194100404,0.07991832779456536,0.07944031340255929,0.07959341894985474,0.07989585949599667,0.08045600432344518,0.08105822350928904,0.08095837509023661,0.0813659727874299,0.08266021934959002,0.0832310963547067,0.08482574859563698,0.08620669784358777,0.08843928592749112,0.08889297640498153,0.08954719461913085,0.09163253332252237,0.09214637050301812,0.0927193115613076,0.0897913274973949,0.0880538145090619,0.08746426745982357,0.0875909063524223,0.08737330201003778,0.08703621450665916,0.0871060613850134,0.08648365348088163,0.08579782857789592,0.0860502048273747,0.08628132832629298,0.08678994767213123,0.08562917808372401,0.08530201543492084,0.08616959094762552,0.08578832935672334,0.08524427631329996,0.08503142045638225,0.08270637241006092,0.08252228518867377,0.08375876465499398,0.0846993785145023,0.08432832562292697,0.08461421544860104,0.08494163257966185,0.08502871577844191,0.08535959998528928,0.08591371548505046,0.08616236120311328,0.08650278287329531,0.08769749459854224,0.08749933701740242,0.08746935032720674,0.08747977027913367,0.08771103629834154,0.08754427110223788,0.08657266644911084,0.08581735623614771,0.08496727600120928,0.08476597275812184,0.08454725882872693,0.08469730755890961,0.0839189298443173,0.08458847318242757,0.08437410656282811,0.08349768864178256,0.08356080334645452,0.08286210211952239,0.08297239553405106,0.08360516427397155,0.08393761851949227,0.08290938756410347,0.08292688079686253,0.08262564518592293,0.08249874693314399,0.08217105639803612,0.07829838147618885,0.07953777827377391,0.07810276017525486,0.07789388979092336,0.07810683721636694,0.07790129094285017,0.07817945758617822,0.07968431741251683,0.07939943275185396,0.07971106402238982,0.07978665678602884,0.08002943387949372,0.08185847800923174,0.08295983285735582,0.08391540518255444,0.08347755919714207,0.08463623132105766,0.08439896175319937,0.08395975823174265,0.08559180100819702,0.08644621577291464,0.08560703105231156,0.0858742212735113,0.08595671172058644,0.08529929548313492,0.08562709866767074,0.08445571905739667,0.08400205512839852,0.08428212697003991,0.08411998387217388,0.08348361587671627,0.08475038464991588,0.08411325536209026,0.08403834091113585,0.08298049537961452,0.08266250267842021,0.08301980656760677,0.08185621710454177,0.08092222925012392,0.08150841343999427,0.08195984526734525,0.08251988654559471,0.08390276731288751,0.08401678464880934,0.08337262360106241,0.08414231881020762,0.0839630024303566,0.08363432501814366,0.08278730918360512,0.08240131642374719,0.08242866791117895,0.082851685541777,0.08264633044476181,0.08308926770408308,0.08276486354800826,0.0823716141362627,0.08522862540531106,0.08776074659757047,0.08780587882855578,0.08677951448227364,0.08643624601995502,0.08635724511059584,0.08605478131076398,0.08602718252732902,0.0861495775350141,0.0849798400112575,0.08472827360314453,0.08487087903502898,0.08478837566447303,0.08458090967570504,0.08487985420139812,0.08436252069741583,0.08441697975927943,0.08449250523147357,0.08447560217284954,0.08285519298807392,0.08229572295387354,0.08238850346934724,0.08248931905473589]},"price_change_percentage_24h_in_currency":-1.1677537399012439,"icon":"the-sandbox.jpg"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26433\/large\/starknet.png?1696525507","current_price":0.0398922,"market_cap":218957016,"market_cap_rank":167,"fully_diluted_valuation":398952206,"total_volume":38604622,"high_24h":0.04217895,"low_24h":0.03944081,"price_change_24h":-0.000471289846609373,"price_change_percentage_24h":-1.16761,"market_cap_change_24h":-2288298.3605051637,"market_cap_change_percentage_24h":-1.03428,"circulating_supply":5488301918.348971,"total_supply":10000000000,"max_supply":10000000000,"ath":4.41,"ath_change_percentage":-99.09846,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.03865045,"atl_change_percentage":2.95006,"atl_date":"2026-02-28T13:40:41.903Z","roi":null,"last_updated":"2026-03-03T14:37:29.405Z","sparkline_in_7d":{"price":[0.04072862107410266,0.04071022066500698,0.04112300406825927,0.041532113103287395,0.04176367997570392,0.041871315399469755,0.04167513953941152,0.041791955628721886,0.04185298007640362,0.04171770600945283,0.041800267847289865,0.04166585587040888,0.041700813765325466,0.042517765978893715,0.04236782228844491,0.041960165414990015,0.04204062167687835,0.04163000093208066,0.041740846135206934,0.04176877641633497,0.041701115902486624,0.041862186020641554,0.04177202890456228,0.04196483889996998,0.04251468870631747,0.04347015541625383,0.04428955458735312,0.044995731705562585,0.04610940410909284,0.046378751872343506,0.04634798691248691,0.04627487087805528,0.0461539399857314,0.04613037100999853,0.04526467599895154,0.04448184512075799,0.04439087007313985,0.044387562824183144,0.04445983550257715,0.04444917181868174,0.04454762038609973,0.044294773340741056,0.044311688000939146,0.04438379063250456,0.044470646025467894,0.04508683873678109,0.04434884970748211,0.04415877664508647,0.044729878658982314,0.04425944650602703,0.0438691360477984,0.04374183308214446,0.042111255159566215,0.042343254643778264,0.042851359681954485,0.04312189628157922,0.04269205111614701,0.04272204416624071,0.0428153404949445,0.04273053453137,0.042643053637796725,0.04255662316436783,0.0427105697191895,0.042720568886285025,0.04321630409654599,0.042802556081399754,0.042826419653633804,0.04276347340350676,0.04291338522898411,0.0428897196385838,0.042429714079163156,0.04210500891326324,0.04210946814790353,0.042174685295307296,0.04083681394132323,0.0406866533286223,0.04068010819165597,0.04092853973349651,0.040710450455928436,0.04065012672614158,0.04073830993883433,0.04063319979109249,0.04058346945631196,0.040771467043805965,0.04093257489139953,0.04071864026166519,0.04084794155695366,0.04068625280797151,0.0407454798364537,0.04062756911434632,0.03945242716920565,0.039943686647630976,0.03931951145277626,0.039288006928290764,0.0393476720149566,0.03907177138326268,0.038917461175151075,0.039405331208764105,0.039176095439029245,0.03923948951360182,0.039341016237687106,0.03946586492296007,0.04015699429161424,0.04099782912782848,0.04160820543114851,0.04128203684858683,0.04171301748526165,0.04165064753726249,0.041417056943127084,0.042353368106903495,0.04275727908150364,0.04228318686574713,0.04222008937377307,0.04221840436991777,0.04164415184744406,0.042028396931275455,0.041732973771722665,0.04126462516240824,0.0413010602285418,0.041189432188802846,0.0408556181724086,0.04119098993691491,0.040997100547040345,0.04072490809059889,0.040324985677079754,0.040184084736182915,0.0404148128216224,0.03985270326394154,0.03938468333481899,0.03980410340365571,0.03986471961201402,0.040224476421439365,0.040663793462197326,0.040618495631805064,0.040313990916665626,0.040545064152480055,0.0405126416860503,0.04058786246339244,0.04012260547315321,0.039884939631196874,0.03987351130192965,0.039994044037872545,0.03982956849396434,0.03997261786282555,0.039752354716714816,0.039702266322448256,0.04103144430446751,0.04193935861590164,0.042078333513840806,0.041616473553461965,0.04156706852427969,0.04159272328705548,0.04144681905001517,0.04124705140991769,0.04133526794027992,0.04075470173299581,0.04074324971591076,0.04060985743077503,0.040547642339608614,0.04042725647879812,0.040568993530891384,0.040394586834792745,0.040279706771919874,0.04039358969656431,0.040271438288286616,0.03983646432631446,0.03954974557146619,0.03952471145995797,0.03966391234513748]},"price_change_percentage_24h_in_currency":-1.1676141636310164,"icon":"starknet.png"},{"id":"ape-and-pepe","symbol":"apepe","name":"Ape and Pepe","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39614\/large\/APEPE_200.png?1723142351","current_price":1.03e-6,"market_cap":217305067,"market_cap_rank":168,"fully_diluted_valuation":217305067,"total_volume":27272628,"high_24h":1.03e-6,"low_24h":1.0e-6,"price_change_24h":3.1586e-8,"price_change_percentage_24h":3.1485,"market_cap_change_24h":6778134,"market_cap_change_percentage_24h":3.2196,"circulating_supply":210000000000000,"total_supply":210000000000000,"max_supply":210000000000000,"ath":6.89e-6,"ath_change_percentage":-84.98163,"ath_date":"2024-11-22T02:30:11.107Z","atl":6.54916e-7,"atl_change_percentage":57.95614,"atl_date":"2025-09-17T13:43:50.892Z","roi":null,"last_updated":"2026-03-03T14:37:29.170Z","sparkline_in_7d":{"price":[9.533834472642237e-7,9.533288822030867e-7,9.529338137777302e-7,9.530326772906514e-7,9.531456340287758e-7,9.529360371173721e-7,9.539386465316297e-7,9.546694934636857e-7,9.541287522301556e-7,9.546259784013961e-7,9.543684274151142e-7,9.53073416727617e-7,9.547394142140706e-7,9.549258013560264e-7,9.542730426855628e-7,9.542408555998067e-7,9.546339999206447e-7,9.533109809234493e-7,9.553197461550846e-7,9.547000635068536e-7,9.543712128779807e-7,9.531366849542794e-7,9.531149692496664e-7,9.551439817276019e-7,9.55475340216661e-7,9.55040091576132e-7,9.569077983068906e-7,9.583531259777885e-7,9.584671141436813e-7,9.585021928569535e-7,9.586708904917e-7,9.589819538382496e-7,9.589718165536795e-7,9.599096210294695e-7,9.595276128966368e-7,9.59746375598027e-7,9.731921192098939e-7,9.73955956644412e-7,9.753022893248136e-7,9.75540783526862e-7,9.76349819964735e-7,9.751701785559757e-7,9.759688808642483e-7,9.765240896891387e-7,9.764693840602249e-7,9.765545921957884e-7,9.789581555928875e-7,9.829242131552808e-7,9.836874310781255e-7,9.820145331543887e-7,9.82130540111845e-7,9.781067125779734e-7,9.814940251894047e-7,9.82176331347856e-7,9.823939407977506e-7,9.83021190606486e-7,9.837269508499086e-7,9.839351201745626e-7,9.840620942197127e-7,9.83827491253622e-7,9.845594041275953e-7,9.862907365783448e-7,9.869471225428014e-7,9.858619860041667e-7,9.855266645867464e-7,9.840386047063741e-7,9.84578174603645e-7,9.866955873050625e-7,9.829054024950593e-7,9.844655302350082e-7,9.84524869076098e-7,9.865345575444274e-7,9.865145480205505e-7,9.850548189800772e-7,9.839548566354394e-7,9.834695026907055e-7,9.834216223463563e-7,9.83033530867342e-7,9.83210539408864e-7,9.83494604361497e-7,9.833795361604008e-7,9.832762364642373e-7,9.82319467149653e-7,9.840018773897905e-7,9.851984022217096e-7,9.864068494280347e-7,9.859849222268283e-7,9.853942090501752e-7,9.84442456031977e-7,9.85875471658407e-7,9.867271044938974e-7,9.869307180527745e-7,9.854411555384527e-7,9.858115443084247e-7,9.855969540642672e-7,9.851029490204682e-7,9.852029285546155e-7,9.855819533131328e-7,9.860652845194824e-7,9.895830677172358e-7,9.964580879026307e-7,9.971396938337073e-7,9.975518353381075e-7,9.981189134293404e-7,9.988754626783747e-7,9.990237665224212e-7,9.986431921963747e-7,9.983023604096198e-7,9.987469118335646e-7,9.983740275747476e-7,9.98067122224144e-7,9.974352674763318e-7,9.975656482973093e-7,9.972012369083706e-7,9.961179073566866e-7,9.963525851791483e-7,9.965957949090314e-7,9.97371856491184e-7,9.978971203932795e-7,9.975353125023748e-7,9.97134695978415e-7,9.965957893327103e-7,9.988003834122826e-7,9.981740525657195e-7,9.995234395365468e-7,1.000332156178542e-6,1.0005040998856735e-6,1.0010105773826052e-6,1.0014001474691642e-6,1.001938681505966e-6,1.0014017588823516e-6,1.001484660687783e-6,1.0020488872056413e-6,1.0010312718951845e-6,1.0018803449352922e-6,1.0020744659248305e-6,1.0017109264214187e-6,1.0010814562542171e-6,1.0008788304657274e-6,1.0002155067579184e-6,9.990037547343258e-7,1.0027613351373235e-6,1.00322000470366e-6,1.0034496061068752e-6,1.0021106219320482e-6,1.0022544275131193e-6,1.00323802809241e-6,1.0055973755855169e-6,1.005991437914368e-6,1.006075576948281e-6,1.0065283009812192e-6,1.0068583933659902e-6,1.0072776139436863e-6,1.0076924747227183e-6,1.0074965718408912e-6,1.0083329882030463e-6,1.008614366780622e-6,1.0093015971070232e-6,1.0090343717164891e-6,1.0096709340765937e-6,1.0108652891531642e-6,1.011653148191515e-6,1.0183506527633774e-6,1.0289405037041894e-6,1.0291341403693343e-6,1.0302201067396116e-6,1.0302285118297478e-6,1.0311449393277239e-6,1.0310987588743315e-6]},"price_change_percentage_24h_in_currency":3.148495759941479,"icon":"ape-and-pepe.png"},{"id":"usda-2","symbol":"usda","name":"USDa","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51599\/large\/SUSDA.png?1731604761","current_price":0.984022,"market_cap":217171652,"market_cap_rank":169,"fully_diluted_valuation":217171652,"total_volume":4.08,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":220698072.3710279,"total_supply":220698072.3710279,"max_supply":null,"ath":1.021,"ath_change_percentage":-3.66661,"ath_date":"2025-01-13T15:25:59.380Z","atl":0.737813,"atl_change_percentage":33.37011,"atl_date":"2024-12-06T09:52:06.910Z","roi":null,"last_updated":"2026-02-27T20:32:36.488Z","sparkline_in_7d":{"price":[0.9883290528152285,0.9883156769125127,0.9884368095596808,0.9884812636212624,0.9883840687648692,0.9885726510944823,0.9884773764484938,0.9885916356462924,0.9885521491920951,0.9885774449006266,0.9885507855387962,0.9885590611325927,0.9885638368195365,0.9885438927909197,0.9885136586720774,0.9884858265995697,0.9884658629877012,0.9883975610166796,0.988383472832933,0.9884418088916026,0.9883836588890484,0.98838016489303,0.9883590990494368,0.9883317308896546,0.9884800735504436,0.9885412488510472,0.9886101700164432,0.9886262903114018,0.9886925184746882,0.9886228056629369,0.9860317121966239,0.9860387878371442,0.986140861623503,0.9859427166571253,0.9857378488431182,0.985684430468592,0.9856862158953392,0.9856909115410907,0.9885907023046484,0.9885622656720996,0.9885737973209052,0.9885695351045127,0.9855675880736868,0.9855972458173183,0.9855382457768223,0.9855661800088648,0.9857636964820299,0.9858152041281599,0.9855461753300073,0.9855194734780535,0.9854401288210111,0.9849212560278844,0.9847813658527385,0.9847339890812288,0.9857197344768097,0.9855651104698115,0.9856095211537449,0.9855344572520824,0.9856417496138661,0.9855732743358663,0.985632188965978,0.9856651432179458,0.9856171829958872,0.984046707085405,0.9840367762184663,0.9840524511184638,0.9840584248282603,0.9840602480450308,0.9885826761664819,0.9886003141717231,0.9885806047454724,0.9885806047454724,0.9861862501442447,0.9861871842469534,0.9861871842469534,0.9861871842469534,0.9840215164716707,0.9840215164716707,0.9840215164716707,0.9840215164716707,0.9840215164716707]},"price_change_percentage_24h_in_currency":null,"icon":"usda-2.png"},{"id":"agora-dollar","symbol":"ausd","name":"AUSD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39284\/large\/AUSD_1024px.png?1764684132","current_price":0.999375,"market_cap":216427846,"market_cap_rank":170,"fully_diluted_valuation":216427846,"total_volume":54556161,"high_24h":1.001,"low_24h":0.999077,"price_change_24h":-0.00018822615321834,"price_change_percentage_24h":-0.01883,"market_cap_change_24h":245011,"market_cap_change_percentage_24h":0.11334,"circulating_supply":216456853,"total_supply":216456853,"max_supply":null,"ath":1.022,"ath_change_percentage":-2.12528,"ath_date":"2024-10-05T21:15:26.099Z","atl":0.950515,"atl_change_percentage":5.19913,"atl_date":"2024-12-05T22:30:43.844Z","roi":null,"last_updated":"2026-03-03T14:37:29.216Z","sparkline_in_7d":{"price":[0.9998474713179174,0.9998540449816408,0.9998411797966082,0.9999718134259242,0.99977256080183,0.9998243454821033,1.0003622462629678,0.9997550229962111,0.9998871843095064,0.9998944834653438,0.9999542061398242,0.9999023633016216,0.9999236692792217,0.9999680915830432,0.9996540611417002,0.9996937222308319,0.9999517607035108,0.9998924504724648,0.9997781933951048,0.99977166521037,0.9997212426892288,0.9998109962837359,0.9996795407242942,0.9998215056755678,0.9999902803888325,0.9999450342750249,0.9998491269609221,0.9998783284248609,0.9998199566998255,0.9997932627718794,0.9999086685262841,0.999864536820899,0.9999463686200784,0.9999678381222168,0.9998890030549108,0.9999616474956676,0.9998411768343609,1.0000895907655158,0.9998031706059836,1.0000240521791468,1.00008703492264,1.000042050011756,0.9998192236762954,0.9999655843007811,0.9995264520401079,0.9997189104812194,1.000033483959542,0.9997083334922966,0.9998586527526011,0.99985361236123,0.9997318842634809,0.99979491137773,0.9998119277211827,0.9999763705247893,0.999944350083222,0.9996625443475508,1.0002005460031373,0.9998699604340083,0.9996475617428363,0.9999018581126762,0.9999903991575437,0.9998973361228131,0.9999588680046767,0.9997739129721557,0.9997617022137797,0.9999448587512805,1.0001675705404476,0.9999649322155947,0.9999239676669366,1.0000229863586103,0.9999897272310796,0.9998257348779368,0.9999009309193919,1.0003361225251348,0.9999921736942322,1.0000182714513521,0.999998418874989,0.9999056666117848,0.9999551720264351,0.999821803281543,0.9997174544513113,1.0000662600762495,0.9998142346573886,1.0000163416287577,0.9999333707963337,0.999888605172645,0.9999425426349512,0.999941104324105,0.9998615390968435,0.9999242344474047,0.999838446146912,0.9998724104456324,0.9999085912453305,0.999816999894407,0.9999380337103407,0.9998777941403189,0.9998893493972069,0.9997699009438921,0.999769452059438,0.9998860556149309,1.0000158214721642,0.9998563792468846,0.9999465437144053,0.9998980345786722,0.9999399896173986,0.999989555959251,0.9998020289741143,0.999913862489337,0.9998841540275643,1.0000509784911498,0.9998172176839026,1.0000604245502538,0.9998302770620624,0.9998469599610558,0.999964690942155,0.9998098425091366,0.9998146113281141,0.9998406726972197,0.9998990047502901,0.9998865347368199,0.9999905520653755,0.9998933829023586,0.9999380385686114,0.9999979000781766,0.999767462730152,0.9997640780222226,0.9997781377395987,0.9998029506136916,0.9998510529354563,0.9998084724170305,0.9998531311628418,0.9996847094821038,0.9999050626080286,0.9999063897741243,0.9998584118740922,0.9998061792895043,0.9996863762494959,0.9997135668412588,1.0000563798356532,0.9998228324614786,0.9998505650712268,0.9999142016665754,0.999907470184342,0.9998645805362345,0.9998805153208961,0.9996859312024149,0.9999236106367431,0.9998113494502122,0.9999483786952464,0.9997792051572892,0.9998630996689251,0.9998091988305762,1.0000842441581277,0.9999153188058628,0.9997071163870975,0.9999560252996439,0.999881186089963,0.999702776195784,0.9994162056663558,0.9994275684590821,0.9999427054554492,0.9999030951923049,1.0000068579859391,1.0002211663907703,0.9998713220100919,0.9997910662480108,0.9997893264758521,0.999419353076411,0.999788342007177]},"price_change_percentage_24h_in_currency":-0.0188308348585561,"icon":"agora-dollar.png"},{"id":"power-protocol","symbol":"power","name":"Power Protocol","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70944\/large\/power.png?1764744522","current_price":1.009,"market_cap":213716899,"market_cap_rank":157,"fully_diluted_valuation":1017699521,"total_volume":52987650,"high_24h":2.46,"low_24h":1.018,"price_change_24h":-0.7061203102487419,"price_change_percentage_24h":-41.18058,"market_cap_change_24h":-146212951.32389382,"market_cap_change_percentage_24h":-40.62262,"circulating_supply":210000000,"total_supply":1000000000,"max_supply":1000000000,"ath":2.46,"ath_change_percentage":-53.14997,"ath_date":"2026-03-02T20:05:52.129Z","atl":0.082463,"atl_change_percentage":1298.66184,"atl_date":"2025-12-05T11:51:37.238Z","roi":null,"last_updated":"2026-03-03T14:37:28.886Z","sparkline_in_7d":{"price":[0.3673116761004259,0.3532454373582215,0.4880463629656927,0.4607038239408136,0.4701434293694068,0.5130478641850825,0.5352750671655417,0.5899904518079863,0.6167681720651775,0.6264288250949389,0.7765730680784507,0.7509915144348066,0.7039316067708278,0.6861111335953526,0.6620360245883689,0.6789205506676936,0.6741256439143389,0.7288642167840337,0.7395471476077359,0.7287891646191332,0.7194957987948614,0.7140103990351959,0.7410542858785054,0.7495335900299996,0.755889573263271,0.8232337654097344,0.920715051719298,0.915038172894456,1.0257777934717212,0.931291137759442,0.9545199099000278,0.9588470858378526,0.9215680808159453,0.9482849344982412,0.9390317769925518,0.9200345046968935,0.9362103889575112,0.9386569403092825,0.8918324348899839,0.8942369105270123,0.9387795319782534,0.9620605607480506,1.0232930373167624,1.087683799812615,1.5286363893701802,1.6532337084787383,1.828254511776446,1.7791288567772898,1.7485351845210098,1.955008149439851,2.2440030959412796,2.100965453464095,1.9552767051755404,1.7878191219834692,1.8641642583411524,1.7155142347982468,1.82227095087591,1.7960675941674609,1.8271513304137985,1.8150039929376802,1.9688747958880484,1.9604519024809846,1.9363628899245822,2.061104816277314,1.9705441144714786,1.790976866322083,1.8614945305348036,1.9231445955341786,1.470060916320205,1.4323139092034936,1.5304491436115868,1.5162370828856755,1.524216416290017,1.4540073203428732,1.4685079699676746,1.5117972396634622,1.5105466723957643,1.3670118666259026,1.403574395391766,1.4074191985081506,1.416081051773712,1.4504882813715751,1.4209623597837697,1.4206564608296368,1.441313751423275,1.4633590120521736,1.4018496519429566,1.4844491593259366,1.6348919082932547,1.5072252624916922,1.446179787789054,1.4476319532142383,1.618284281458179,1.7621302429547054,1.7600555479559357,1.8425506474439375,1.8266135796489207,1.9263351656747334,2.045929939505628,1.8680445681769289,1.9605335891184688,1.9019180496620631,1.8868374056498405,1.9162190094108509,1.8804275458981545,1.8850458367790612,1.894240345805309,1.8979308746305983,1.9675323277923216,1.9720881364891862,1.900337410026193,1.897750993985116,1.8724738448831417,1.9096377962948408,1.8998248518422614,1.8677242011674964,1.8931797448043628,1.9055898168314354,1.919790677591186,1.916951541679403,1.9327886043772193,1.8543056241674498,1.8769226415424005,1.8742290749264527,1.886892082307741,1.899683904262867,1.8696983492946546,1.8320067577917742,1.776249648940211,1.8111983936926517,1.7646778903490086,1.779364329942187,1.7168179247946935,1.7621522506497305,1.7803150995056378,1.7348842393098745,1.6874542543445834,1.69552871255823,1.7264257224824078,1.754581434966469,1.8009047005041094,1.7919924027625491,1.7643077880554487,1.7627624819137386,1.7797699608180044,1.7193126026107683,1.7259341505521808,1.7307966297314923,1.7036770498182094,1.7345793779659207,1.784896614232176,2.218803798483864,2.267979071615058,1.8522418033654209,1.9056937697244527,1.9102069221506794,1.883261830591801,1.8702219774990865,1.8723395916531569,1.8376034467751035,1.8416093533872406,1.870956281006745,1.9010869321752035,1.9450199721446575,1.9000326593200392,1.845973303426882,1.8645837358716724,1.8504770180755588,1.8526146516635191]},"price_change_percentage_24h_in_currency":-41.18057516657305,"icon":"power-protocol.png"},{"id":"spiko-us-t-bills-money-market-fund","symbol":"ustbl","name":"Spiko US T-Bills Money Market Fund","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39666\/large\/USTB.png?1723541269","current_price":1.076,"market_cap":213232828,"market_cap_rank":171,"fully_diluted_valuation":213232828,"total_volume":49.95,"high_24h":1.076,"low_24h":1.076,"price_change_24h":0.000383,"price_change_percentage_24h":0.03561,"market_cap_change_24h":-999991.7515551448,"market_cap_change_percentage_24h":-0.46678,"circulating_supply":198178956.23031,"total_supply":198178956.23031,"max_supply":null,"ath":1.076,"ath_change_percentage":0,"ath_date":"2026-03-02T16:20:05.162Z","atl":1.013,"atl_change_percentage":6.25547,"atl_date":"2024-08-20T07:05:13.591Z","roi":null,"last_updated":"2026-03-03T14:35:01.500Z","sparkline_in_7d":{"price":[1.075162,1.075162,1.075162,1.075162,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075277,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075376,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075467,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075578,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961,1.075961]},"price_change_percentage_24h_in_currency":0.03560876105684778,"icon":"spiko-us-t-bills-money-market-fund.png"},{"id":"pendle","symbol":"pendle","name":"Pendle","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15069\/large\/Pendle_Logo_Normal-03.png?1696514728","current_price":1.27,"market_cap":210410294,"market_cap_rank":172,"fully_diluted_valuation":358206998,"total_volume":29881067,"high_24h":1.34,"low_24h":1.26,"price_change_24h":-0.013498859430416621,"price_change_percentage_24h":-1.04985,"market_cap_change_24h":-1618115.4510770738,"market_cap_change_percentage_24h":-0.76316,"circulating_supply":165368832.6787447,"total_supply":281527448.4585314,"max_supply":null,"ath":7.5,"ath_change_percentage":-82.92403,"ath_date":"2024-04-11T08:25:36.646Z","atl":0.03377729,"atl_change_percentage":3693.35037,"atl_date":"2022-11-14T20:15:58.336Z","roi":null,"last_updated":"2026-03-03T14:37:29.288Z","sparkline_in_7d":{"price":[1.1834152777054516,1.1781065228851804,1.2139349154644705,1.2047979764244037,1.2101826810001535,1.2007639345051624,1.1928170354870637,1.1901096683020238,1.1826011933980318,1.1808769615596812,1.1849191481734913,1.1913407160965122,1.1900379690022513,1.2356510944456223,1.2448731782903966,1.2441489208857144,1.2426159927458253,1.2385368529200889,1.2415632409056188,1.2466944177378385,1.263575955576405,1.2713198434060584,1.2765660998078754,1.283124986411442,1.29374772570738,1.2878677378035954,1.2959685172622055,1.3061080806080736,1.3017275058653313,1.3143791909533344,1.3144503824421934,1.3085208983932726,1.3043655326237817,1.3121662816578261,1.2976400277619708,1.2806349587123267,1.2904875504079134,1.2920180097585032,1.3005835855479435,1.2931597754851873,1.3110325661826332,1.3023737838701974,1.295561528873888,1.2900827374219084,1.294166681985161,1.318710180093857,1.2957171411017783,1.2882083875978794,1.3145533276761536,1.316295322002056,1.2919679723279522,1.295946742410636,1.269423755099535,1.2668039253529157,1.2845115059160197,1.2970641556840041,1.2938403002409191,1.3029637786293686,1.300992639743293,1.301346532697275,1.2958469155369856,1.2873198028074302,1.295430684947826,1.3027390762640458,1.3088874681903087,1.3133706702188757,1.3207839278633213,1.3258131258263692,1.3383650841989516,1.3259539375993667,1.2932004052572725,1.281259279060016,1.274481796036128,1.2795733738227753,1.2757187038832725,1.2819498471309778,1.2553283525662289,1.2675258597024583,1.2612446756124305,1.2545759241643017,1.2525674440626038,1.243733800696094,1.243082336984648,1.2545295371768188,1.2759529686827438,1.2628258800696393,1.2623133882395603,1.2524396848160024,1.2482513612592125,1.2399699984961157,1.191123029577079,1.2120783882137667,1.1889614646452007,1.1783976449700442,1.1828448261737574,1.1846631349281358,1.1872452609795598,1.224893271513019,1.2159443624154374,1.2142844129941595,1.220507943200212,1.222860394645203,1.256206294376442,1.2687524116844062,1.2786974918650322,1.2684470633104712,1.291090307458705,1.2911481770493427,1.2895371854679034,1.3476294819211698,1.3400524613666835,1.3246680333357093,1.3286512434205926,1.3289985166635674,1.3168077518220798,1.3227954986520198,1.2995078347594167,1.2971554869060786,1.2953410535537109,1.2947194107123103,1.281924722011043,1.2961087812435657,1.2835247018564366,1.2896992292718998,1.2761015551690484,1.2656425365835489,1.2717331584863063,1.2570628558770105,1.240524751607647,1.251497866861294,1.2526007040226637,1.2589138784267233,1.2763405513705095,1.281320104793851,1.2770679842109955,1.294189271669685,1.286932112499092,1.2967738865170908,1.278369459276693,1.2700700709970194,1.2705281017572587,1.2814233434595963,1.2796975908404182,1.2802821369826511,1.2695699506876497,1.2675666353557036,1.3063437346804139,1.3355442671858304,1.3398089851701607,1.3229120139062804,1.3205921480768485,1.3206813928424521,1.3212555132091992,1.319268865981478,1.3292048245368286,1.3161562391260195,1.3095137578873064,1.311326860291297,1.3084342317902176,1.3094976870974944,1.3023442070072893,1.292357034429984,1.279321360180676,1.277212499472232,1.2800964548387976,1.2625709507702403,1.2610337257706778,1.269604457950015,1.2682695522177025]},"price_change_percentage_24h_in_currency":-1.049846814292822,"icon":"pendle.png"},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","current_price":22.75,"market_cap":207300525,"market_cap_rank":173,"fully_diluted_valuation":207300525,"total_volume":0,"high_24h":22.79,"low_24h":22.75,"price_change_24h":-0.03999999999999915,"price_change_percentage_24h":-0.17552,"market_cap_change_24h":-364484.4399999976,"market_cap_change_percentage_24h":-0.17552,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":28.41,"ath_change_percentage":-19.92256,"ath_date":"2025-07-28T21:00:06.621Z","atl":17.76,"atl_change_percentage":28.09685,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-03-03T14:35:07.292Z","sparkline_in_7d":{"price":[22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75]},"price_change_percentage_24h_in_currency":-0.17551557700745568,"icon":"blockchain-capital.png"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13029\/large\/axie_infinity_logo.png?1696512817","current_price":1.21,"market_cap":204630096,"market_cap_rank":174,"fully_diluted_valuation":326201595,"total_volume":35364591,"high_24h":1.31,"low_24h":1.2,"price_change_24h":-0.0533698916327221,"price_change_percentage_24h":-4.23165,"market_cap_change_24h":-8915545.94627583,"market_cap_change_percentage_24h":-4.17501,"circulating_supply":169374174.81464,"total_supply":270000000,"max_supply":270000000,"ath":164.9,"ath_change_percentage":-99.26797,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":875.68519,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2026-03-03T14:37:29.632Z","sparkline_in_7d":{"price":[1.205893552724818,1.2112359173052434,1.2297787880522977,1.23320218193956,1.2405795785406823,1.2342612301047255,1.2436593346444529,1.2425813365410412,1.238409737455537,1.246974202251024,1.2490909911841657,1.259124246607897,1.254010264258377,1.282744292077536,1.291380619109591,1.2771334320918246,1.2901696615417455,1.2798295466079421,1.2670672295955134,1.2893582093123093,1.2871157322222155,1.296256351452847,1.2996811729772273,1.3095402799104523,1.3150320126801989,1.3452751212702359,1.3583598599523694,1.3634910511864111,1.3699801587473361,1.3700468190227175,1.375715516186903,1.3908219517989677,1.3925077610920795,1.3961898824370427,1.4082384907091974,1.3826448170542078,1.3665756387768326,1.3727824399542965,1.3661729038823685,1.3586837358987298,1.3611709927453863,1.3372918996147618,1.3333654019430592,1.3398633190987086,1.3464934903372971,1.3534659450466981,1.3560809285658562,1.3674089338836986,1.3513223205599267,1.3585897957628807,1.360481764093105,1.3556809701039225,1.3229138665781883,1.3274784009218534,1.3426182410325642,1.3520123697797342,1.3434300142128723,1.3480844728480426,1.3551597830468463,1.3602757055503858,1.370714801834634,1.3906397102192118,1.4014218288351938,1.3947559538019179,1.4053948568602466,1.3873738108306424,1.3874027344133268,1.3839319600642124,1.3837935977335825,1.3799376323232762,1.3756935379729578,1.3491961657051992,1.3396296102117868,1.344904748425738,1.3461522328955247,1.344206689086214,1.330079373161253,1.32762730888115,1.3350877266756405,1.3112717663439826,1.3067753122697496,1.2953749093203233,1.2919993393875275,1.299146134034825,1.2921818317209983,1.2902437723064768,1.2944698893909565,1.289888917456948,1.2904432125921115,1.2958106556209568,1.2304789006392165,1.2568920853327827,1.2383779989997192,1.2289326772496652,1.2353279660576886,1.2389097495379031,1.2396627044397257,1.2567809963229906,1.2596922534727126,1.2657849942689605,1.2642197963212023,1.2569574480415069,1.2893654159867018,1.3037167533015723,1.3160374651074154,1.313001577774164,1.3202905109958438,1.3185872280040838,1.3142886008317372,1.3341119574592368,1.3456273241315186,1.335778880438303,1.3302305874573894,1.342762417307976,1.3264034828308053,1.343914960588926,1.3230414486321758,1.3045715675030476,1.3057217781781796,1.3038494637824458,1.2912615416272084,1.311094431085873,1.2995928941149317,1.308335332793859,1.2929120287885574,1.2835680740838233,1.2835422236176648,1.2631338795632847,1.2373071172236196,1.2538576591317112,1.254841466547209,1.264979924524276,1.273967448823941,1.2779906807866126,1.2666695582585175,1.2762898384352135,1.2679848100937243,1.2721719578558497,1.2593996111490577,1.2566719339490726,1.2597056928702264,1.2643644028859464,1.2592858459651763,1.2588540823189895,1.2564934790176536,1.2499434583364755,1.2820165443101341,1.3023968128201049,1.3043184875468867,1.2920429500044883,1.2852636322747086,1.2785140218163336,1.272342514150841,1.2691021141350465,1.2771047765412695,1.2543451580421763,1.2510463717622176,1.248588815686298,1.2467976912578276,1.2448759508183078,1.2448805471069162,1.237433057407933,1.2415213685311561,1.242786538918135,1.2357602006259436,1.2135313361611348,1.2106506638053278,1.2095637046788041,1.2128207490011982]},"price_change_percentage_24h_in_currency":-4.23164810625459,"icon":"axie-infinity.png"},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11085\/large\/Trust.png?1696511026","current_price":0.482622,"market_cap":201171142,"market_cap_rank":175,"fully_diluted_valuation":482830170,"total_volume":9713210,"high_24h":0.504567,"low_24h":0.480386,"price_change_24h":-0.006268054323691319,"price_change_percentage_24h":-1.2821,"market_cap_change_24h":-2401257.161316037,"market_cap_change_percentage_24h":-1.17956,"circulating_supply":416649900,"total_supply":1000000000,"max_supply":null,"ath":2.72,"ath_change_percentage":-82.25934,"ath_date":"2022-12-11T23:25:46.205Z","atl":0.00277641,"atl_change_percentage":17286.00964,"atl_date":"2020-06-09T09:15:06.983Z","roi":null,"last_updated":"2026-03-03T14:37:30.090Z","sparkline_in_7d":{"price":[0.4908930697057802,0.4912898540003776,0.4971852981242312,0.49752500187057874,0.4998429463227803,0.4979117764165424,0.4986625661445453,0.5010763650517536,0.49886249218769496,0.4970954729559849,0.4981820628806093,0.49836030833175665,0.49978325155044234,0.5109270879671383,0.5112014256408839,0.5061965436224276,0.5076418982060367,0.5037804866236728,0.5055755658466399,0.5085581368799819,0.5095976239793085,0.5113520436179827,0.5091475405830441,0.5057261373931646,0.5116975386625949,0.5129010275212718,0.513162434476759,0.5137819712394335,0.517587627028167,0.5221691783968024,0.5243916926982352,0.5243319265484957,0.5227110057680981,0.5240236719270864,0.5197163358891078,0.5096113214782636,0.5096505117791942,0.5071460725801089,0.5049218858429422,0.5040752475502595,0.5054944448058117,0.5022873391245919,0.5002144847515552,0.5008039179139993,0.502626592166907,0.502906341395857,0.49803478633138304,0.4955669401995535,0.49647528110583383,0.4925151245651789,0.49336811406984343,0.4910037984014419,0.47852546837828963,0.4799025544318115,0.4882129461837395,0.5004033077094437,0.49292970243217726,0.4915812919039446,0.49691808956644407,0.4965015033243718,0.4946995250813467,0.496335020849834,0.5021396498024375,0.5013593794358625,0.5059020315084556,0.5038415270457522,0.5047235184364043,0.5038537701844984,0.5039418818350158,0.49948866390533814,0.4938302266298316,0.49261312090915593,0.48972347386904824,0.49289673170732395,0.487754244557641,0.48990188718870054,0.48778510792802093,0.5024283311879814,0.4955282953698273,0.49767123544523856,0.4996998371050569,0.5019887985451991,0.5054396408127102,0.5109734265191882,0.5056316037183171,0.5048961710740489,0.5064188908984864,0.5030200155379245,0.5031249506783947,0.5016028395312829,0.4823289718314122,0.48333515478998357,0.47803040576550887,0.48005373681818575,0.47862319499941425,0.475842222861945,0.4783070549129171,0.48580437716892877,0.4802877843376451,0.4826166691501951,0.48037250856727604,0.48174542434239664,0.4914192123270557,0.4908750923318592,0.49635791240080945,0.49379977357023186,0.4969403950500506,0.49542993070016544,0.49302366656733937,0.5014406089154767,0.5068030746895054,0.5070396669624518,0.5123488255418371,0.5076600563196054,0.5012142395337411,0.5047237416969064,0.49736210702646577,0.4963559283459787,0.49822708759137485,0.4997779066927132,0.49495372159131656,0.4987357793436472,0.4966979674162199,0.49837999080765305,0.4951201177718766,0.49234219029890824,0.49071770132793174,0.4843528389732394,0.47748142995230813,0.48943924156289986,0.48930689864907273,0.49297868834014563,0.5001286807914853,0.5005237904420021,0.5005596819778181,0.5056701418346732,0.5023707183844213,0.504321723058456,0.4872139464462831,0.48354383581698035,0.4867264366597262,0.48600941114033974,0.48507355432839466,0.4865804267342657,0.4864520601951566,0.4863369169167248,0.4939385949950572,0.5030371540266497,0.5001261316567231,0.49642917385400803,0.49289375435020316,0.493761577005048,0.4911801374456076,0.49024073148783004,0.4929450029750241,0.48758394512066644,0.48589739158801104,0.4883503793771143,0.4881298452477398,0.4894530374961932,0.48972236821980203,0.4864686150938034,0.48628117588547937,0.4865484441147727,0.48934641979863036,0.4831898078483727,0.48139383502128846,0.482360731254492,0.48231354843536073]},"price_change_percentage_24h_in_currency":-1.282097916462022,"icon":"trust-wallet-token.png"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","current_price":0.198507,"market_cap":198599231,"market_cap_rank":176,"fully_diluted_valuation":198599231,"total_volume":94988849,"high_24h":0.208961,"low_24h":0.195023,"price_change_24h":0.00348441,"price_change_percentage_24h":1.78667,"market_cap_change_24h":4686273,"market_cap_change_percentage_24h":2.41669,"circulating_supply":998926392,"total_supply":998926392,"max_supply":998926392,"ath":4.83,"ath_change_percentage":-95.8857,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":12670.42325,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2026-03-03T14:37:29.692Z","sparkline_in_7d":{"price":[0.19564305854943786,0.1947006676169112,0.19814352221261974,0.19940758723786478,0.20062189587366966,0.19952857865571857,0.198458607089568,0.19778244118729393,0.19663529454292605,0.19538964462229041,0.19432937904927966,0.19448326881200972,0.19646742053649902,0.20076809610436536,0.19927431791839836,0.19534060681456225,0.19560737751040952,0.19398277869304925,0.19549033468483898,0.19603072225605206,0.19679587454543487,0.19789669375088528,0.1993620436050878,0.20022079736336448,0.2037938762890657,0.20541285750182148,0.20912030622859046,0.21302196332722967,0.21376389961246023,0.21787063897957604,0.22400926768611462,0.2204673986425737,0.2229875449491577,0.22617385725065933,0.22178016864683658,0.21455210674752193,0.2159483017848681,0.21682179028521348,0.21803789815977298,0.21538051549047274,0.21558739473928876,0.2133276622736702,0.21219750308798566,0.2126721849836848,0.21297824898487747,0.21631291635985841,0.21085779164887378,0.21023852865697967,0.21353843405530526,0.21239792990043124,0.2118966614706132,0.210686517596896,0.20427936044036368,0.2042096972533231,0.20755856804210257,0.21067643165067035,0.20778688504797332,0.20823847463073406,0.209562970723709,0.2090250559288961,0.20828495444242137,0.20875410411324558,0.2093519452899676,0.2107782411986605,0.2133223278272883,0.21369481645908564,0.21423115402686965,0.21389207333936697,0.21356863173484097,0.21149715577629336,0.20892152177366222,0.20694002903328568,0.2056648545136562,0.20641982798367828,0.205866973076528,0.20743323743048064,0.20630507047284394,0.20692999634530843,0.20625091486509328,0.2036848157633129,0.20456867819889132,0.20320745317744004,0.20357678304467205,0.20372601298895054,0.2036717374440937,0.20253416578648467,0.20323872378134314,0.2024746597557432,0.20234240981380588,0.20072298313541348,0.18840366589108967,0.19067918012784416,0.18651316306358667,0.18550843384824986,0.18568866621668118,0.184046677043376,0.1852673185964016,0.1901967015240187,0.1864339942543267,0.18481358397568867,0.184099818722701,0.18392599099193838,0.18789153600308675,0.19022891888477433,0.1944351812385796,0.19225293440524382,0.19656347011500844,0.19497426356518657,0.1935575006818423,0.1985500112278045,0.20333597280890797,0.19940435229239756,0.1978032605146912,0.1984818928770738,0.19710234440777138,0.198506579201092,0.19421968423284725,0.19452090311654627,0.19542608580148307,0.19545742470947555,0.19369930904050095,0.19703585882812313,0.1956467190267958,0.19745190736826917,0.193922985207775,0.19073851861019384,0.19209907422257008,0.1892600847112124,0.1857186802567849,0.1875478950506988,0.18897814380678477,0.19025739915429873,0.19358700100614892,0.19466289294029337,0.19246949953468812,0.19471185899700594,0.19385143401316635,0.1934831093622206,0.19030338558378984,0.1897442456017142,0.19130276232657079,0.1926005003593984,0.19260268148459547,0.19243566981505147,0.19131743710681906,0.19121117643563737,0.19946206384274057,0.20666371872781902,0.20696057916110552,0.20253854812260896,0.20312798834781745,0.20335941033169552,0.20153552363510377,0.20154798469674892,0.2034289002667982,0.20129240487603436,0.1999289610768137,0.19953127661161305,0.19916056487032313,0.19851675517216066,0.2013273166808942,0.19855257030779674,0.19897846561648244,0.2005538787895333,0.20303899017781613,0.19797842980764202,0.19637858771179656,0.1958912892802478,0.19595270646845134]},"price_change_percentage_24h_in_currency":1.7866695152440368,"icon":"dogwifcoin.jpg"},{"id":"zebec-network","symbol":"zbcn","name":"Zebec Network","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37052\/large\/zbcn.jpeg?1713168241","current_price":0.00199904,"market_cap":196157154,"market_cap_rank":177,"fully_diluted_valuation":200254253,"total_volume":8395445,"high_24h":0.00215753,"low_24h":0.00197019,"price_change_24h":2.885e-5,"price_change_percentage_24h":1.46439,"market_cap_change_24h":3572037,"market_cap_change_percentage_24h":1.85478,"circulating_supply":97951717939.67068,"total_supply":99997617601.69005,"max_supply":100000000000,"ath":0.00700261,"ath_change_percentage":-71.42879,"ath_date":"2025-05-30T03:20:44.650Z","atl":0.00069854,"atl_change_percentage":186.41602,"atl_date":"2024-08-05T13:31:51.088Z","roi":null,"last_updated":"2026-03-03T14:37:29.635Z","sparkline_in_7d":{"price":[0.0020512213923918744,0.0020291341964735403,0.0020469973937344973,0.0020594924387697584,0.002064403643549177,0.0020745564822244426,0.00208037879988112,0.0021024635167260688,0.0021139153030073224,0.0021634727873672353,0.002147739277369016,0.002120973913766778,0.002116882432723697,0.002129274463349252,0.002133270576299913,0.00209822740848588,0.0021056042966164728,0.0020782922999225146,0.0020820530453739775,0.002103428066406363,0.0021036769150910148,0.0021097851704476155,0.00211735717565649,0.002123983746567548,0.0021525505877481857,0.0021538103465292427,0.0022128155998332364,0.0022030906954085116,0.0022267571852244913,0.0022162717968862806,0.0022091867145146355,0.0022346593258481874,0.002245994611468475,0.0022467513540615114,0.0021746436179773,0.0021577921970070417,0.0021832755197762448,0.0021854989278589725,0.0021718603978063728,0.0021729896837657486,0.0021818318342733943,0.0021645713660082824,0.0021566672919685758,0.002144315000006551,0.0021517566142296423,0.002198600308229694,0.002173510016405323,0.0021675148364685318,0.002165553878563304,0.0021864794996827985,0.002129649584582156,0.0021013057831124602,0.0020617798118255973,0.0020672309939172425,0.002056621498757221,0.0020783910000597844,0.002074250363903517,0.002058506401427043,0.002058854191240845,0.002064099313366452,0.002074272699343772,0.002073574431960979,0.002119404321232537,0.0021364478352167544,0.0021130532030382127,0.002097532936088299,0.002100974297626007,0.0021037906981457555,0.0020994116013080583,0.002100009913574458,0.002068953488836295,0.0020529251502828835,0.002049465405986208,0.002064283675126254,0.0020711219089286155,0.0020709851518530098,0.0020516304795922605,0.002050688221872865,0.0020298773746192347,0.002016924507074253,0.0020114778267538787,0.0020057642779645135,0.0020033825319447415,0.0020144344653432616,0.0020287299625625916,0.002034575294204882,0.00203749358917046,0.002024793581322649,0.002029395286586106,0.0020160240587002724,0.0019641979353323016,0.001963962396848249,0.0019165862283745721,0.001910558689321698,0.001935141529244886,0.0019412722634859995,0.001972781350973288,0.0020059934042918836,0.0019869249290589055,0.0020023708960541695,0.0020161310049757386,0.0020070825663789874,0.0020116103945967286,0.0020151851911279404,0.0021093343574955644,0.002085326188186151,0.0020750171173782306,0.0020772179550034076,0.002063059493902012,0.0020934072274899672,0.002140921026368507,0.0020776532255608092,0.0020772017134492297,0.00205841915208551,0.0020433072625795326,0.0020504980554531143,0.002020205070825904,0.0020391865319747517,0.0020213178841147136,0.002018383135917097,0.0020113771444269448,0.0020340333152540496,0.002042218774858206,0.002029102393696814,0.0020139021580531267,0.0020043745674614842,0.002010513647610523,0.002002090778161472,0.0019965955373848644,0.0020010022520516794,0.0020007223621446007,0.002006310475072757,0.0020085673315302735,0.002009017201506351,0.0020001507258743134,0.0020111424288153453,0.002020312117337154,0.002011968697025553,0.0019578746993683628,0.0019368454208918361,0.001955011248588103,0.0019545170136543014,0.001958620778240287,0.001965172610061922,0.0019652183300081704,0.0019204647378906062,0.0020020194345448054,0.0021042468509700415,0.0021101532107224647,0.0020457842795129355,0.0020496081741008497,0.0020713556641873744,0.0020702296115933157,0.0021092031132929384,0.002122056020153336,0.002054884272106365,0.002014972309065447,0.002018153285098261,0.002015593122276188,0.002016585102696001,0.002026611192554475,0.0020223560951853096,0.0020252029774110386,0.0020331756200206684,0.002011612814266938,0.001989196000301042,0.0020037460844198967,0.0019925615660813492,0.001988312495993222]},"price_change_percentage_24h_in_currency":1.4643920297575328,"icon":"zebec-network.jpeg"},{"id":"build-on","symbol":"b","name":"BUILDon","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55974\/large\/T7asvmCb_400x400.jpg?1747902862","current_price":0.191824,"market_cap":191748661,"market_cap_rank":178,"fully_diluted_valuation":191748661,"total_volume":5884214,"high_24h":0.198964,"low_24h":0.186116,"price_change_24h":0.00340109,"price_change_percentage_24h":1.80503,"market_cap_change_24h":3241172,"market_cap_change_percentage_24h":1.71939,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.731588,"ath_change_percentage":-73.77468,"ath_date":"2025-08-31T21:31:16.268Z","atl":0.082973,"atl_change_percentage":131.2335,"atl_date":"2025-10-10T21:31:21.514Z","roi":null,"last_updated":"2026-03-03T14:37:29.421Z","sparkline_in_7d":{"price":[0.1289347640352628,0.12702803866471507,0.12386132277937162,0.1235150631016108,0.12476959278087835,0.12250911890094845,0.12341497789731673,0.1238735959170738,0.12486884747692813,0.12477050936486932,0.12561987177723893,0.12598261397789473,0.12576194516247605,0.1276450296569398,0.12779709220070945,0.12623428948496168,0.12604531619816794,0.1252582346585029,0.12543342060379853,0.12570885869325826,0.12524339247771546,0.12524660894333783,0.12503614621648138,0.1238518684039597,0.12402737970778258,0.1239889421729389,0.1236044731520412,0.13823725114994953,0.1403355313466157,0.13829829265836083,0.13769109239053695,0.13545773489695612,0.13335268315377388,0.133671065153759,0.1336932846551426,0.1320389646494239,0.13420355462220146,0.1334380865575887,0.13177138509138234,0.13137542375758204,0.1331176773680339,0.13372543513706847,0.1345618585015234,0.1367573982701676,0.1367073031803517,0.13790260689139786,0.13696407574813524,0.13643414164846174,0.1370796770515635,0.13548975778907643,0.13539267447302947,0.13622284067989007,0.13660478468507273,0.13608358142676003,0.13835430139947072,0.13985224237977484,0.13925528549311542,0.140105221921223,0.14102237813098367,0.14139753152683018,0.14118527467016817,0.14045533087826745,0.14015334024127235,0.14644711741908187,0.15569943770640454,0.15443427305694704,0.15193606277908636,0.15344116771206398,0.15491483881074733,0.1601549300973102,0.16750490441529953,0.16167438405319215,0.16198333822840333,0.16082306639744542,0.1668938012331007,0.16195377829994761,0.16344445385221704,0.16531756286264185,0.16490635598077472,0.16559300321165496,0.16681394149737788,0.16764253975963114,0.16764519949117743,0.17050766973882156,0.16986849962200307,0.1720532659171454,0.17465524908627766,0.1742083676242064,0.17459460333062565,0.17569441839840533,0.1727548457200585,0.16862225128791816,0.16933692658025562,0.1700984406170228,0.1778745185218214,0.1833200699667293,0.1787164371322678,0.17619184870550741,0.1732984307627302,0.17791532440340121,0.18012360188854176,0.17839979623635235,0.17727370481598279,0.17666585740857024,0.17780796336022153,0.17553089358488513,0.17766334021330668,0.17408897308177634,0.173062353901427,0.17357579578397686,0.17879829740027864,0.17553747817823886,0.17560720855658365,0.1772477753092589,0.17667381183337555,0.17728899394393527,0.17475272172564665,0.1736190934440585,0.174265312747314,0.17384666766173337,0.17484819157736245,0.180624831180213,0.1816648522798307,0.18748694462672508,0.18805015739650277,0.18844681733359517,0.1890185478975963,0.18896893796097308,0.1872402196781177,0.18923970549185645,0.1882024396156631,0.19089362151855482,0.19191053378174286,0.18923541683724382,0.19015799757996274,0.18954850272363208,0.18774691487484624,0.188778946098537,0.18814035283483505,0.1879248622280492,0.18905920027834724,0.18856213926142784,0.1883129370024153,0.19195645140677814,0.19036088918807761,0.18855829678357117,0.19111569853519514,0.19267921155170867,0.19287309283327259,0.19172265913690736,0.1936313208779827,0.19724638515686635,0.19891828454529414,0.1966441187189347,0.1963103101473963,0.19366835623584552,0.1921072534207499,0.19226208059773853,0.19169525853708166,0.19193659083396739,0.19103170692310645,0.18616999910661844,0.18709486996182953,0.1916430889049686,0.19487480010067298,0.19595224249190712,0.19484720308544135,0.19668998876526578,0.19436077180887149]},"price_change_percentage_24h_in_currency":1.8050271774565716,"icon":"build-on.jpg"},{"id":"tradable-na-rent-financing-platform-sstn","symbol":"pc0000031","name":"Tradable NA Rent Financing Platform SSTN","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66150\/large\/tradable.jpg?1748488921","current_price":1,"market_cap":189500000,"market_cap_rank":179,"fully_diluted_valuation":189500000,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":189500000,"total_supply":189500000,"max_supply":400000000,"ath":189500000,"ath_change_percentage":-100,"ath_date":"2025-05-29T03:45:11.051Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-05-29T08:05:03.426Z","roi":null,"last_updated":"2026-03-03T14:35:06.287Z","sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"price_change_percentage_24h_in_currency":0,"icon":"tradable-na-rent-financing-platform-sstn.jpg"},{"id":"flying-tulip","symbol":"ft","name":"Flying Tulip","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68285\/large\/FlyingTulip_FT_200px.png?1759802398","current_price":0.09706,"market_cap":188963438,"market_cap_rank":180,"fully_diluted_valuation":969877454,"total_volume":206191,"high_24h":0.098937,"low_24h":0.096784,"price_change_24h":-0.000487877638992329,"price_change_percentage_24h":-0.50014,"market_cap_change_24h":-3620338.9636312425,"market_cap_change_percentage_24h":-1.87988,"circulating_supply":1946864897.385779,"total_supply":9992517003.06557,"max_supply":10000000000,"ath":0.299855,"ath_change_percentage":-67.52075,"ath_date":"2026-02-23T13:55:11.412Z","atl":0.096718,"atl_change_percentage":0.69534,"atl_date":"2026-02-26T09:05:40.969Z","roi":null,"last_updated":"2026-03-03T14:37:29.275Z","sparkline_in_7d":{"price":[0.09984022373786453,0.09871307379313327,0.1004997391457671,0.10074017099833757,0.10084072276181806,0.09942724820736214,0.09777672503798565,0.09974812402677732,0.09996799954718587,0.09840122084550772,0.09965907275557556,0.09929662151029728,0.0980423793370747,0.0996843962640642,0.09755068859562799,0.09721938242313385,0.09752590079780053,0.0992185188341223,0.09883658593793784,0.09927000483791897,0.0995421402790529,0.09805282731069959,0.09776207342039955,0.09798254829920361,0.099431757490253,0.09984475977599913,0.09786727191238234,0.09743707499567754,0.09972432070413328,0.09975763726068364,0.09794043649300702,0.09986148959390188,0.0988349137996257,0.09910484360292142,0.09831134548681499,0.09807528353025365,0.09804745274867503,0.09795661830310762,0.09844606054016862,0.09832958844739617,0.09732164921414317,0.09719502459964567,0.0970273884690337,0.09742462803001764,0.09801782200557232,0.09828194540190241,0.09838743268976702,0.09829417348763306,0.09895175891033561,0.098495643293718,0.09984382420511546,0.09792022498224247,0.09969175896917445,0.09770470064463616,0.09764474018708773,0.09916812645007894,0.09768908610043461,0.09790259415962625,0.09788569301775035,0.09900521448381683,0.09943269257174585,0.09800220329707313,0.09789308823042311,0.09829145244852094,0.09926941225597948,0.09972969553284099,0.09786628264906262,0.09785639382770091,0.0982203913136298,0.098181705138901,0.09907372387556461,0.09812222946441547,0.09863015912943188,0.09868663663745794,0.09840748021837559,0.09741039540377851,0.09733628638360263,0.0974260746962023,0.09794246001894309,0.0976361882575583,0.09736582704207347,0.09818298960280329,0.09821363382520493,0.09867359286254672,0.0985379339299592,0.09820872031345863,0.09865996127738351,0.09852616633519516,0.09876549018888645,0.09861879849065208,0.09807662012190213,0.0985497173866533,0.0986622561633636,0.09840257617808841,0.09855287783973765,0.09794031951320643,0.09799920327908705,0.09889051828177635,0.09873241798412223,0.09913600120908221,0.09825043200800955,0.09916497248430253,0.09870943650149044,0.09872135871762218,0.09881350201278685,0.09787429977712396,0.09914043665270336,0.09963052222712394,0.09898375216849274,0.09921345865371152,0.09920022051957975,0.09960744928711718,0.09899096016790447,0.09916418674139352,0.09984949630837427,0.0993286454339398,0.09907516220928948,0.09874990292768403,0.09861938176124949,0.09842103755294637,0.09981074527007823,0.09905206901775676,0.0989147402056839,0.09949021642591267,0.09804589741649875,0.09844332238470371,0.09781295444338044,0.0993612996162872,0.09752028445463858,0.09756751319595905,0.09769901217482709,0.09750504420350498,0.0975690005049805,0.09829360359308877,0.09857424020036526,0.09803895625619656,0.0985096896196677,0.09806169737962778,0.09817267844084139,0.09769717256099165,0.09760319714648917,0.09740800549292004,0.09742081972640332,0.0976375459335882,0.09773540324207468,0.09742977135610732,0.09736341859219545,0.09851383593962132,0.09799732887528305,0.09796802208995826,0.09807304293889789,0.09796841624404065,0.09798812263564584,0.09837039524430681,0.09816283638071056,0.09813651804351216,0.09806987341413433,0.09796378956526972,0.0977468321430174,0.09836981183865073,0.09820251403135714,0.09825691600372416,0.09789680990292102,0.09804731781475365,0.09842326036208207,0.09718115519241952,0.09738217831883965,0.09695585462948787,0.09758830166374954]},"price_change_percentage_24h_in_currency":-0.5001398002877738,"icon":"flying-tulip.png"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","current_price":0.188417,"market_cap":188413593,"market_cap_rank":181,"fully_diluted_valuation":188413593,"total_volume":10471392,"high_24h":0.197657,"low_24h":0.186744,"price_change_24h":0.00011128,"price_change_percentage_24h":0.05909,"market_cap_change_24h":932745,"market_cap_change_percentage_24h":0.49751,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":15.72,"ath_change_percentage":-98.80122,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":366.4482,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":0.25611272839887067,"currency":"usd","percentage":25.611272839887068},"last_updated":"2026-03-03T14:37:29.887Z","sparkline_in_7d":{"price":[0.1834050759056066,0.1834753484954481,0.1835473851862909,0.18536212018584022,0.18613199996215235,0.18682694664730182,0.18581516353773153,0.18576452371558774,0.18562768820651368,0.18298479627422407,0.18176892402712347,0.1812326813481685,0.18055830879675702,0.1807598993233585,0.18426138725816607,0.18434964642438254,0.18272747332750455,0.18260422812356894,0.181566973913106,0.18198057873933116,0.18274681193481573,0.18280556635891826,0.18355898738536455,0.18414271917310296,0.18565312071225584,0.18807566197643705,0.189434388650658,0.1922302826283467,0.19442768880861896,0.197994974901982,0.19993553680239062,0.2003118073907414,0.20513405081162894,0.20512716767693878,0.20687702458826804,0.20325873855694757,0.19879062875617484,0.19821821882578727,0.19862783148890156,0.19854236869893066,0.19755418989263843,0.19745913891506073,0.19642644590954153,0.19557743980793463,0.19642130120871124,0.19647424239696973,0.19828324019349822,0.19645538812892197,0.19537176688164326,0.19594358971467957,0.19355328082651865,0.19381283318659998,0.19381969499109322,0.18793414248560217,0.1885072329163341,0.19054693963417865,0.1928605796034143,0.1915553327168115,0.1922951046395549,0.1926926804624462,0.19337015794710408,0.19256571059995178,0.19253678907454227,0.1936787616074587,0.1937733223886653,0.19526928956512138,0.19567557132355354,0.1957599533112605,0.1964467523172399,0.19668366587974048,0.19571842680123833,0.19345147042574448,0.1915512784054019,0.1909297958963045,0.19153868901496104,0.1901553612501103,0.18990351353368093,0.18868226041826974,0.1891980492509404,0.1887444439660451,0.1875098069010409,0.1875509685707243,0.1865723883651153,0.18803666989620066,0.18841280909250802,0.18877295107927453,0.187664827297817,0.18782853139848585,0.18613012047716307,0.18551217180383686,0.1843066776189447,0.1762677843481269,0.17921263303050408,0.17747972336588405,0.17603190360234316,0.1767406664044966,0.17723277601682833,0.17802752039140904,0.18203392437709348,0.17965422632612646,0.1797126611017384,0.17929147483967225,0.18026048878051962,0.18394762897076194,0.18565010123421216,0.1887771711437315,0.18770826489965145,0.19153789949998845,0.1926968271296148,0.19283221493322658,0.1967541501682616,0.19838936780421773,0.19709192329755817,0.197704180074727,0.19737976667277984,0.1955993832737055,0.19559506243537364,0.19285990256857624,0.19145692282545723,0.19236918288155605,0.1921279454898417,0.19041029839991844,0.193500966908795,0.19207810068443315,0.19228855967363823,0.1897233221411741,0.18818353232484755,0.18879199577543643,0.18563210761884796,0.18217399674102122,0.1845824580396908,0.1837417083643345,0.18568471691364558,0.18855706538524053,0.18880430550566146,0.18786383860610187,0.1885329300593102,0.18853074008800028,0.1891480598992415,0.18650071502070456,0.18565950854816599,0.18596513076954335,0.18664172603856827,0.185983323395752,0.1870398912981168,0.18670950488006768,0.1851022893748241,0.19218210152969764,0.194312537680399,0.19495606354917883,0.1935847742233659,0.19505462661488074,0.19538343215254403,0.19549444606206917,0.19657511770590128,0.1972101327174995,0.1943680181219952,0.1920447828646552,0.19213451475156207,0.19157965090927728,0.19414094691212957,0.19455203342992355,0.19477693474652302,0.19416720901213794,0.19291662528337825,0.1928913185393812,0.18868429151556515,0.1879287914266328,0.1874991594133587,0.1879497108350418]},"price_change_percentage_24h_in_currency":0.059093432936628304,"icon":"theta-token.png"},{"id":"vision-3","symbol":"vsn","name":"Vision","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67399\/large\/Logo-Vision-Symbol-BG-Green.png?1752676915","current_price":0.051692,"market_cap":185980316,"market_cap_rank":182,"fully_diluted_valuation":217103904,"total_volume":27707293,"high_24h":0.05321,"low_24h":0.051503,"price_change_24h":-0.000497051307154044,"price_change_percentage_24h":-0.95241,"market_cap_change_24h":-1784794.0889847875,"market_cap_change_percentage_24h":-0.95055,"circulating_supply":3597896278.8775473,"total_supply":4200000000,"max_supply":4200000000,"ath":0.223874,"ath_change_percentage":-76.91069,"ath_date":"2025-08-11T11:13:12.424Z","atl":0.04699095,"atl_change_percentage":10.00187,"atl_date":"2026-02-05T22:26:41.144Z","roi":null,"last_updated":"2026-03-03T14:37:29.645Z","sparkline_in_7d":{"price":[0.05165720559743641,0.0518418948554514,0.05199113391350067,0.05188797285449928,0.051561198464044646,0.05152442635922431,0.05177633082255128,0.05175361826565838,0.05180952704537485,0.05168529416075078,0.05164886992138125,0.051554224650800826,0.05156015882684337,0.05256518624750946,0.05259391045865698,0.05257365705941482,0.05257429913132497,0.051918417075896395,0.051742179048151996,0.0524121577533787,0.05279539077001557,0.05292376769162373,0.052792438725932644,0.05274549030656436,0.05274238358798474,0.05277419508447444,0.053391368340343755,0.05369396016651274,0.05390030873121645,0.054037012737748163,0.0540931693729929,0.0541983939056066,0.05398200259943173,0.054306247708170816,0.05365672940483258,0.05356252598642326,0.053550825831269085,0.053552303231570904,0.053534711840291294,0.05357740309607055,0.0537501315588109,0.05409424164067911,0.054101965748476664,0.05411053571426559,0.05404929813428708,0.053494474747557835,0.05335000554966026,0.05334498478974149,0.05333132833380891,0.0529724082666935,0.05363536546267971,0.05341764885489022,0.053313022993194174,0.053153489337072056,0.053297960924034334,0.05370124569706691,0.053669125158110995,0.05367073234472792,0.05381471153382742,0.05386158862659309,0.053872445424386795,0.05390978809261816,0.0539776084500056,0.054184493228080444,0.05398334329604422,0.054082708945053376,0.054126109704479244,0.05413917791109777,0.05418323417176447,0.054119781624315404,0.05373097806331901,0.05315649113051873,0.05332055435689214,0.05347963029174887,0.05336969625559273,0.05339193547019847,0.05335804252940221,0.05342055088576471,0.053592147727948694,0.05370760828148892,0.05411928899068812,0.05323980033161017,0.05332212023782175,0.05388670213019816,0.053825013096395646,0.05350381194675289,0.05342216708103273,0.0534693816137881,0.05348124939163816,0.05350273658212779,0.052757910571060704,0.049809241265163076,0.04946240791628121,0.049591960582997474,0.04945171239004274,0.05064523228076381,0.05069518648997193,0.05073338594976247,0.05100412851163966,0.050976711987342424,0.050978911979952836,0.05120330455303708,0.051279570341627584,0.05225259405210608,0.05219774650689542,0.0521152442637239,0.052061808412503144,0.05195413982939421,0.05192351673379538,0.05247534204859122,0.05267591873150371,0.05226184120867883,0.05208942555282475,0.0520824798002707,0.05204606938934179,0.052619183219787834,0.053147162757224566,0.05283714102205258,0.0529449844546441,0.052851602430609,0.05279875227411138,0.052878220948427125,0.0531635702632105,0.05289833645869338,0.05277984318374908,0.05251309489522211,0.05266818193455044,0.05260508255446359,0.05175505423891649,0.051664970383992675,0.05199196615901413,0.052061254705955747,0.05212601159437126,0.05222471448857071,0.05233098595521452,0.05240204935747522,0.05197764493350566,0.05240205983715207,0.0522766191276321,0.05199637096793178,0.051743990327662165,0.051931494649584485,0.051902629288978146,0.05188406610863234,0.051872207852155815,0.05225603020963727,0.05223796187326694,0.052683711114147845,0.052919947928012336,0.052875006565078174,0.05306436302840089,0.05252699773077205,0.052546257200950824,0.0525983139227029,0.05265150711795283,0.05254060727152948,0.05239238487177261,0.05249443666061839,0.052490021878433636,0.05249267814598973,0.052490326648112234,0.0525044814834022,0.05248461421510093,0.05249215488142865,0.052500664594467054,0.052404919896029155,0.05192362752389784,0.051691488944641845,0.051684794607705656]},"price_change_percentage_24h_in_currency":-0.9524120279343639,"icon":"vision-3.png"},{"id":"swissborg","symbol":"borg","name":"SwissBorg","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2117\/large\/YJUrRy7r_400x400.png?1696503083","current_price":0.188658,"market_cap":185237348,"market_cap_rank":183,"fully_diluted_valuation":185237348,"total_volume":545428,"high_24h":0.198439,"low_24h":0.187748,"price_change_24h":-0.002321006190708935,"price_change_percentage_24h":-1.21532,"market_cap_change_24h":-1795566.2439974546,"market_cap_change_percentage_24h":-0.96003,"circulating_supply":981852443.4419999,"total_supply":981852443.4419999,"max_supply":1000000000,"ath":1.64,"ath_change_percentage":-88.46232,"ath_date":"2021-05-04T17:14:50.120Z","atl":0.00502687,"atl_change_percentage":3663.84981,"atl_date":"2019-07-28T00:00:00.000Z","roi":{"times":0.886575724316796,"currency":"usd","percentage":88.6575724316796},"last_updated":"2026-03-03T14:37:29.284Z","sparkline_in_7d":{"price":[0.18811346313603325,0.18752747422360935,0.18707516029939658,0.18608603502799595,0.18858370988152867,0.18984669410124366,0.19161261066477187,0.19291589278518664,0.19304801995920454,0.1928176706466742,0.19127424163862103,0.19040172352841375,0.19157296033164864,0.19274128955178316,0.19805386594153276,0.19638933699945194,0.19604440874174328,0.19704199525954544,0.19612188607608394,0.1948020528164596,0.1951399587051159,0.19992742368640512,0.20102898339437344,0.19994154617596224,0.20064119019173862,0.19879082722883884,0.19898501504167243,0.2013883062629924,0.20400229545715898,0.2051689186259109,0.20674786401816944,0.2068043415756713,0.2050659513221132,0.19842999183950766,0.1978773080411733,0.1950734135965597,0.19518586296325,0.19754939079539643,0.19650610332120422,0.19652420906724685,0.19518334245499575,0.19774645009033176,0.19656167201387337,0.19702603391576734,0.1961764786507323,0.1983979439258972,0.19669289028691717,0.1967368999903249,0.19547278213716662,0.19718291822200465,0.1966747216367519,0.19612978317841087,0.1958317582177252,0.1944649908687454,0.19182441802858838,0.19306289534659057,0.19505069540141662,0.1944181999835901,0.19507636637495485,0.19440588446433768,0.1895013832091247,0.18912216371131846,0.18939764992035016,0.19025051296654968,0.19304680682138273,0.19379514188981486,0.1912628159576211,0.1929833898476397,0.19217798148026652,0.19402677997767487,0.19387741323712165,0.18884508614286943,0.1817156495312637,0.18438954692260098,0.19203153232331263,0.19088366944501287,0.19029285455742606,0.18425151072752421,0.18454806870267354,0.18476794930706328,0.18544089967836105,0.1870981037856927,0.18760653085651777,0.18720727178836782,0.1877776515302022,0.1880699272579971,0.18833180233097854,0.1892401418889104,0.18882514553399898,0.18804703519498492,0.18678873054326933,0.18074241751225215,0.18445525157316262,0.18446606016693515,0.1822619652134858,0.18512495921977504,0.18400690499895941,0.1855302287219215,0.18859345297376143,0.18504226096355852,0.18557569374143104,0.18572773630525063,0.1865263073643445,0.18859573533865864,0.1893652407178466,0.1939500117034575,0.19273887215250227,0.1937045241945292,0.1959364848711746,0.19611055483171275,0.19905217872449227,0.20137831876325676,0.199122278479439,0.1980646697872323,0.19804239481702318,0.1961739740538628,0.1924842194945718,0.19069862186424397,0.1922130660902025,0.1898854712167182,0.19342881113888813,0.1937319334823191,0.1968929355570129,0.19729089583453535,0.19712329762021247,0.19483126348796642,0.19311439671685607,0.19112471497797284,0.18940533224246942,0.18632429227499436,0.18757403730230515,0.1876600285924244,0.18784088486121014,0.19989757863024293,0.19753323778947768,0.19628259399426648,0.19731864321975612,0.1949082742377755,0.1954635507803606,0.1952958790528009,0.1918697160315981,0.19490728208623215,0.19449275615274436,0.1945060978572538,0.1933040366944042,0.1928547617605895,0.19107216006525632,0.1932744799825026,0.1962244698728239,0.19352779070321016,0.19300757595981588,0.1934840190944758,0.19240528462691178,0.19200207342174852,0.19170357029095222,0.19252623958165271,0.19066650308868452,0.19079730735067854,0.19034371062801445,0.19015153060087323,0.19004165031251724,0.19042169886187937,0.1914704129422063,0.19077471332361187,0.1916885158476688,0.19125930877418473,0.18873959257066797,0.18910576642875251,0.18814822689968147,0.188259391797462]},"price_change_percentage_24h_in_currency":-1.215322790362857,"icon":"swissborg.png"},{"id":"ultima","symbol":"ultima","name":"Ultima","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31844\/large\/ULTIMA-200x200.png?1763090865","current_price":4892.1,"market_cap":184789101,"market_cap_rank":184,"fully_diluted_valuation":489220686,"total_volume":8388076,"high_24h":4983.57,"low_24h":4881.08,"price_change_24h":-41.56399440250152,"price_change_percentage_24h":-0.84246,"market_cap_change_24h":-1319137.8295799494,"market_cap_change_percentage_24h":-0.7088,"circulating_supply":37772.135734,"total_supply":100000,"max_supply":100000,"ath":22851,"ath_change_percentage":-78.57407,"ath_date":"2025-02-14T11:01:57.263Z","atl":2038.41,"atl_change_percentage":140.18564,"atl_date":"2024-06-12T10:32:42.600Z","roi":null,"last_updated":"2026-03-03T14:37:29.283Z","sparkline_in_7d":{"price":[5066.078126116673,5009.989036684591,5066.62171224611,5171.407958900815,5276.511744828738,5298.277292819884,5303.360226474617,5308.290843704039,5393.562581017715,5491.204665742294,5546.097156742932,5562.6929537571905,5598.32250446003,5652.747487857549,5676.864561910818,5692.488034897265,5682.516159826959,5346.530511722188,5362.7249383197095,5380.701262626394,5297.631152140035,5290.810377826246,5260.412848833979,5212.979971774851,5313.189012070995,5301.292008410854,5276.594281555913,5299.270914186944,5317.959356094524,5346.396813869357,5293.474271293552,5296.86504507528,5234.071361095438,5213.3982521423395,5210.526826945983,5234.900399363118,5247.988613143452,5256.9374388203405,5329.915451408112,5296.997220932497,5296.315423589194,5273.670283732063,5284.736702868834,5270.7059514982475,5237.007970843573,5231.752783952643,5236.1039230367915,5206.005120695766,5099.818092477244,5163.746727997646,5147.145240514463,5133.657632459551,5142.47830997255,5113.358548999253,5148.774434291884,5142.716849633257,5152.878557788891,5142.237611386838,5155.266673630144,5162.325864871064,5164.70125116289,5162.080024241624,5150.813320598498,5147.309865736062,5109.428441991936,5084.898821792479,5153.57174934982,5120.477483156873,5054.11060557627,5035.429157966905,4990.786159024396,4990.0273175934235,5089.3995069223965,5159.2444074556,5102.261327957767,5118.682725963068,5027.482981566623,5042.386350816871,5025.838125695781,5057.52312265243,5021.807645698241,5006.4844474186675,5002.247646336361,5003.393337311031,5003.458823905859,5130.169518113594,5137.271263031135,5132.575224363251,5141.998428819695,5134.7269796519195,5120.71440928689,5085.071596909143,5038.40313296094,5027.067065409099,5014.166174101338,5001.94825871067,4985.063872172285,4911.601996458909,5082.549105813909,4990.149374494705,4957.950159998051,4882.41623498801,5003.314465979329,4999.638312357509,5007.857945972216,5008.021053643107,4995.101023029851,4993.137645993349,4971.290941232138,4955.971719411669,5007.377078075422,4995.453576039684,4965.887358939635,4965.629071184674,4963.683068937822,5005.531061719735,5049.218830804153,5011.788669220732,5018.306502602219,4998.140092206109,4999.259573371577,5006.536423817426,5022.9291276646045,5008.820670613066,5005.346565900684,5018.957507565671,5019.852381254102,5010.863476597355,5007.7831503882735,5003.651400958427,4993.821384300587,4999.163895798043,5010.742193757992,4991.824007832919,4987.03804373601,4998.165439808029,4993.710856801494,4986.86222262547,4978.497751642142,4969.639159210176,4977.620125880633,4944.205615594844,4936.386873585596,4875.4340134108115,4971.038163343681,4929.32616771435,4885.244819286338,4907.00072156263,4924.118495175208,4943.059258701118,4952.9849361816505,4953.653943351349,4947.443949415521,4942.610834744139,4947.4866160287365,4940.578359756349,4947.051549669601,4957.291352728417,4957.105303118444,4982.750740729575,4974.8985977113525,4976.861631083975,4960.783204863422,4927.547448464483,4917.692797615017,4889.564426534336,4894.065926031842,4894.288197467054,4904.89535910244]},"price_change_percentage_24h_in_currency":-0.8424562367029993,"icon":"ultima.png"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/878\/large\/decentraland-mana.png?1696502010","current_price":0.094791,"market_cap":183577506,"market_cap_rank":185,"fully_diluted_valuation":208045802,"total_volume":16062631,"high_24h":0.101342,"low_24h":0.09406,"price_change_24h":-0.001378075977175652,"price_change_percentage_24h":-1.43298,"market_cap_change_24h":-2285406.229487866,"market_cap_change_percentage_24h":-1.22962,"circulating_supply":1935239200.2807715,"total_supply":2193179327.320146,"max_supply":null,"ath":5.85,"ath_change_percentage":-98.38236,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":924.65082,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":3.739535071386286,"currency":"usd","percentage":373.9535071386286},"last_updated":"2026-03-03T14:37:29.392Z","sparkline_in_7d":{"price":[0.08994229936732179,0.08992113686280163,0.08972617458031826,0.09092588312767745,0.09138283422703887,0.0916418386065892,0.09130503460377949,0.09103003592670908,0.09062834130861691,0.08956034030446945,0.08957328049754913,0.08982371523933008,0.08969653342371926,0.08993612490366834,0.09235876452607185,0.09224702244449905,0.09066117647351549,0.0908027072324204,0.09005385779156269,0.09023783415823615,0.09120618156167677,0.09179765720591554,0.09275719298156578,0.09286235769788208,0.09412271359945994,0.09462363735010611,0.09490839413001331,0.09643527431400556,0.0982161824031245,0.10029192831433179,0.09997204506911567,0.10050849395560874,0.10062103183039613,0.10282411066237394,0.10301616494575148,0.10219971157788811,0.0997787274753238,0.09977165169122024,0.0999077688657834,0.10008166214068799,0.09951840463189428,0.10005673910028458,0.0987530621243549,0.09837765733548436,0.09836508719783199,0.09835235021614785,0.09875366236804665,0.09741359095978788,0.09697250780658635,0.09764496485550472,0.09678616651927004,0.09655148023052253,0.09683794744490687,0.09435710462574928,0.09403845568118831,0.09551238334015831,0.09646487407987916,0.09579759928791344,0.09641781727747706,0.09717116989762166,0.09702471383806277,0.09683416599656512,0.09764504990435287,0.09789769618530797,0.09823026768952324,0.1002617226600194,0.09972226327977987,0.1001878284963088,0.10038166171089005,0.10033637581276744,0.09957078124157295,0.09864003560440769,0.09785241990410301,0.0971530904004347,0.09713413609337573,0.0967647018829423,0.09688866422650642,0.09617327219806211,0.09711340606070967,0.09704348823572326,0.09653450321133453,0.09679673562094732,0.09550277006135666,0.09582306186373266,0.09625526573646236,0.096282268362707,0.09566194058535707,0.09608995661565461,0.09520485884393719,0.09497255902513221,0.09504908068256165,0.09120938382760041,0.09255983040643087,0.0907586299278119,0.09050903822855466,0.09033274217052527,0.09054372553445954,0.09060449744663368,0.09269118542661624,0.09186343341613118,0.09199321678779486,0.09158041406137436,0.09177246871193515,0.09406415682204955,0.0955047507008798,0.09678755338490178,0.09584384633924925,0.09723387789677325,0.09707996500966624,0.09640910295554823,0.0987422114650456,0.09983157666896282,0.09843647399014936,0.09894196128673999,0.09857714570427936,0.0975855993209682,0.09805187153710329,0.09716307094051871,0.09642462347715167,0.09661629368837596,0.09626755996386338,0.09583397780093804,0.09730434829224338,0.09654957821858698,0.09684090285695048,0.09533666241827642,0.0950864315341807,0.09579313303512386,0.09448606243059625,0.09327106201210147,0.09476862049309596,0.09485960877925985,0.0954165681181959,0.09674264443433206,0.09706167526963921,0.09666273727686296,0.0976896165106037,0.09740695206424103,0.09760866281849832,0.09638105802208331,0.09605864619765751,0.0960331005530582,0.09669121038860752,0.09637125923123754,0.09655935524778125,0.09584065092474257,0.0950815775929465,0.09876967109739229,0.10038836253524373,0.10122371315110255,0.09982179268210066,0.09926792640532495,0.09924628868822737,0.0990692565052444,0.09830053473815309,0.09829234111027768,0.09738995794712284,0.09683423573795699,0.09731789962327726,0.09723769064430617,0.09694834651186085,0.09672352710019866,0.09634646729519586,0.09616843533750245,0.09658815533981936,0.09664853163033629,0.09494585010686993,0.09450514868900962,0.09439443788644199,0.09469242790541063]},"price_change_percentage_24h_in_currency":-1.432976496491695,"icon":"decentraland.png"},{"id":"fidelity-digital-interest-token","symbol":"fdit","name":"Fidelity Digital Interest Token","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69097\/large\/Se9OAY6C_400x400.jpg?1757491787","current_price":1,"market_cap":178970494,"market_cap_rank":186,"fully_diluted_valuation":178970494,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-387784.75,"market_cap_change_percentage_24h":-0.21621,"circulating_supply":178970494.48,"total_supply":178970494.48,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-09-17T02:05:03.335Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-09-17T02:05:03.335Z","roi":null,"last_updated":"2026-03-03T14:35:08.299Z","sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"price_change_percentage_24h_in_currency":0,"icon":"fidelity-digital-interest-token.jpg"},{"id":"neo","symbol":"neo","name":"NEO","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/480\/large\/NEO_512_512.png?1696501735","current_price":2.53,"market_cap":178596084,"market_cap_rank":187,"fully_diluted_valuation":253220026,"total_volume":9850623,"high_24h":2.72,"low_24h":2.52,"price_change_24h":-0.09229000224763695,"price_change_percentage_24h":-3.51876,"market_cap_change_24h":-4388142.685228467,"market_cap_change_percentage_24h":-2.3981,"circulating_supply":70530000,"total_supply":100000000,"max_supply":null,"ath":198.38,"ath_change_percentage":-98.72437,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":3129.91854,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":69.29200091578484,"currency":"usd","percentage":6929.200091578483},"last_updated":"2026-03-03T14:37:29.530Z","sparkline_in_7d":{"price":[2.615126968650524,2.6172491661943815,2.630201663238391,2.618470649522609,2.615811928963728,2.6246269193027936,2.6129073214172633,2.607201383742355,2.597815243499683,2.5962646686473434,2.599957218262826,2.599459477107201,2.5983062019777052,2.6104362127490974,2.6631500757586966,2.662852241714832,2.644678073913523,2.6499593924414793,2.632563713809227,2.6338673098740513,2.6335954420425045,2.6439833380257536,2.6544808843331795,2.653602812653603,2.662605177003827,2.6858956392680606,2.7179374716398086,2.7459759823218826,2.7768707249191578,2.8088542068691873,2.8244402658718895,2.8470707071164743,2.862950414452885,2.8637039758661427,2.872373159230864,2.825546803939856,2.791097330456863,2.794986480894813,2.8057739629050618,2.8244983287572083,2.8328115623655514,2.8190709687815327,2.807427778020115,2.803534864898557,2.7986839238133543,2.800004382752703,2.7988180370427225,2.8038735995495174,2.7869267596349583,2.8038554772382875,2.7866316441679553,2.778027005158955,2.776249227932438,2.7197898074553146,2.727099756623112,2.7559927543331555,2.778933335725471,2.772254011217743,2.7769251927835192,2.7788070651391474,2.7823418338081485,2.767806303087803,2.771464665598203,2.8055006282174886,2.813134142331796,2.853654582228563,2.840652028295343,2.84110092452155,2.8402330532918083,2.8465426235445555,2.8232920802394776,2.804177117160151,2.775401098738089,2.766577120716123,2.7717388010501978,2.7684655015972783,2.772103195007387,2.756537172450391,2.7575012293851806,2.73369245914572,2.72003300115337,2.7210296915689467,2.7117348473695766,2.6972126284158535,2.715845738505031,2.7362871694880835,2.7096720747662606,2.7204144616103583,2.6971442951028712,2.6854368929598267,2.671862057949985,2.5700413224285947,2.589021102360789,2.568493026929177,2.5520352149118493,2.539909839683798,2.5400469442826634,2.541614771231607,2.5677686909811475,2.5440354484093026,2.556297813028275,2.5557134231708454,2.563461610957961,2.625126936879389,2.6495111995832836,2.687296980132332,2.6726103126246694,2.7221476626737715,2.7245672450653515,2.7334906653925195,2.769675834316991,2.814806539768039,2.802686723938011,2.79936834384958,2.7856249584690187,2.7714965843801003,2.7846402612576564,2.7403206507690854,2.7170578967093206,2.7155600406251907,2.697866096735363,2.6688756230477586,2.6979418670065347,2.6805840487404824,2.6807785116575786,2.6424802309659676,2.616193801845562,2.62550891385846,2.594995654638115,2.553358590136376,2.5749901491721565,2.5751073658897354,2.582464545644686,2.629782215174177,2.6206065052450436,2.6118724400002584,2.6393568931050533,2.626973411780042,2.62430883203449,2.5957243931097826,2.59110322372897,2.606736924058306,2.5962079787926613,2.5882861456340147,2.6154443562103875,2.6063578622758565,2.584586049343163,2.655771824907156,2.689686684991734,2.720021520936229,2.7035069405248864,2.6751333092625273,2.6704287919099827,2.6550068878939217,2.6785659090384177,2.6918182975384792,2.66852913894127,2.645210475386108,2.6370546978986313,2.630941809780093,2.628703545518706,2.6343793003265277,2.6160948973483262,2.6085103895722592,2.60506633193781,2.6071650071629997,2.559453073166908,2.5371286096222323,2.535499698174611,2.535646791123415]},"price_change_percentage_24h_in_currency":-3.5187559338629333,"icon":"neo.png"},{"id":"walrus-2","symbol":"wal","name":"Walrus","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54914\/large\/WAL_logo.png?1742494301","current_price":0.077371,"market_cap":174211174,"market_cap_rank":188,"fully_diluted_valuation":388430710,"total_volume":10726034,"high_24h":0.081897,"low_24h":0.076564,"price_change_24h":-0.001125122171059825,"price_change_percentage_24h":-1.43334,"market_cap_change_24h":-1178721.7274702787,"market_cap_change_percentage_24h":-0.67206,"circulating_supply":2242500000,"total_supply":5000000000,"max_supply":5000000000,"ath":0.759179,"ath_change_percentage":-89.77018,"ath_date":"2025-05-14T08:10:39.605Z","atl":0.070117,"atl_change_percentage":10.76175,"atl_date":"2026-02-28T10:15:43.802Z","roi":null,"last_updated":"2026-03-03T14:37:29.709Z","sparkline_in_7d":{"price":[0.07157099519075484,0.07164085083254099,0.07238137951401331,0.07292389120147243,0.07325119903220728,0.07284575362394038,0.0732283560975731,0.0731002137518507,0.07296436181682917,0.07254821814690324,0.07263584836260488,0.07287508105354688,0.07294351049444578,0.07562299102641273,0.07550687084582779,0.07449350949589911,0.07448610554875251,0.0735875595791934,0.07352259621676228,0.07414071757935957,0.07510748496003877,0.07569184943388577,0.07545453204694767,0.07564959448675367,0.07656748344285734,0.07694809179722392,0.07835002521940679,0.07888909733215521,0.07964094461397188,0.08062288181239433,0.0820507423204146,0.08197636713218925,0.0829582983412263,0.08288546057872229,0.08141716412795108,0.07986237936773344,0.08035774555039157,0.08013196200265307,0.0804060253759122,0.08021976966145376,0.08072510336068882,0.07976918481559392,0.07928923925821563,0.07932427724883843,0.07955471394171529,0.0799548346869409,0.07851328931324766,0.07802195373229699,0.07841055531958475,0.077885953201016,0.07743943585269034,0.07726966592628391,0.07456562578727481,0.075177297655016,0.07610776482687087,0.07720390306822068,0.07691097387178002,0.07671630202446501,0.0771803324349757,0.07736893231666166,0.076994835216888,0.07686182599056537,0.07728058134527498,0.07779328314934646,0.07867420880224518,0.07892034563744624,0.07835766370489239,0.07892742974487074,0.07946042744560844,0.07916963974674655,0.07821888157484513,0.07811908309210337,0.07727048718615431,0.0774945383904656,0.07747074503443745,0.07794781039364097,0.0770719305646961,0.0772194207949545,0.0760161949033527,0.0757475409700305,0.07587377764249328,0.07534136857937061,0.07524413364368966,0.07565863155795569,0.07609111520642957,0.0757444509397481,0.07575593753043054,0.07528524618943995,0.07525049355662339,0.07488529040622245,0.07148298885466335,0.07228574101793263,0.07106269442309825,0.07064327380761042,0.07082662159349129,0.0708900011655798,0.07086577234541792,0.07286609111915116,0.07241188008882576,0.07353362077503198,0.07488550795380526,0.0755155577338837,0.07781781193634756,0.0787381797644178,0.07927510384555544,0.07825398310712073,0.07835150354848831,0.07843169003109794,0.07825053054346602,0.07955787824014175,0.08061253084447173,0.07985186328674095,0.07996753468195945,0.07988647961934198,0.07906648489899533,0.07938738751096291,0.07831562131831621,0.07759404018272781,0.07793048463940948,0.07754400610556651,0.07701452054225098,0.0783387489807074,0.07819324820052788,0.07793431484726879,0.07695320072506368,0.07655183410285946,0.07652318444131509,0.07572216795806896,0.07396283975685687,0.07529978782913048,0.07542459009202782,0.07563322175913584,0.07674433428997454,0.07704266368001653,0.07690797910070687,0.07762403923452893,0.07713285582391896,0.0771502753143142,0.07614568492236044,0.0762596914352961,0.07671951621268797,0.0768182081326886,0.07726745433401938,0.0775652342678464,0.07736327938505241,0.07747233241903892,0.07913107168995077,0.08041537122454398,0.08160199158644102,0.08047690691565393,0.08044586431501484,0.08077305640285325,0.08072152285482435,0.07986638582683374,0.07998239532838378,0.07943116752932361,0.07904346864259323,0.07937649164066508,0.07903019942381383,0.07862013437891817,0.07857185639827546,0.07811637520490505,0.07806018423495907,0.07823806783047375,0.0782752728114868,0.07709815508084931,0.07670619706548386,0.07669039779122362,0.07715845536781904]},"price_change_percentage_24h_in_currency":-1.4333394248903764,"icon":"walrus-2.png"},{"id":"ribbita-by-virtuals","symbol":"tibbir","name":"Ribbita by Virtuals","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54970\/large\/Untitled_design.png?1742941268","current_price":0.174065,"market_cap":174059598,"market_cap_rank":189,"fully_diluted_valuation":174059598,"total_volume":8952451,"high_24h":0.187768,"low_24h":0.154327,"price_change_24h":0.01942727,"price_change_percentage_24h":12.56305,"market_cap_change_24h":19622043,"market_cap_change_percentage_24h":12.70549,"circulating_supply":999904783.797368,"total_supply":999904783.797368,"max_supply":1000000000,"ath":0.440027,"ath_change_percentage":-60.57389,"ath_date":"2025-10-28T11:23:32.676Z","atl":0.01032004,"atl_change_percentage":1581.05447,"atl_date":"2025-04-07T07:41:29.320Z","roi":null,"last_updated":"2026-03-03T14:37:29.317Z","sparkline_in_7d":{"price":[0.14997363021027185,0.15112093103540208,0.15284774340507368,0.1550808964407094,0.16272670458174623,0.16183238550081633,0.16726714654547636,0.16828066290098845,0.16848858526155533,0.1699652684872344,0.1804940122718575,0.1764048594230234,0.177104014114042,0.18171994639754557,0.1810317269120504,0.17918912866164088,0.1782643534717795,0.17572654414652425,0.17719886406758195,0.1799315881518818,0.183404178212078,0.18067398261696332,0.17786516609414538,0.17768525977066377,0.1792233330354949,0.17972417808123384,0.18601073392554152,0.18949879234181125,0.19164312101021916,0.19539946277555093,0.19353818809583073,0.18977015986700804,0.1935367367376795,0.19395040568199806,0.19032195388088574,0.19014150390154566,0.18810500320077336,0.18707440872014236,0.1853709786248041,0.1884392124576284,0.19020613349600154,0.18885254584526073,0.18869831797567205,0.18832087419232973,0.18950985086260072,0.1901624546532468,0.18965586193308476,0.19328274720385652,0.19248913795385186,0.19299412653819467,0.1944797562344569,0.1973625367484998,0.19788856399453364,0.1993198425018707,0.20046399128523792,0.20014128898469183,0.1978261244612895,0.1923283715404674,0.1919906021571802,0.18279311570450044,0.1788111233759146,0.17747537749014086,0.17895695707821924,0.18030916770912864,0.18464625313970104,0.18457583608618106,0.18423140074721775,0.1823921644702028,0.18378711574075327,0.18006782760045345,0.17828862651375602,0.1741686728763491,0.17149151861381434,0.17097526718886888,0.17148464142907643,0.1730287051065493,0.16984854010179973,0.17004265482803865,0.1664619810058736,0.16384363179654038,0.16554094147137263,0.1656219307573198,0.16502099794740968,0.1700652795772208,0.1701297922373203,0.17054677998603346,0.1687473701950167,0.1690595630228575,0.16937219022833003,0.16871604823524775,0.15002051639342343,0.15300156007466345,0.15085311938888332,0.15164630625654008,0.15066638227183382,0.15367277101625307,0.15376259730493688,0.15655605067209521,0.15812561975470216,0.16038701807997197,0.16409429456695443,0.1626295277481439,0.1709860351726699,0.17465387136639615,0.17742198355855068,0.17989455971552692,0.18172552424502672,0.18004112197104885,0.17886327934944932,0.18245156787486147,0.18627641594399022,0.18406732816610066,0.1719118360837738,0.16492849436539458,0.16152143901735813,0.1609589237454949,0.15979564333916707,0.15783984449125504,0.15720940082490642,0.15900823641820544,0.15848414273527722,0.15912556534516398,0.16177172127878506,0.16466773475130161,0.1633562376664282,0.16107076138520426,0.16160502107319252,0.1585097260429532,0.1573845924142414,0.1556717559546852,0.15401189741293086,0.15516187312912694,0.1523169689787124,0.1581344620842453,0.1566488648985208,0.15944477123600753,0.15932331034757335,0.15896587721292918,0.15408781072192526,0.15289627545489184,0.1527492556905111,0.15493493954341206,0.1551564865897315,0.15446382774308487,0.154328827794294,0.15101391363226135,0.15807299789506665,0.17459137629427404,0.17332332943449333,0.16687335059906508,0.16877065641860456,0.16941985104582488,0.1707043834188021,0.17589822058314025,0.17883050444908247,0.17582800595926226,0.1766378634540072,0.17829194975753643,0.17831982006938601,0.17906937673479137,0.17990844732670272,0.1819377286490472,0.18626870947829277,0.18776806865022483,0.17704930125884422,0.174674886422582,0.17252922332218368,0.1730601451533932,0.17375235730143718]},"price_change_percentage_24h_in_currency":12.563054087332958,"icon":"ribbita-by-virtuals.png"},{"id":"falcon-finance-ff","symbol":"ff","name":"Falcon Finance","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69121\/large\/ff.png?1757573403","current_price":0.073591,"market_cap":172365510,"market_cap_rank":190,"fully_diluted_valuation":736604743,"total_volume":82386474,"high_24h":0.079708,"low_24h":0.073351,"price_change_24h":-0.00482904437733106,"price_change_percentage_24h":-6.15792,"market_cap_change_24h":-10546399.489943445,"market_cap_change_percentage_24h":-5.76584,"circulating_supply":2340000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.770814,"ath_change_percentage":-90.45272,"ath_date":"2025-09-29T13:02:33.857Z","atl":0.062102,"atl_change_percentage":18.50098,"atl_date":"2025-10-10T21:25:14.858Z","roi":null,"last_updated":"2026-03-03T14:37:29.566Z","sparkline_in_7d":{"price":[0.07766704125785301,0.0780396561423974,0.07864064565695578,0.07969905784614938,0.07991343368512015,0.07983700378379159,0.07981481984193783,0.0795844322066991,0.07975018874745951,0.0798655073637131,0.07990703310725365,0.07959775667071992,0.07961964809022994,0.08099257584842556,0.08066599630396976,0.08093556946420039,0.0802271243032609,0.0797051146279656,0.07929295293963821,0.07849749169265907,0.07760929618732026,0.07771077722429319,0.0774178726868449,0.07708317201584278,0.0779427262303764,0.07809272362913051,0.07870096755205468,0.07962130991887446,0.07988152222343699,0.0798068784979084,0.07982886312783465,0.07987999207313372,0.07996373155120652,0.08040672416014641,0.08021968145395038,0.07996185034217088,0.08000493624351503,0.08013532359036898,0.07977771337182164,0.08009415693805859,0.07982575925246127,0.0790373996200402,0.07899754641840064,0.07882775309823581,0.07976458708126094,0.08069653729899975,0.0818037038408564,0.08126701699842649,0.08118292179932234,0.07993335867996085,0.0791448274919723,0.07906772003776312,0.07847788061997353,0.07948319035279078,0.0799838576841297,0.08186984243332812,0.08175676558011039,0.08149165513237026,0.08225900471691558,0.08209968521898012,0.0815314998585773,0.08063108246613723,0.0811101611794484,0.08159496268401477,0.0818364248040873,0.08174247213269033,0.0815608678140315,0.08097618410543768,0.08111356448434288,0.08104488406693018,0.08098556215776818,0.08090280565186686,0.08106327693176954,0.08102912747280555,0.08100362312541796,0.08056915591039274,0.08028959856638462,0.07973141058243864,0.07902849781661098,0.0789848584331359,0.07874300744584407,0.07873062115340335,0.07855869348458178,0.07869176771612314,0.07894879039153926,0.07913056683233605,0.07875121573371899,0.07856491089570884,0.07839511185754616,0.07853786060269795,0.07658981515396808,0.07798502646088656,0.0780642198715672,0.07822876521977597,0.07813296651862435,0.07802684354035602,0.07724729799283714,0.07669956508699592,0.0780051144487532,0.0789325106340874,0.07882401460625185,0.07902479523348338,0.07909052021166006,0.07997360689037862,0.0817932909536148,0.08072410454377058,0.08081843098553465,0.08036895102511424,0.08046759875401994,0.08103261434337795,0.08166135143717831,0.08085189077421913,0.08010324972112076,0.08010008072386804,0.0799755903027454,0.08018479319829587,0.07961157878486268,0.07953358270300141,0.07935725522456576,0.07927198632583968,0.07869029117507045,0.0797922271814135,0.07890583388551374,0.07796094418125812,0.07822557679711319,0.07848691548988192,0.0787006254004118,0.07858498798625375,0.07855878770185641,0.07848611836750494,0.07879583099048224,0.07884852467281037,0.07904841153900112,0.07935078214535843,0.07910074096776439,0.0791842680701521,0.07911003046037623,0.07910413284792948,0.07877122200535633,0.07848735020761935,0.07803667049161161,0.07781694706670424,0.07800039209820371,0.07816620686438974,0.07814521136609898,0.07812666750760003,0.07868821815807138,0.07954508614650378,0.07957865790029857,0.07954505696671907,0.07956516965612258,0.07957750033516697,0.07953883898040703,0.07885800829918979,0.07860150895670202,0.07792660418020185,0.0768798930787159,0.0762801119580636,0.07623351536957956,0.07604686955684511,0.07596752906976395,0.07485676919950184,0.07467976965758384,0.0756425328557672,0.07474720237235005,0.07426757627374078,0.07374417652968268,0.0739261194202767,0.07367720947887506]},"price_change_percentage_24h_in_currency":-6.1579217091851515,"icon":"falcon-finance-ff.png"},{"id":"infinifi-usd","symbol":"iusd","name":"InfiniFi USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67385\/large\/iusd.jpg?1752628477","current_price":1,"market_cap":172006015,"market_cap_rank":191,"fully_diluted_valuation":172006015,"total_volume":198258,"high_24h":1.003,"low_24h":0.998698,"price_change_24h":-0.001553648044606781,"price_change_percentage_24h":-0.15509,"market_cap_change_24h":-3787735.7412934303,"market_cap_change_percentage_24h":-2.15465,"circulating_supply":171970012.9280263,"total_supply":171970012.9280263,"max_supply":null,"ath":1.38,"ath_change_percentage":-27.44772,"ath_date":"2026-01-11T04:35:54.115Z","atl":0.243118,"atl_change_percentage":311.2995,"atl_date":"2026-01-04T19:15:08.862Z","roi":null,"last_updated":"2026-03-03T14:37:29.301Z","sparkline_in_7d":{"price":[0.9999195403538788,0.9991408621785166,0.9996204996184739,1.0004476479962139,0.9989640473642212,1.0007391285309415,0.999693734956735,0.9997377912754268,0.9996711936096815,0.9997743263767668,1.000692184371019,0.9997039444633461,0.9996447148725626,0.9996411243225387,1.0001508538823822,0.9998559718551956,0.9999712207412548,0.9998196546082786,0.9991301432905801,1.00036067868934,1.0000728928608367,1.0001080201511834,1.0003237800736016,1.0002989561841098,0.9988854112322857,1.0006803404914595,1.0014781951980396,0.99900218630919,1.0001793765787133,1.0008115390124588,0.9998835891595294,1.0003300191075888,0.9986280163937494,1.0002579868294597,0.9994970595611703,1.000468487655877,0.9995316357281641,0.9998110938975483,0.9992386509791809,1.0001745047490884,1.000771117411724,0.9998764260689035,1.0002044404443828,0.9996753601013317,1.000022673229052,1.001123011449678,1.000697564920078,1.0000590960735214,1.0002446657331714,1.0004138592135676,0.9996183900398302,1.0007403964193538,0.9996710969598381,1.0000487328545635,1.0008116127604476,1.0001773048896025,1.0001297262592717,0.9994354923061082,0.9997804849992831,0.9994282551246615,0.9995084893687342,1.000551331115723,1.0000852114165264,1.0005121757014277,0.9997818953509177,0.9997558381854147,0.9998811819987685,0.9998374296178264,1.0002655276759285,0.9999652282031458,0.9993048300797501,0.9998891505758244,0.9995394691690239,1.000696279671555,1.0001456663881036,1.0001633604506373,0.9991922607042913,1.0008289685342577,1.0010311488186054,0.9998435825799835,1.000109295698512,1.0004233719209625,1.0007990963165725,1.0001607135249637,1.0002163383744271,1.0002987826888234,1.0004254301488376,0.9995801327227709,0.9998670748263784,0.9995467891472462,0.9994416587396272,0.9997196282673614,0.9997994628229441,1.0004184570767398,1.0003453726311562,0.99911071442829,1.000423305612369,1.0002873370383185,1.0003089268647722,0.9999740479537319,1.0002808665375926,1.0017641714412409,0.9995325834825338,1.0007986329864655,0.99888664196103,1.000222748060753,1.0007509482315975,0.9993858442536085,0.9999197576533193,1.0012223447776596,0.9980835062770896,0.9994298653809377,0.9992170611578163,1.000271419765686,1.0000307767356313,1.001077938834604,1.0004287771608373,1.0000249172104891,0.999518773515108,1.0000868049694354,1.000293753981857,0.9996632317406913,1.0006447937464473,0.9997372513644294,0.9995094717638289,0.999090627476336,0.9999569150626217,0.9994820185247478,0.9991837928673374,0.9997943675695528,0.9995107251086038,0.9996129093117327,1.000308950090682,0.9995939241845957,0.9999004075263416,1.0006494611473307,1.0000342765197705,1.0005133428735185,1.000011258149281,0.9999007154455152,1.0012090310826085,0.999351562948091,1.000479180150304,1.0003148277061982,1.0001686811746775,1.0001460137510463,1.0000155980658776,0.9999870466692066,0.99929262028001,0.9996244217854203,0.9999546621621657,1.0007203112487282,1.000773635998545,0.9996479502941664,0.9996113512547343,0.9998786284592716,1.0003142771177052,1.0000077124533235,0.9999971118636641,1.0006742434703981,0.9995905787466386,1.0001433218081706,1.0001227157036139,1.0003009816362427,0.9998113996454535,1.0004844889995543,1.0001795014559918,1.0001270996307892,0.9997159034900304]},"price_change_percentage_24h_in_currency":-0.15509321076127522,"icon":"infinifi-usd.jpg"},{"id":"chain-2","symbol":"xcn","name":"Onyxcoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24210\/large\/onyxlogo.jpg?1696523397","current_price":0.00459087,"market_cap":171770538,"market_cap_rank":192,"fully_diluted_valuation":245163808,"total_volume":6388279,"high_24h":0.00481319,"low_24h":0.00457358,"price_change_24h":-2.42992234908e-5,"price_change_percentage_24h":-0.52651,"market_cap_change_24h":335597,"market_cap_change_percentage_24h":0.19576,"circulating_supply":37415655434.602554,"total_supply":53402432357.48609,"max_supply":68892071756.9,"ath":0.184139,"ath_change_percentage":-97.5039,"ath_date":"2022-05-27T11:45:24.820Z","atl":0.0007055,"atl_change_percentage":551.49293,"atl_date":"2023-10-11T20:12:02.910Z","roi":null,"last_updated":"2026-03-03T14:37:29.341Z","sparkline_in_7d":{"price":[0.004669346775147986,0.0046753208307509075,0.004715913749387666,0.0047536987652110185,0.004760307802098372,0.004754512732871992,0.00474796049267081,0.004777207409545281,0.004790611200901459,0.0047340100823623004,0.004736487300152891,0.0047134529167970575,0.004691398275504647,0.004814665241899185,0.004801597185669358,0.004751661325357299,0.0047801315409556,0.004732597534222284,0.004765458546827869,0.004749998514813776,0.004792144735572336,0.004810707413280981,0.0048358491141810515,0.004907641703544347,0.004900987371244805,0.004924937915058175,0.004950887132167103,0.004973143378187724,0.004988241498922946,0.005014036137592927,0.005040107948215419,0.005014235379415587,0.00513905507357362,0.005138332405693316,0.005103505104065249,0.005019525969907838,0.005024135550959485,0.005002706437000367,0.004953464233249897,0.004973143455865262,0.004945805973744589,0.004929387308062189,0.004930298285340409,0.004918145161154511,0.004891473752773451,0.004951026256254135,0.004904425562460937,0.004884683709996592,0.004881181834446014,0.004913903097867003,0.004897082089918963,0.0048625466188339265,0.004828506440636192,0.004789613923417649,0.004827196143262625,0.004816557388055026,0.004816266832124824,0.004889735179788158,0.004866314714194585,0.00488592768297183,0.004890290053528175,0.00491872828198669,0.004905718797294037,0.004929673282928147,0.004925107300897854,0.004944294113320965,0.004949611816765774,0.004942696047738715,0.004948480658826811,0.004937705905165883,0.004892077684959238,0.004874862221163674,0.004943246418830784,0.0048988023026859335,0.0049150464233248935,0.004878616264742978,0.004889111375712719,0.004890632361863111,0.0048497116126346536,0.00482580224553941,0.004915810663212721,0.004824375407241678,0.004824214125285852,0.004881686892384065,0.004888517995627142,0.004873606066279038,0.004878417511111467,0.004834855610653582,0.004811627542362224,0.004759301441465308,0.004618542071499728,0.004659193356982848,0.004587363403470709,0.004573580285606407,0.004601140837316695,0.004586951445591736,0.004564955213250842,0.004630341728408825,0.004642484760555263,0.004677497236899086,0.004665175331474946,0.004682511741087202,0.004743733332467619,0.004807368804647713,0.004849840488181965,0.004820119872003286,0.004815857731627195,0.004821926481399013,0.004797969861228027,0.004836435119321053,0.004874316117532083,0.004838192789762908,0.004842001246773736,0.004838793320966979,0.004804471247528006,0.004820757233399049,0.004797907094290965,0.004789631463209204,0.0047594596301270085,0.004761851408363121,0.004752826729985402,0.0048116089841093055,0.0047714087996864295,0.004757540526523652,0.004688953201701964,0.0046961946688614566,0.004709273371436822,0.004728446580278852,0.00464240217800554,0.00465321528938623,0.004635012068849336,0.0046338345624216196,0.004657505237126777,0.004666147097460027,0.00463631889362481,0.004642831928835227,0.004636742912428225,0.004626359803994109,0.004597771588053576,0.004595981931695652,0.00465275498307284,0.004633469924601339,0.004641284314651496,0.004641658628082404,0.004584659196706822,0.004570964779592562,0.004661717594470885,0.004770745329407004,0.004805213264703943,0.004753026669865458,0.004751367395328333,0.004737185316850153,0.004729062834307266,0.004751404082102532,0.004743095442448952,0.004686838277720821,0.0046786133995603205,0.004623032991258509,0.0046136116140831525,0.004623837552624266,0.004621294836440788,0.004591008552926426,0.004581262613022038,0.00459075728190792,0.004634055927315249,0.004588538339021434,0.004588451530037332,0.004579010450643988,0.004586601334072693]},"price_change_percentage_24h_in_currency":-0.5265075041036584,"icon":"chain-2.jpg"},{"id":"the9bit","symbol":"9bit","name":"The9bit","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71396\/large\/v1.png?1767864318","current_price":0.02089113,"market_cap":171299733,"market_cap_rank":193,"fully_diluted_valuation":208902127,"total_volume":4671570,"high_24h":0.02113071,"low_24h":0.02083071,"price_change_24h":8.6e-6,"price_change_percentage_24h":0.04119,"market_cap_change_24h":-90077.96555763483,"market_cap_change_percentage_24h":-0.05256,"circulating_supply":8199997214.895939,"total_supply":9999997214.895939,"max_supply":10000000000,"ath":0.02199113,"ath_change_percentage":-5.01328,"ath_date":"2026-02-22T11:25:24.516Z","atl":0.00589506,"atl_change_percentage":254.34149,"atl_date":"2026-02-07T09:21:38.151Z","roi":null,"last_updated":"2026-03-03T14:37:29.655Z","sparkline_in_7d":{"price":[0.020104328274273196,0.01998920421369195,0.020069674287159174,0.02006157141522837,0.02003859310488652,0.02006563291924639,0.020054214257891854,0.020053033277958796,0.019995862758819247,0.02000128842307022,0.019887885111244223,0.019849514654535657,0.019860916773017902,0.01997283621466707,0.019906676725922952,0.02018577719826565,0.020222558272161052,0.020176662529511207,0.02022569687156655,0.020197760700512806,0.020154629083136123,0.02020717756598005,0.020224494965545733,0.020147654713529722,0.0200905413229182,0.02008217692885472,0.020058173898391467,0.020049672850634817,0.02003013503721812,0.01994058981790693,0.019992697035565457,0.019992344685205013,0.019989941105438624,0.019753787664941725,0.019725087474156553,0.019678632925393773,0.02011792316250667,0.020083919482735326,0.020081987700533155,0.020061142383377892,0.020038428537473084,0.020000997468941014,0.019982943613689276,0.020037403190594025,0.020024595659582773,0.02039073722475717,0.020396165158841472,0.0202619635109591,0.02021910677981827,0.020203734783909237,0.02021579148027529,0.020185744775499045,0.020186315369914196,0.02017904305552552,0.020141854822992408,0.020129575687205633,0.020154417211882977,0.020162697103235726,0.020154975120510562,0.02017043214837354,0.020137304822519332,0.02016596319791189,0.020154757530410315,0.020168231277123885,0.020156580366231195,0.020120620182785525,0.020122765978544673,0.020123391602553952,0.02011852533110962,0.02010044055929381,0.020067921695679974,0.02006508673512095,0.020045256217706545,0.020044450729880366,0.020073173550953134,0.02006985725151518,0.020067139983893974,0.0200555228143788,0.02007986020527542,0.020086211817273446,0.020073798758086864,0.02004548207367804,0.02005579123646729,0.020067742503786644,0.02007881384782654,0.020025837042622358,0.020062750484291285,0.02004629959858939,0.02002354579873193,0.020044212709016983,0.02005157274933735,0.020039872167783798,0.01998523438524269,0.02003375686270214,0.020006828385482473,0.020008090668779295,0.01998060061471367,0.02042042034031124,0.020405602100207913,0.020367788092848865,0.020387481359837558,0.02038950738462683,0.020416606904003917,0.02040906014479196,0.020398706024257394,0.020395746168939476,0.020418190896962268,0.020416733204056736,0.02038749591331491,0.020469925408755037,0.02049034319172181,0.020536921727998415,0.02049137884209138,0.020506956713743182,0.020427547220132132,0.020440607465116525,0.020424936694082747,0.020432268590273393,0.020561187403812298,0.020584491083573603,0.020575485533608436,0.020562966253846446,0.02058077941501642,0.020544506566701842,0.020361507040497957,0.020272312514961355,0.02017657370055473,0.020151845066091138,0.020169296999340225,0.020135378362443543,0.020100388561805956,0.020375200091204915,0.020341929977271855,0.02033478439206648,0.020277834904748625,0.020297896986314973,0.020263508539299886,0.020573216727575724,0.020767965871339496,0.020751856228203837,0.020667703743253905,0.020688724649127656,0.021000225869510447,0.02095921002579681,0.02097049523315863,0.020906672062424407,0.020929057793766335,0.020960670636304746,0.02094047965498792,0.021003545389483017,0.02098964673255639,0.02094598451885054,0.02094527396632662,0.020914512823047942,0.020906080356616504,0.0209531223440916,0.020906552349107557,0.02091310941638261,0.02088068654223659,0.020879335134979107,0.02086352191222905,0.020885566003048403,0.020869683915459628,0.020838314414794015,0.02084881839267785,0.02083444139809327,0.020853954211908665,0.020837087675957325,0.02086289540646667]},"price_change_percentage_24h_in_currency":0.041188123962753176,"icon":"the9bit.png"},{"id":"zksync","symbol":"zk","name":"ZKsync","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38043\/large\/ZKTokenBlack.png?1718614502","current_price":0.01839653,"market_cap":169594634,"market_cap_rank":194,"fully_diluted_valuation":386335378,"total_volume":15738489,"high_24h":0.01923689,"low_24h":0.01820277,"price_change_24h":-0.000241553582895068,"price_change_percentage_24h":-1.29602,"market_cap_change_24h":-2199591.4425245225,"market_cap_change_percentage_24h":-1.28036,"circulating_supply":9218641411,"total_supply":21000000000,"max_supply":21000000000,"ath":0.320983,"ath_change_percentage":-94.26985,"ath_date":"2024-06-17T07:44:40.385Z","atl":0.01788005,"atl_change_percentage":2.86757,"atl_date":"2026-02-28T10:15:54.386Z","roi":null,"last_updated":"2026-03-03T14:37:29.778Z","sparkline_in_7d":{"price":[0.01900959686279005,0.018865576348655207,0.018997565869297975,0.019303977101454938,0.0192130584097948,0.019230577604955702,0.0192006466139976,0.019202370853704815,0.01921598930458847,0.019214077881785484,0.019270116809578623,0.019118234653936576,0.019696642724137126,0.020142576981448817,0.019997316422388587,0.01982555083772126,0.019879746378467317,0.019855944115943838,0.019949291978979215,0.020057709199887048,0.02006418953439425,0.019939431423466155,0.019859234104183943,0.019807290629388973,0.019916163734020723,0.0199565258357701,0.020153054763753394,0.02032477985372077,0.02057477266384684,0.02059952854413322,0.02064001861818277,0.02063217793154084,0.020708248412380892,0.02054205038348368,0.02026596780568073,0.0199341345050344,0.019967462371940116,0.019999428036474944,0.02000722899590705,0.020141413216449675,0.020150178400561734,0.0200071320076917,0.020099654471491243,0.020070896338833313,0.02002151399947079,0.020111941069658596,0.01981012202644939,0.01978896451808633,0.020070403096582673,0.019812944104011805,0.019750534260848773,0.019805089966290455,0.019131874963126443,0.019120220596605928,0.019423234313770295,0.01960498157177006,0.019484845076091786,0.019644387731979823,0.01978213327526004,0.01982827216979784,0.019728249584050846,0.019623480947610433,0.019628519781616192,0.019764822934078694,0.01998736162839773,0.019890727439983696,0.01984147637400726,0.019917515134994308,0.019921629479185042,0.019881301962689654,0.019802943162217368,0.019545212189164253,0.019515757781158258,0.01954105696291158,0.01944523705794378,0.019412894161294325,0.019281161618976996,0.019405689449159498,0.019320101127120272,0.01908857537441301,0.019223217508894944,0.019134261863122667,0.019109771844150275,0.019285698080710442,0.019414124157437367,0.019206115434536764,0.01936297373499194,0.019364463221810273,0.019303505699291415,0.019173172555495818,0.018154889552052505,0.018321861875813368,0.017997341140252456,0.017942167106927424,0.017981356056440283,0.01801106208315458,0.017975169516171653,0.0183570692539479,0.01819031614605746,0.01820965965941352,0.018196503105345357,0.018234961044397955,0.018570484574085482,0.01875953465842656,0.019075043064633812,0.01895129247580434,0.01929684657363362,0.01911961128144443,0.018998134337438556,0.01935275010650446,0.01951753123056907,0.01930100268882784,0.019320524716525917,0.019411715489592904,0.019269280733567033,0.019262887432604008,0.01902245031598929,0.01892403084660691,0.018914450197356117,0.01889478558161427,0.01871265877219757,0.019067732001954295,0.018890347653040273,0.018854961308970943,0.018788221999409452,0.018633664693749143,0.018696237245109975,0.018449672770720522,0.018153599651903392,0.01839396445094382,0.01841246458862627,0.018551393299343702,0.018793167187035706,0.01877055222883277,0.018616425216007534,0.018769043570105157,0.01875091317046942,0.01886333746681295,0.018554189210816693,0.01846335768482646,0.018424125411485512,0.018487806078273553,0.01847392369763622,0.018445321863965965,0.01837271804423736,0.018318003602798602,0.01881818849389504,0.01906997184663578,0.019191489259202908,0.01898792273591622,0.019082444000853474,0.019021172459831846,0.018897836265551735,0.018834528670859465,0.01884187747517191,0.01862474950134707,0.01847483196635174,0.018489572121204657,0.018468382736883403,0.01847039436041339,0.018464714143963827,0.018410318593518146,0.01843668256130891,0.01851159432509388,0.018716444180753855,0.018429028453974483,0.01827014098372952,0.01839913298554757,0.018647537308781305]},"price_change_percentage_24h_in_currency":-1.2960215082918998,"icon":"zksync.png"},{"id":"instadapp","symbol":"fluid","name":"Fluid","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14688\/large\/Logo_1_%28brighter%29.png?1734430693","current_price":2.14,"market_cap":168689024,"market_cap_rank":195,"fully_diluted_valuation":214801426,"total_volume":3545642,"high_24h":2.26,"low_24h":2.13,"price_change_24h":-0.02987811782822103,"price_change_percentage_24h":-1.37391,"market_cap_change_24h":-664184.5334531665,"market_cap_change_percentage_24h":-0.39219,"circulating_supply":78532543.82034639,"total_supply":100000000,"max_supply":100000000,"ath":24.4,"ath_change_percentage":-91.21355,"ath_date":"2021-06-16T20:02:32.097Z","atl":0.366538,"atl_change_percentage":484.92292,"atl_date":"2022-12-28T16:20:48.360Z","roi":null,"last_updated":"2026-03-03T14:37:29.393Z","sparkline_in_7d":{"price":[1.9100078696909355,1.9076641127687617,1.9380197439655864,1.9602576511822485,1.960433888079468,1.962749978616041,1.960736762095095,1.9597074238375973,1.9598003147568892,1.9505263066551553,1.965564901123642,1.9697403851438862,1.9624829147274239,2.0156118963913077,2.0167957697910386,2.000616119605974,2.0089988700961103,1.992727774859183,1.9991018182801803,2.001786236399746,2.027533258142051,2.0299841438103976,2.0272014749452567,2.035299818174189,2.0538767884836484,2.0695475301357797,2.0854031009555944,2.1240125453296823,2.137637854541141,2.1871813909152986,2.18534556692675,2.1870206585315355,2.193764085901013,2.2032402725476254,2.175017503168425,2.1415870690988266,2.140297965412683,2.142504610047593,2.138430117436725,2.133621106760255,2.145281485331554,2.1417015336646297,2.140048060889296,2.1258129967428387,2.137564691184058,2.157877637632137,2.130137608214077,2.1199930722034734,2.128425385461727,2.1246025711978014,2.1088838377084564,2.0989551783722367,2.0423508323689075,2.04807115692244,2.0717790959774156,2.0966163981681056,2.088335858832279,2.0908285896120806,2.102757574123747,2.1023384177845545,2.0980366366845167,2.105979836081568,2.1210312345675253,2.1468531372622937,2.167000411491307,2.1625015569933743,2.161147210617514,2.152981106835348,2.1635941745976437,2.171624841650604,2.156629342746146,2.1214227819589313,2.1445904605307415,2.1571355336518474,2.1634337299126467,2.1776869723261467,2.1484091396152083,2.164609578076097,2.161277245530552,2.1597223261750367,2.1548077594094406,2.1315553370936637,2.148773108074823,2.1798932534035207,2.1715560577286213,2.151039225362089,2.160923801939828,2.1447639879975977,2.139456570543768,2.1278698519641464,2.044952588918118,2.074952926425383,2.046456374343538,2.0437870980218666,2.091762832781598,2.1023157077192467,2.069866556509271,2.1114574708003677,2.1028488385082373,2.110761780164449,2.113477132968649,2.1260859348677603,2.170589470668056,2.1857455294004424,2.1972910959347254,2.198993720192858,2.2113345721994055,2.2181339486008707,2.2000358708461687,2.2234992621439016,2.222717646432465,2.221871962694298,2.206097968817602,2.2046694813884313,2.1827448103486464,2.185897299227376,2.1635950825347776,2.1530150813638875,2.1702560235116897,2.1679184818410713,2.1578293428208055,2.177365705198015,2.1634125363416215,2.1733610025422085,2.143311953135101,2.132896131100145,2.1381594164869724,2.1190087774969646,2.081187553674989,2.105641202106385,2.1157701387578194,2.1171966934803086,2.141280325907325,2.143322604224248,2.134471219462102,2.188782849115307,2.1792253689114984,2.1758892249678277,2.1577447579280076,2.1535640972734234,2.163217209208203,2.1764830697595525,2.1790026975541097,2.1681070487158114,2.1563876096335775,2.142732066791863,2.194746028838743,2.21156328528836,2.2172021446510475,2.2091044190717652,2.2034364970246223,2.2272785999615747,2.2431803803945765,2.2504928019149255,2.245765220311267,2.2494648986647863,2.2225640568183493,2.2131187150527323,2.2091721129052053,2.195440892384949,2.1940141564037283,2.1843414384158395,2.1629656911925617,2.1768613406938986,2.1817640879416724,2.143252357369894,2.134925235537526,2.138178761943532,2.14564390078213]},"price_change_percentage_24h_in_currency":-1.3739120554857709,"icon":"instadapp.png"},{"id":"reallink","symbol":"real","name":"RealLink","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20665\/large\/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","current_price":0.053093,"market_cap":166911737,"market_cap_rank":196,"fully_diluted_valuation":166911737,"total_volume":4132943,"high_24h":0.05588,"low_24h":0.051997,"price_change_24h":0.001096,"price_change_percentage_24h":2.10783,"market_cap_change_24h":3800324,"market_cap_change_percentage_24h":2.32989,"circulating_supply":3138141475,"total_supply":3138141475,"max_supply":null,"ath":0.99069,"ath_change_percentage":-94.61569,"ath_date":"2023-01-02T08:58:38.947Z","atl":0.00023002,"atl_change_percentage":23089.84488,"atl_date":"2023-05-09T14:26:07.232Z","roi":null,"last_updated":"2026-03-03T14:37:29.654Z","sparkline_in_7d":{"price":[0.04919541634102194,0.049232356305715146,0.049728775779928215,0.05023024510986634,0.050428729216800056,0.05043924746154059,0.05071141451802579,0.050844149668087736,0.05082695108356288,0.05027983757009629,0.05045915069090229,0.05033766091176202,0.05053443399267105,0.05214921686675725,0.052121095460357696,0.051644613676367176,0.051665877286814314,0.05112613042990637,0.05121280725273296,0.05141929356509871,0.05179638297875806,0.05180402445865119,0.05167826667912022,0.05168453600045854,0.05240686775757854,0.05275898523985872,0.053579595939670335,0.0540436942512944,0.05504731170356456,0.055392896831507145,0.05596639789103015,0.05570235695622009,0.05585949611303804,0.05569120369864894,0.05510612123317107,0.0545469316279648,0.055050504589574424,0.055017562107119874,0.05521996831816723,0.05524095614391138,0.05550729552815067,0.055273164498432045,0.05504130990010173,0.05446427543913993,0.054682237295137666,0.05539573343313779,0.054924901561266753,0.05465217677330938,0.05466093159739411,0.05432886647162963,0.053955442202517565,0.0536487821573246,0.05304186174496084,0.053245982763030344,0.0537611530268092,0.054021693756088646,0.05371169934415418,0.053714812892539376,0.053690938408413276,0.05352510121525743,0.05318845429356672,0.05337296675359634,0.05313993229146069,0.0536135909770511,0.05376402248742088,0.053660758814941395,0.05370270770276819,0.05397874641012766,0.05422167329539079,0.053586313380800915,0.052799049354363116,0.05222701389134343,0.052224115006411026,0.05244023756628755,0.05226845994529348,0.052255003827945665,0.05171204570617169,0.0518918457827727,0.05161085455000848,0.0516368417166909,0.05183779505066308,0.05180487153465779,0.05194931169164385,0.052203728902123235,0.0522258695344691,0.052153251668318114,0.05231100215292428,0.05206427047077494,0.05193913671037752,0.05179019107559205,0.04939032207924554,0.049955218181563364,0.04970115150962804,0.04984350615995879,0.0501545178971527,0.05002398286193811,0.05012429733542886,0.051333946031465065,0.05058765698390211,0.05097579886106133,0.051228918786807486,0.05142634101530526,0.05207532015239859,0.05247445661811122,0.05308689600939124,0.052991348167205694,0.05345733362321916,0.05329967684769455,0.05314042470473336,0.05375248451442648,0.053793392570082386,0.05363797537229812,0.05338821063526909,0.053432096433528524,0.05303792350240057,0.05347234431472547,0.05273040025780672,0.05271146446090661,0.05281958783133634,0.052828920248877885,0.05263756983611505,0.05333558238910584,0.053409812817369264,0.053417600784445816,0.05268329286834549,0.05253441250718541,0.052953047072085695,0.05257142730385491,0.05184031803477964,0.05213008780399406,0.05159250647796682,0.05202425342571812,0.0528088695915888,0.05286707164628065,0.05260511283789622,0.053173635705249356,0.05315448025481956,0.0531277953534627,0.05239843948921461,0.05225262739995056,0.05250081516542232,0.0523435712387981,0.0522932012573159,0.052395560040028946,0.05192657731773449,0.05126700256266495,0.053180038737579385,0.05506792290726884,0.05549808331458901,0.05517874362662095,0.05510590768450699,0.055172726897033994,0.055267861829287716,0.0555736866129408,0.0555406172832633,0.054948384725568025,0.0551443276419462,0.05502487344664129,0.0548745040373705,0.054505823946649344,0.054372762018076684,0.05411344530142173,0.0540606065117939,0.05427808997428458,0.054540211609197385,0.05341110700903752,0.05297309577319356,0.053151024226539945,0.05321297270545859]},"price_change_percentage_24h_in_currency":2.107833034557495,"icon":"reallink.jpeg"},{"id":"compound-governance-token","symbol":"comp","name":"Compound","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10775\/large\/COMP.png?1696510737","current_price":17.23,"market_cap":166679574,"market_cap_rank":197,"fully_diluted_valuation":172399990,"total_volume":13048072,"high_24h":18.37,"low_24h":17.05,"price_change_24h":-0.5454271878452772,"price_change_percentage_24h":-3.06762,"market_cap_change_24h":-5103130.938298047,"market_cap_change_percentage_24h":-2.97069,"circulating_supply":9668189.278360886,"total_supply":10000000,"max_supply":10000000,"ath":854.45,"ath_change_percentage":-97.98534,"ath_date":"2021-05-12T00:00:00.000Z","atl":15.21,"atl_change_percentage":13.14845,"atl_date":"2026-02-06T00:25:49.827Z","roi":null,"last_updated":"2026-03-03T14:37:29.619Z","sparkline_in_7d":{"price":[17.23997861703111,17.413022741331847,17.647954359948038,17.85079029717912,17.894491888055693,18.01942053066367,17.92524893334429,17.766436243343776,17.727902151423546,17.768300531124066,17.77640475059859,17.795791070200263,17.876146059546866,18.10071481365797,18.026198194855624,17.802142054202402,17.9124190176058,18.011055303449208,18.046603084508945,18.04258009477123,18.092492172445276,18.14253708469392,18.12706506459085,18.08895197583141,18.180253710909223,18.3288986027854,18.57303727461632,18.611799537068155,18.931457406178296,19.01258477801729,19.104451856959066,19.001653276132764,19.043822231659522,19.083501547160466,18.819040885621067,18.548924326991838,18.479079839888694,18.539115389770263,18.532275146305775,18.47082806744529,18.616264181859513,18.434277257371395,18.553388612648163,18.571168720331396,18.55314230393471,18.649498381020198,18.616870751420066,18.471621000227316,18.564105578794162,18.493991062595484,18.413402827047076,18.53001824968738,18.343546629242812,18.579545301442234,18.69264122743887,18.852486245986686,18.669492504230238,18.81302579812586,19.01662478813414,18.766755859993893,18.6636075312709,18.784181125028628,19.00328236445386,18.970133440494564,19.18001386272514,19.239488145967837,19.352563613953254,19.24340545452121,19.265068950284707,19.021377060882052,18.972020772918526,18.739085248044034,18.70852175667589,18.736530827963765,18.700777456989883,18.687008258582253,18.57500211966826,18.68550338406531,18.6960209118451,18.501344473636554,18.446797967672723,18.325023709501227,18.337591954655352,18.455217045135793,18.40946472732861,18.34786079042699,18.335569876938088,18.243249752397624,18.18287537900832,18.151010256058104,17.520597852270917,17.66447024693158,17.352858282842945,17.38286776186319,17.32220439102697,17.327458566123067,17.341550208584156,17.597528449989575,17.58446016732925,17.61930867564142,17.476753264076663,17.462533526927096,17.74023330585304,17.858958625561463,18.111427599450302,18.017239768550926,18.228860075040167,18.120469749208745,18.030106439166808,18.304921781912437,18.609353737979703,18.47137539971705,18.414597828315546,18.350215293897897,18.21887731158241,18.247430538241737,17.919901872769874,17.88733051596581,18.01581266527443,18.011371627890995,17.890199807400812,18.12332307116203,18.012912270910984,18.006154181976406,17.78219190155741,17.681425618290362,17.748636020573535,17.528553157811682,17.27106628787014,17.5115756324468,17.57921167993568,17.623043637816686,17.863106529935372,17.896173308159117,17.78765069077951,17.916203722297237,17.845190695969226,17.843365282864863,17.697374741365074,17.702603066797572,17.69882619336215,17.714152791943093,17.741438010257266,17.72868521706276,17.732333048466643,17.568119418995124,18.02521363052442,18.249766097615346,18.323745594494973,18.080460981664107,17.981364120869387,17.897267034220295,17.765631246013292,17.735504353427878,17.731419034055158,17.57016481973692,17.440036853835057,17.514499690563436,17.496917126485993,17.400225288071066,17.383829436106694,17.309870177368396,17.278015255905323,17.37112638827403,17.37555430928865,17.11239134739875,17.12321352198977,17.141303670355605,17.11349328907569]},"price_change_percentage_24h_in_currency":-3.06761749727638,"icon":"compound-governance-token.png"},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","current_price":3.53,"market_cap":165198188,"market_cap_rank":198,"fully_diluted_valuation":340994350,"total_volume":9143559,"high_24h":3.74,"low_24h":3.45,"price_change_24h":0.04726019,"price_change_percentage_24h":1.35558,"market_cap_change_24h":1995919,"market_cap_change_percentage_24h":1.22297,"circulating_supply":46752636.689831376,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-89.10926,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":425.12178,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-03-03T14:37:29.406Z","sparkline_in_7d":{"price":[3.3512142827049027,3.3295187120933347,3.3842280063058547,3.4312039184731544,3.4813212912677534,3.48525420057775,3.552718574009942,3.543557367693652,3.4334081257690325,3.357543029706309,3.3788988088669893,3.2830836696701864,3.321730354000691,3.4122495044704806,3.429584174443814,3.4440886731151488,3.347362612013351,3.3340632817809857,3.3750925026819485,3.4293965385968814,3.423887044135879,3.4336155160414408,3.358269620358754,3.325857131026279,3.192039600889292,3.188656212272175,3.2162757223967753,3.4488714708440757,3.3721135302333516,3.3965022002512764,3.355195397143099,3.367662227564747,3.435502048012884,3.4253825215794373,3.498333412720347,3.5857029108846095,3.4614141596605363,3.5186867351953945,3.5210579787616436,3.524629525932412,3.5332924924286577,3.5740377752049084,3.555466140847692,3.4903048548232953,3.5660413015955648,3.5694460378950525,3.5215900160772433,3.448749584421026,3.4241979353001626,3.3734758175865314,3.2981492186630836,3.2549592811243326,3.2825151992249277,3.3186072535337634,3.3600452381784947,3.4319234655849584,3.3695903364518647,3.3377813492571904,3.2923117631657886,3.3181614474984564,3.351277617856515,3.3917377442986836,3.4459618159709926,3.380870661708178,3.4874783941436167,3.543442208667157,3.5774076271360427,3.6623566211375094,3.635069809919275,3.598311644985215,3.5536462417068897,3.513125048872198,3.5338123218102373,3.543255322266125,3.5432093571572345,3.5312496591519227,3.400449625426403,3.3699381780404756,3.3796587126603597,3.3782173933580335,3.4213490068469783,3.4280287141462273,3.427953086402223,3.463290570776898,3.4349924234697777,3.465626572959093,3.398948181284313,3.3163082535445807,3.3052195583001107,3.312733391301973,3.316668952826803,3.317127524220942,3.3177632897749123,3.32507845567172,3.338713150421053,3.4004228006601176,3.3681942880493234,3.4209769972736557,3.5039534705414432,3.433222786447411,3.4293154037907847,3.4453935042383708,3.4250997302629558,3.439564717744676,3.459545184949669,3.453464174135806,3.456200912274531,3.4187127980217573,3.426415786752542,3.4676098114621916,3.5081468299535707,3.4753937431631354,3.448463185211579,3.4273008025101475,3.4224140306147803,3.4304654755728583,3.3259397178804995,3.3237126387673532,3.3536896234661797,3.3442416875308907,3.3178179727315777,3.3553019452101895,3.344154068864312,3.374114017743299,3.3800549615126103,3.335884064515466,3.359305208929061,3.330049526602202,3.2759019927817348,3.3027913739228953,3.320907779099105,3.295512026964826,3.3165348474981475,3.2829374027765637,3.2555448817258315,3.269427899491324,3.2598342911884814,3.2307116987825752,3.2094242272993125,3.2598606549891938,3.3171294199701182,3.342033708805256,3.340363394941232,3.3197867194036594,3.3327284142142433,3.409008739118035,3.4948722999906985,3.4879021020072365,3.566988639866592,3.4625333727624983,3.4499935910548825,3.50892577466653,3.6618711996810336,3.6842686799689894,3.6695582745468265,3.6472879055261354,3.6452854463010986,3.6396784528392243,3.6202162289735145,3.5749014988437025,3.5521619370978827,3.5375676633288746,3.5585314317789702,3.535594168719336,3.4962889944565085,3.479556021716147,3.5441707418012007,3.623474109473831,3.5979948138103954]},"price_change_percentage_24h_in_currency":1.3555780534822224,"icon":"dexe.png"},{"id":"mx-token","symbol":"mx","name":"MX","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8545\/large\/mexc.jpg?1747142259","current_price":1.8,"market_cap":164953881,"market_cap_rank":200,"fully_diluted_valuation":734671084,"total_volume":6970401,"high_24h":1.82,"low_24h":1.79,"price_change_24h":-0.000896126768014316,"price_change_percentage_24h":-0.04988,"market_cap_change_24h":15494.21,"market_cap_change_percentage_24h":0.00939,"circulating_supply":91837334,"total_supply":409024834,"max_supply":null,"ath":5.85,"ath_change_percentage":-69.32454,"ath_date":"2024-04-09T22:10:39.934Z","atl":0.04218457,"atl_change_percentage":4157.31984,"atl_date":"2019-11-25T05:59:45.392Z","roi":null,"last_updated":"2026-03-03T14:37:29.415Z","sparkline_in_7d":{"price":[1.7904834096057032,1.790288062592293,1.7900363874360135,1.7898702166223959,1.790995990722887,1.7913360246227603,1.7906396383856318,1.7904387358948672,1.7904743796431928,1.7901713158833608,1.7911680090922781,1.7903941948620206,1.7904654609810722,1.795743296900576,1.7937554352394136,1.794134713152149,1.7934397004671034,1.7932649422292786,1.7930360298579,1.7919615255483443,1.7916133509482277,1.7910904616169734,1.7927122135718387,1.7915136873839892,1.7940165025235815,1.795026479544856,1.7964613533142515,1.7971890762882274,1.7973624197371543,1.8089889278510054,1.8088579191521676,1.8136127562290707,1.811821244250961,1.8167436451214396,1.8177034024378702,1.8132793923860433,1.8104227327934552,1.8107799422476154,1.810987041668805,1.8108238495473816,1.8111426301425686,1.8107069812818517,1.8079769179614331,1.8019460536303176,1.801478103220344,1.8024885944714895,1.8006989603168089,1.7966925238965266,1.7916618803937263,1.797396589830282,1.7907838598827908,1.7957912936219578,1.7918191892331001,1.7903981323257927,1.7916866766611175,1.792266944387373,1.792778136851245,1.7915235097125897,1.7927109051910566,1.7916077001503206,1.792087628813531,1.7907604855713386,1.7902014180053667,1.790808920379101,1.7928806591056463,1.7953743020561788,1.7916751895711984,1.7926136111768478,1.7959107238800398,1.796707979632313,1.7907900260913547,1.7909935263218075,1.7910573136534973,1.7903754533077467,1.789455750882152,1.7905470160581527,1.7903668617898967,1.7896559417459361,1.7902615860802265,1.7919075471180357,1.7898467820189339,1.791087463323819,1.790708156562655,1.7950884509322618,1.7899764165317056,1.7885322814627533,1.7921074968462993,1.7912920521706193,1.7883634321297537,1.7901739507976606,1.7878556810514887,1.7914704802620984,1.7896434754372514,1.7911076086382325,1.7909936352858398,1.790911621141554,1.7914494520670081,1.7934552926005927,1.7967484326916823,1.7967358501120965,1.798037025435537,1.7981237615721772,1.8010780940962403,1.7991964322310479,1.8022857855064371,1.7999231302466754,1.806948853176495,1.8034053158578724,1.8034577792029194,1.8034626095995687,1.8076125170614181,1.8073499850282224,1.8059929687862446,1.80594998024282,1.8102201156279751,1.8084670233314564,1.8089305832889389,1.8075703785747335,1.806443452189301,1.8086783899936294,1.807489843952918,1.8087148719184574,1.8088199527388753,1.8077424357468812,1.8061943673628837,1.8033873907821236,1.8036658594544803,1.8022649392129335,1.8011868677367864,1.8002502446464783,1.7993559139953703,1.7950707748616945,1.7958014669040563,1.7961230003547362,1.7965503333083013,1.7970482522168925,1.7973421831579934,1.7962618464311213,1.7982539348908166,1.7984646509002653,1.79825139581788,1.7978865365017354,1.79870839370942,1.7978492864052034,1.7980931360397956,1.7984070561219312,1.7984789211533108,1.808523788700934,1.815658975652671,1.8143963051410072,1.8109071652358093,1.8081978366616187,1.8097156616651513,1.8090879078119309,1.80184535951203,1.8017195028814927,1.8017787479830256,1.80228973203223,1.8019463846322608,1.8006723129898408,1.8008121306705118,1.7987404896800852,1.7955394616757443,1.7973339848510832,1.798083966991808,1.7964164384521177,1.7988445970728002,1.796124845865129,1.7954004158654353]},"price_change_percentage_24h_in_currency":-0.04988346466414088,"icon":"mx-token.jpg"},{"id":"grass","symbol":"grass","name":"Grass","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40094\/large\/Grass.jpg?1725697048","current_price":0.303303,"market_cap":164731215,"market_cap_rank":201,"fully_diluted_valuation":303817797,"total_volume":41185713,"high_24h":0.337798,"low_24h":0.294857,"price_change_24h":-0.003483715773499652,"price_change_percentage_24h":-1.13555,"market_cap_change_24h":-518281.2073715627,"market_cap_change_percentage_24h":-0.31364,"circulating_supply":542203969,"total_supply":1000000000,"max_supply":1000000000,"ath":3.89,"ath_change_percentage":-92.18693,"ath_date":"2024-11-08T12:26:05.892Z","atl":0.166785,"atl_change_percentage":82.33292,"atl_date":"2026-02-06T00:21:51.978Z","roi":null,"last_updated":"2026-03-03T14:37:29.468Z","sparkline_in_7d":{"price":[0.17004903852845235,0.1706097081036425,0.17278784114141857,0.17287980718283286,0.17383984293452842,0.17684853164488262,0.17843431338657065,0.18189458612286935,0.18186440503642795,0.18438265808674925,0.1890570370094724,0.18402670690448292,0.1839846334676611,0.1943719749405348,0.19068202499409345,0.19001723480692528,0.1873536147257346,0.18735603705415213,0.1877243466579863,0.18846631875648054,0.1888908649215074,0.1903575536527245,0.18947497522662346,0.18994525084713598,0.19060469647992334,0.19345899298186311,0.19431441209672037,0.19694004482916463,0.21317947450886984,0.22024246025832822,0.22566619239476315,0.22836700166007187,0.2246961810572845,0.21737220719778225,0.21461364766169058,0.20717434734736065,0.21356639698971303,0.21383398399053125,0.21884040543283542,0.2142646700969173,0.20859167876676724,0.2037925151883339,0.20214910925282087,0.20281252701387165,0.2071041761079662,0.22474879983220034,0.2218381135248498,0.22894099608551402,0.2405776348533312,0.2484482317273617,0.24025748890830184,0.228475523889393,0.22340871949795896,0.22621168600212108,0.2317326512588527,0.23101847085985552,0.22802907670685638,0.23232857072483967,0.2286287503267102,0.2240391770436566,0.2265259491947961,0.22822996902520884,0.2272604647349241,0.22725377983269734,0.23091677557596155,0.2316076733422881,0.23209224713642432,0.2321103304145118,0.22691336809860624,0.23276847596813213,0.22614787426771507,0.22155970371343423,0.22197423398521698,0.2198123094994094,0.21760432186565992,0.21491436038952003,0.21040434472237346,0.21220100266909658,0.20980744333031853,0.20797013663259464,0.20918662792933027,0.2083185889483905,0.2094041114113631,0.21144960450368788,0.21070067758919178,0.21066678359792665,0.21165361784454306,0.20951724185816056,0.2098132601156163,0.20763515361693402,0.2001922117884322,0.20409913875737154,0.20035490594132352,0.19786124020265736,0.1980811582187037,0.19728670256021488,0.19804744757928824,0.2012838536719538,0.19932941123909503,0.19913241256748332,0.199953335904936,0.2019223879865272,0.22109712018249833,0.23275322553469227,0.23901172092880532,0.2740057426999769,0.27134769450171803,0.2718269805605568,0.26730018042811665,0.27830423219376793,0.2815029439930792,0.272286699127947,0.2723174634209657,0.28035343413641045,0.2822353527081152,0.27681668667310927,0.2767783220168437,0.27239426540527006,0.2756735251856155,0.2741775087437036,0.2716214318171554,0.2687260105954353,0.26135326881582255,0.26489753734502053,0.24979730680307718,0.24874821017039273,0.25100245690379597,0.24902286151050504,0.2462308176430885,0.25690345213623894,0.25677796150132226,0.2580836983058984,0.2653079682079005,0.26722748392982637,0.2683487947720055,0.2788569310844908,0.28528732269009344,0.2834132271600744,0.28495803526543423,0.286779264854088,0.2817976777506938,0.2905884732708884,0.3061552945769223,0.32224606714123677,0.3138071555051759,0.30901016843634493,0.31753650370630576,0.3364453407786812,0.2975726469730063,0.30742062824916794,0.3100855239161972,0.31582966815828534,0.3081595557497684,0.3056486235068675,0.3108107840374411,0.3068379164219092,0.30055915894421414,0.300970056198738,0.3011755047458232,0.29956039353462344,0.30690931720858344,0.3047569304661394,0.30058531570046443,0.305172843132216,0.30129954201041853,0.29610477446610955,0.30179645539423194,0.312912366951081,0.3060025075844646]},"price_change_percentage_24h_in_currency":-1.1355512460339312,"icon":"grass.jpg"},{"id":"gala","symbol":"gala","name":"GALA","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12493\/large\/GALA_token_image_-_200PNG.png?1709725869","current_price":0.00347478,"market_cap":164638590,"market_cap_rank":199,"fully_diluted_valuation":164638590,"total_volume":29802535,"high_24h":0.00367997,"low_24h":0.00339447,"price_change_24h":-1.3503273327493e-5,"price_change_percentage_24h":-0.3871,"market_cap_change_24h":-632648.7064557374,"market_cap_change_percentage_24h":-0.38279,"circulating_supply":47385385294.08214,"total_supply":47385385294.08214,"max_supply":50000000000,"ath":0.824837,"ath_change_percentage":-99.58012,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":2470.20838,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2026-03-03T14:37:29.762Z","sparkline_in_7d":{"price":[0.003447057163275613,0.0034485117935401403,0.0034937972220608297,0.0035101224661702604,0.0035092821674250845,0.0035162169150527926,0.003524920869550626,0.003533509041467485,0.003540107224110858,0.0035135794855171193,0.0035165684620016954,0.0034968626007725137,0.0035000172263272584,0.0035566353144188974,0.003553744954824827,0.003497641065084078,0.003494603650189107,0.0034545827803689907,0.0034948919291771,0.0035284961588522346,0.0035488471841063772,0.0035364943315773965,0.0035121247906013345,0.0035337444893525486,0.003596476596937369,0.003618768686863905,0.0036653291787137965,0.0037307375280659083,0.003788020968149123,0.0038484337719598156,0.003910546174669468,0.003974619145375482,0.00400909714753436,0.004133713758460771,0.004037423619695467,0.003879122959184848,0.0038546196367341768,0.0038462256602166305,0.0038463816988756026,0.0038532249658839806,0.0038311212536729865,0.003785037863595603,0.0037681888223236133,0.003781937699065481,0.003779572007331353,0.003810752398393581,0.0037346927942791194,0.0037371584806735413,0.00378435654040781,0.003773824883543882,0.0037553522755571053,0.0037674839616345665,0.003626719296067193,0.003627073452388323,0.0036772542627141066,0.003719023050103973,0.0036956095001119383,0.003695113439686866,0.0037080901376599453,0.003703449065429841,0.0037007811229681498,0.0037031963712297927,0.003715833036349012,0.0037544688531585234,0.0037944293627222773,0.0038157322864748894,0.0038345326449464577,0.0038314806240453813,0.0038527471319504277,0.0038395420656066152,0.0037835615923044693,0.003733103299909002,0.003719869992997535,0.003714883371460296,0.0036876528622734606,0.003694004508630321,0.0036600847593786607,0.0036978438339556273,0.0036828921182822006,0.003664150261539605,0.003661921505799249,0.0036407016417735424,0.0036363501007141146,0.003657032827123689,0.003670906281673052,0.003628140408832788,0.0036355577756064135,0.0036193551837980197,0.003613953959559197,0.0035967879658592365,0.0034343358033626353,0.003505640720110079,0.003435455288902884,0.003399923637010346,0.0034079033932183193,0.0033894846933878228,0.0033796700667782266,0.0034374731258749037,0.003393800278958206,0.003398021310339327,0.0034297489478714235,0.003454731618762499,0.0035219045649914405,0.0035589510870138977,0.003600619755702011,0.0035529593482447382,0.003613921944176943,0.0036041981799553335,0.0035678172386457638,0.0036370204431369585,0.0036966446864131145,0.003633216607180082,0.0036247494999846175,0.003640522040791976,0.0035977280195286666,0.0036086513001697905,0.0035477627703774414,0.0035283062525239784,0.003534760967363483,0.0035264031611503526,0.0035072203960339744,0.0035679029796028073,0.00355611141106114,0.0035819404272891737,0.0035325464063926935,0.003495475757164456,0.0035163518351932804,0.003474824811151735,0.0034130748733588565,0.0034552075492301783,0.0034689143458655155,0.003487134134113762,0.0035346220743534534,0.0035472741848771054,0.003529907823244335,0.0035584457164964524,0.0035574063860154734,0.0035431898380868295,0.003496629207186297,0.0034732301636091166,0.0034652723213802143,0.003491505547747407,0.0034742947464628266,0.0034712140096577774,0.0034556016473633803,0.0034339052628680005,0.0035539824750240563,0.003631998958782279,0.003667936797443579,0.003614956389659144,0.0036101738271223397,0.0035997670555122413,0.003585257606648461,0.003585381034913243,0.003584135461014974,0.0035435707252802822,0.003515107536636799,0.0035163637813887642,0.0035101361490648916,0.0034989624218768776,0.0035075558137966627,0.0034859869774252583,0.0034871208043651004,0.0034902682279679726,0.0034897060037918136,0.0034247978523404485,0.003394468988413569,0.0034152073474478808,0.003433605866983419]},"price_change_percentage_24h_in_currency":-0.38710337332240496,"icon":"gala.png"},{"id":"wefi","symbol":"wfi","name":"WeFi","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51842\/large\/200x200Logo.png?1732049089","current_price":2.03,"market_cap":163568068,"market_cap_rank":202,"fully_diluted_valuation":2030833938,"total_volume":3932029,"high_24h":2.04,"low_24h":2,"price_change_24h":0.00505063,"price_change_percentage_24h":0.24943,"market_cap_change_24h":768001,"market_cap_change_percentage_24h":0.47174,"circulating_supply":80542315.62977168,"total_supply":1000000000,"max_supply":1000000000,"ath":3,"ath_change_percentage":-32.05919,"ath_date":"2026-01-19T11:33:02.002Z","atl":0.151329,"atl_change_percentage":1245.09074,"atl_date":"2024-11-25T03:57:43.725Z","roi":null,"last_updated":"2026-03-03T14:37:29.400Z","sparkline_in_7d":{"price":[2.0234368943329555,2.0235257128811526,2.031515933288784,2.0733827414946084,2.076944524659964,2.0841115720536356,2.0822541446628136,2.085119125953038,2.085209294150624,2.079605568574178,2.0789290942216514,2.06879747585303,2.063988138966842,2.058945703043925,2.05903039118673,2.02528284110557,2.0258438420448197,2.03403335277706,2.041546407066195,2.0318579528263983,2.050522592273777,2.088212320359025,2.08160543149054,2.101794826587269,2.114882578016126,2.172481182476878,2.201528127946238,2.1972342834401135,2.195941581145684,2.1881573571704904,2.158271948635082,2.130550821824741,2.118589491553142,2.116087657371211,2.1165851413565564,2.1065037771736157,2.1000691140963172,2.0987893130599975,2.1024757994938454,2.0801324634438085,2.068044835923528,2.0508117491038784,2.0297370063509037,2.0241584492028157,2.024949627090104,2.025693288652465,2.033432380072817,2.026681202005463,2.0389834204662507,2.040457681487257,2.057509438318052,2.033265055015875,2.0383001858569827,2.05001219296566,2.054277575899623,2.0448495829478883,2.037902330503333,2.0389365039659118,2.0447539055931143,2.0348152318542456,2.026047737382752,2.023293378947153,2.012408502888727,2.025450068607042,2.022502038394088,2.0308916280471627,2.022951071743017,2.03201035600538,2.02900952558956,2.012291605171373,2.010782203053815,2.0228419622101166,2.0325306633512255,2.055410965053854,2.064638817520543,2.0621757814681834,2.058770237883502,2.0715164734585394,2.066585243125904,2.0690270213822415,2.0664740422287267,2.069282779918336,2.069357553364648,2.0684989747193945,2.071988110837299,2.0620456207739313,2.06149677652677,2.04347876715622,2.041818059306439,2.037781369951269,2.0129612041000624,2.0183694016064244,2.019744676276412,2.015083661928615,2.0251637759742187,2.014089674331723,2.0143964362794957,2.0295615244646976,2.0156471623729533,2.017274421673593,2.042659819210236,2.0452948987364388,2.0528961252122575,2.0438877626156073,2.0433203311739345,2.0413848610624346,2.045801466246477,2.0467580768361353,2.047259352149231,2.047261413667764,2.0352425728557266,2.0334727605366036,2.022658637308999,2.0315279110648627,2.0566978321084,2.067327827517603,2.069152904200404,2.064396640567825,2.079250790202025,2.0793713083166887,2.0770181936388794,2.069476111781843,2.071065423184436,2.063956113279215,2.075807385986958,2.077678000614596,2.079297985680965,2.082162220683246,2.077340053745413,2.083867549591234,2.0793785521980817,2.0819091459255437,2.076321731056897,2.0774429272278683,2.0709885313897263,2.072556188514896,2.0710664345697873,2.048370408694549,2.0421982698864074,2.0290249563938128,2.0336242906562143,2.023212873954501,2.0270761602026983,2.0248073668438726,2.015700261917023,2.014039892360229,2.0262263747781586,2.0237952414146836,2.0197372528665336,2.0195663798996955,2.021691159692627,2.0226654956459904,2.0240682277595536,2.0227079833260655,2.02948765929859,2.0142202156479834,2.018119898725656,2.015037003157739,2.0121952833534698,2.0111934052978717,2.014135704016836,2.0127798887877066,2.0154489936358146,2.017494675922716,2.013542259350939,2.0037519705339353,2.0105640434264234,2.0031581047647555,2.0187658353517004]},"price_change_percentage_24h_in_currency":0.24943205224873766,"icon":"wefi.png"},{"id":"bnb48-club-token","symbol":"koge","name":"KOGE","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13827\/large\/bnb48.png?1696513570","current_price":48.07,"market_cap":162475392,"market_cap_rank":203,"fully_diluted_valuation":162475392,"total_volume":44243259,"high_24h":48.2,"low_24h":47.95,"price_change_24h":0.085959,"price_change_percentage_24h":0.17913,"market_cap_change_24h":296015,"market_cap_change_percentage_24h":0.18252,"circulating_supply":3379998.56,"total_supply":3379998.56,"max_supply":3441121.42456221,"ath":76.94,"ath_change_percentage":-37.4349,"ath_date":"2022-03-25T18:07:48.462Z","atl":1.19,"atl_change_percentage":3940.77448,"atl_date":"2021-02-01T15:55:03.335Z","roi":null,"last_updated":"2026-03-03T14:37:29.422Z","sparkline_in_7d":{"price":[47.99302799615426,47.98605369650071,47.98972402968402,47.99659595451475,47.990841842503784,47.99954786406237,47.99974292094917,47.998531077192744,47.996760355741245,47.99913468589547,47.998337302611986,47.99401487275756,47.9979682761175,47.99687949802662,47.99926401428328,47.9976687278248,47.995905171615014,47.99283423598509,47.99224055037275,47.99511407922889,47.988632002829426,47.99231479253886,47.987116247948904,47.9871828619106,47.996154179186654,47.998060696050345,48.0043428129224,48.00133596346117,48.003668886063295,48.004915079925276,48.00629441295494,48.006792062588104,48.00878904353482,48.01063804348594,48.00293164757975,48.00830231170296,48.00155510236805,48.00384330568034,47.997170613053186,48.00212279478452,47.999648590204714,48.00185656298462,47.99808125386071,48.003214053014084,47.99994364471636,47.99832416618063,48.00200993782531,48.00153812412537,47.99684827070305,48.00134001192313,48.00033008470318,48.00166075146599,48.00008903084572,48.00199099248044,48.000374500869654,47.99912165596944,47.999727263623775,47.9938032666958,47.9973385967591,48.00228963635268,48.00140293739144,48.001529011404735,48.00057479877855,48.000250299034235,48.000615517116465,47.99583399995148,47.999682305974225,48.00220097133345,48.00223874611039,48.00302066911865,47.99834057189578,47.99951492530968,48.000617694127364,47.998947415051134,48.00298434384262,48.00707653110168,47.99975832918405,48.002160472502936,47.99851304151156,47.99499830103748,47.99228460808065,47.997138057126705,47.99677719691127,48.00088505315035,47.995521142341964,47.99718295126385,48.00167015595293,47.99349206895002,47.99081836506791,47.99954811661613,47.999791509082925,47.99578457433352,47.99494150774209,48.0005113060571,48.003415161849134,48.00374955615885,48.0009496838458,48.00785607168787,47.9989659375338,47.999860316496054,47.99851557912806,48.00435467156427,48.003288148963726,48.00234258263265,48.005878259481854,48.001562782105204,47.978270963731674,48.00200053591813,48.00054295343524,48.004757472948604,47.9999806389932,47.99773424561678,47.97554566653429,47.948287877451456,47.99111492012622,48.004704880108385,47.99828800721729,48.00023043050474,48.00356912031346,47.99911076903007,47.99792260825899,48.005991717622905,47.95597400852626,47.979668186156054,48.00019009153331,47.99960397389062,48.00422543504365,48.01925773959721,48.00210269426163,48.01647500811716,47.99795792734348,47.99861060794589,48.10098528779085,47.992380790810074,48.001919104498576,47.99587189252982,47.99760873360791,47.989724097620126,48.000481874177765,47.991319658166105,47.9938405693614,47.989256582840184,47.945650514407575,47.99493047157456,47.99365711626646,47.98490952852802,48.054100838451475,47.988455886431304,48.00175340859368,48.009154384324745,48.005315763184164,47.99761628006871,48.00515176868178,48.00688580578944,48.00091201872184,47.996861427597416,47.997587780659195,48.060337488087065,47.99398824530139,47.98794851492777,47.99425328651117,47.990832602199646,47.98966512459623,47.991260309497925,47.98854735984936,47.989286145035244,48.01119823490082,47.98822885749051,47.985982778280004]},"price_change_percentage_24h_in_currency":0.1791299964995595,"icon":"bnb48-club-token.png"},{"id":"convex-finance","symbol":"cvx","name":"Convex Finance","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15585\/large\/convex.png?1696515221","current_price":1.75,"market_cap":160414569,"market_cap_rank":204,"fully_diluted_valuation":174744986,"total_volume":8186891,"high_24h":1.83,"low_24h":1.71,"price_change_24h":0.02592725,"price_change_percentage_24h":1.50524,"market_cap_change_24h":2481630,"market_cap_change_percentage_24h":1.57132,"circulating_supply":91758226.73956148,"total_supply":99955322.89262603,"max_supply":100000000,"ath":60.09,"ath_change_percentage":-97.08912,"ath_date":"2022-01-01T18:04:03.030Z","atl":1.36,"atl_change_percentage":28.34316,"atl_date":"2025-10-10T21:32:11.855Z","roi":null,"last_updated":"2026-03-03T14:37:29.952Z","sparkline_in_7d":{"price":[1.7212115328152349,1.7275942105346451,1.7547429522798168,1.764517802698443,1.7612638563249536,1.7466387276889808,1.737645854649698,1.7366403472200453,1.739433791309215,1.7419438728378387,1.7351725980924069,1.7340278791166133,1.7354247741562683,1.8032593679442366,1.816197215806523,1.7898312133271237,1.8100911286058596,1.7977804835685824,1.7990756691795204,1.8074631827927305,1.821786316565512,1.8338188853007606,1.8410370574528718,1.8597173460269467,1.8779264541050547,1.8829680729865992,1.907595245082838,1.9450029291459154,1.972126195556853,1.9976174105407212,1.9889102875871034,1.9907977169867521,1.9845466092616237,1.9954208368474722,1.9706094105939482,1.915624247443144,1.9164093493830803,1.9201073730102074,1.9254590394493338,1.9149438682106679,1.9257919266228916,1.9168947295510643,1.891866726992112,1.8891172212805611,1.8795599399345586,1.8795245908379858,1.8607171096123438,1.8523365128186107,1.8558559408032462,1.8400927586276254,1.8282518264522636,1.8278459329885186,1.781157007396529,1.768312035407583,1.7636384053399359,1.7374455798182085,1.7302250593914135,1.7452836359006856,1.7517870270752087,1.7491313102821602,1.7231520615207945,1.711150257078908,1.7233503487671797,1.7057599416706546,1.7250156616103933,1.7248841185617263,1.7295161221604305,1.7188058898344065,1.7182994572645545,1.70885669716012,1.6963847411244073,1.6778817354104538,1.6644403073138014,1.6710169480569659,1.6875700048058797,1.713360436292648,1.7035929211885004,1.7125918275337297,1.7307047112769218,1.7318387114286835,1.7181488101205997,1.7276762007846282,1.7317013543310056,1.7319812788356221,1.7441242010318074,1.7218024663293958,1.7206953451328624,1.7259802461382237,1.73442438614539,1.7328701097337194,1.637389925573714,1.6475043902561144,1.6095812306213095,1.6088741448704913,1.6182037945705918,1.6222140657072348,1.6244476130903513,1.6612131122808202,1.669258764162376,1.6814276418800227,1.6827135737980263,1.6976387444992833,1.7332500711752088,1.7268366121024665,1.76017601718721,1.7547364721448144,1.7757758056480926,1.7609219366238325,1.745685625332255,1.7813148453132492,1.8119841901185811,1.793023494994996,1.795297720973081,1.7971168203588421,1.7792089185902296,1.7836137119521498,1.7583562435876,1.7502617738044952,1.7631229089414622,1.7670901291591556,1.7598020875991292,1.772256867686355,1.7656844052312466,1.7667443770048636,1.7474916676786554,1.7311346638168208,1.7370504825787692,1.7083640236398754,1.673612303212611,1.7035939534115743,1.7086086866382875,1.7194363086781657,1.7368841625470832,1.7358667695053303,1.727918344672909,1.7403107025309879,1.7455106218860557,1.7416628968170753,1.7155958707963819,1.7149849206336392,1.7220400166009657,1.7260910790541308,1.7176595165737263,1.728276912855003,1.721265970723817,1.7052143409311191,1.7529561654094787,1.8102113563603164,1.8197423581769763,1.8089744496727105,1.7888684734226428,1.7975070107168447,1.7959494669429128,1.7993365073390946,1.7910757646233189,1.766620476957299,1.7704226538636123,1.7788310391878994,1.7771889695561587,1.771804177407972,1.7692128520992316,1.7601156487060905,1.754211257397394,1.7609633866348373,1.7603052010854405,1.7233638427455966,1.7137606722741803,1.7235420914590507,1.7343168842499785]},"price_change_percentage_24h_in_currency":1.505244722328232,"icon":"convex-finance.png"},{"id":"fartcoin","symbol":"fartcoin","name":"Fartcoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50891\/large\/fart.jpg?1729503972","current_price":0.159947,"market_cap":160170387,"market_cap_rank":205,"fully_diluted_valuation":160170387,"total_volume":46873043,"high_24h":0.166779,"low_24h":0.157022,"price_change_24h":0.00292504,"price_change_percentage_24h":1.86282,"market_cap_change_24h":4120323,"market_cap_change_percentage_24h":2.64039,"circulating_supply":999979031.554633,"total_supply":999979031.554633,"max_supply":1000000000,"ath":2.48,"ath_change_percentage":-93.55091,"ath_date":"2025-01-19T20:41:07.782Z","atl":0.02002855,"atl_change_percentage":698.18398,"atl_date":"2024-10-30T07:56:04.381Z","roi":null,"last_updated":"2026-03-03T14:37:29.590Z","sparkline_in_7d":{"price":[0.14205200417431216,0.1427491565758731,0.14463294736426707,0.14632997574371684,0.14687985485787658,0.1467679871672944,0.1477336091856404,0.14820377268804674,0.14979063247184674,0.14903627100256156,0.14931041377525206,0.14981601354648286,0.15034556236346114,0.15802450846007193,0.15438013723794547,0.15305751496022857,0.15428818491145874,0.1525386614349308,0.1537765650533476,0.15539963009243093,0.15666124809730558,0.15588332806640753,0.15624648495432772,0.1573483511349758,0.16154444076600458,0.163507412858754,0.16740418273951016,0.1659026751853194,0.16985842702619186,0.16859648541415073,0.17006080119696937,0.17408500471900584,0.17402174585233515,0.1751759453051528,0.17044164320923413,0.16743696326798102,0.16728126857854694,0.1676554863174884,0.16736651519485565,0.16735805020214437,0.17146565204003095,0.1720001273731542,0.17046487875253652,0.17178535659651045,0.17105197703814498,0.1721968836911722,0.16844805645271407,0.1695929294777933,0.16919378572341742,0.17001704592809985,0.16794242758649844,0.16926006513969316,0.16198988215531937,0.16243875687150502,0.1657435221724308,0.16697166332482116,0.16533239955164106,0.16702967536416394,0.16743715773246937,0.1669746753187481,0.1668854558170128,0.16668110835772867,0.1687559010951423,0.17069794121944057,0.17706997986582454,0.1823039286568415,0.18087777978620878,0.1798956960451947,0.1781387316897017,0.17469589004915306,0.16877270758204105,0.16332282531681036,0.16456229179836013,0.16436598458072177,0.16322553512731788,0.1633641417576858,0.15802184921330623,0.1590154483786338,0.1571025617551724,0.15476484693652104,0.1557546237475985,0.15592900881754687,0.15632075184435484,0.1569368949423814,0.15718515517795634,0.15675090249037874,0.15988190384798873,0.1582596553415801,0.15857774130245322,0.15719246772744644,0.14858890816445897,0.15020113250629077,0.14825429825830796,0.15255453442953107,0.15422196332860894,0.15372053878532904,0.15311249562314375,0.1586444486439168,0.15529977457918995,0.15646082196493585,0.15815822545630942,0.15788719330826878,0.16080898066912605,0.1621883037448928,0.16475129585525938,0.16268666815198427,0.16474885372479595,0.16487288853488816,0.16368022016507933,0.16656787932037107,0.1669306201042737,0.16301668817633663,0.16187702474964172,0.1623562203008506,0.16063297075249153,0.16125295749250004,0.15910065162709117,0.15851362570552865,0.15885983872478182,0.1568908908967882,0.15528907939838657,0.15843889576020706,0.1570634761272617,0.15801556889522037,0.15598348701882062,0.15402007761646413,0.1540568827544879,0.1522966598918319,0.14951542161512993,0.1526489918779992,0.15350183981171023,0.15341804275063345,0.15553576934399035,0.15552931483965868,0.15519898404181365,0.1566295419340071,0.15518460192703154,0.15563941554864782,0.15355748035951752,0.15314932022039346,0.1545591440196041,0.15376618996639177,0.15433002275796004,0.15485344983661914,0.1540435643096264,0.15405676539689536,0.15930907872908281,0.1649565264520915,0.16614932588944892,0.16355916815624838,0.16396524921836594,0.16419777871907112,0.16372672819554027,0.16327751236845112,0.16592703770638376,0.1634828707711145,0.16261998266777672,0.16290121233272867,0.16247954810387755,0.1621695803990582,0.1629760057572495,0.16149783077514787,0.16113545958349454,0.16299666290356676,0.1633454468033043,0.16009306893313074,0.15762203296665792,0.1588555587772329,0.15969891122439864]},"price_change_percentage_24h_in_currency":1.86282444535897,"icon":"fartcoin.jpg"},{"id":"satoshi-stablecoin","symbol":"satusd","name":"Satoshi Stablecoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37760\/large\/Instagram_post_-_25.png?1715475306","current_price":0.994175,"market_cap":158322630,"market_cap_rank":206,"fully_diluted_valuation":158322630,"total_volume":167.27,"high_24h":0.996695,"low_24h":0.975431,"price_change_24h":0.00056929,"price_change_percentage_24h":0.0573,"market_cap_change_24h":72531,"market_cap_change_percentage_24h":0.04583,"circulating_supply":159250330.9026943,"total_supply":159250330.9026943,"max_supply":null,"ath":1.68,"ath_change_percentage":-40.76701,"ath_date":"2025-02-22T13:29:49.609Z","atl":0.635574,"atl_change_percentage":56.40265,"atl_date":"2024-07-21T00:10:02.714Z","roi":null,"last_updated":"2026-03-03T14:37:29.726Z","sparkline_in_7d":{"price":[0.9945945524750616,0.9945845779985151,0.994699738643146,0.9947615416897785,0.994640348740252,0.9947946757940833,0.9947930628004629,0.9948634948851585,0.9948303330394545,0.9948468256957431,0.9957996849671117,0.9958182277998585,0.9957900200212684,0.995786636430579,0.9957469697298318,0.9957191099973911,0.9956866005284698,0.9956290379464077,0.9956582120069244,0.9956939998036005,0.9956519425560594,0.9956600797732923,0.9867525801673089,0.9819778212422572,0.9795873678472727,0.9628791617789985,0.9381633728317281,0.9131115126525577,0.889641085151985,0.881395113957636,0.8813122922337174,0.9456841138523729,0.9475488032190955,0.9475561836403157,0.9474102047803802,0.9474815034748854,0.9947867958594762,0.9539800930735142,0.9538827113784776,0.9946979825372437,0.9947306705471428,0.9947337286380175,0.9947355810792323,0.9958755700319891,0.9948566240995087,0.9948879916134191,0.9948355179122602,0.9948757119882009,0.9949104901273128,0.9949139174243805,0.9948772832520658,0.9949054853115228,0.9948738956898746,0.9948910719825771,0.9948642719503169,0.9948490334621488,0.9948937608984275,0.9948180738955025,0.9949262276312171,0.9948671897352327,0.9949267701528699,0.9949599165681329,0.9949117016639774,0.994901036968937,0.9948910042878142,0.9949264660055611,0.99491829940215,0.9945874156841927,0.9947191473803748,0.9940978160224458,0.9947047607055531,0.994605430381104,0.9943396120731509,0.9951725709993873,0.9948251147670001,0.9948612916897528,0.9962190637041861,0.9966882970520657,0.9961408068421389,0.9964034079701755,0.9965052787562096,0.9964718635142811,0.9970249002603137,0.9969790923174187,0.9970551683360372,0.997003465053587,0.9970615527937752,0.9970300936157505,0.9970320532969739,0.9970585768910949,0.9974366309164634,0.9987580153202621,0.9941311115819857,0.9942415254940168,0.9942834014675414,0.9944172274339905,0.9952523934126232,0.9953059770931573,0.998830734605008,0.9988819074976432,0.9989003161526753,0.9989064970046897,0.9985112006986449,0.9984693345127055,0.9984697158692172,0.9984578899035347,0.9949421110605434,0.9949674065192551,0.9949945938695832,0.994965235211485,0.9949749613480648,0.9948832197666145,0.9948620130875476,0.994846663075569,0.9948769290208174,0.9937831647344747,0.9887084227267599,0.9897809745843817,0.9897917213204855,0.9897052195710279,0.989696463339166,0.9935678260042238,0.9933758786330834,0.9937677288180515,0.9958755065659487,0.9958783766136433,0.9958942002810927,0.9958939189025154,0.9958963207566002,0.9960487007465383,0.9958479005207211,0.995875711973552,0.9958936900779572,0.9958665446681374,0.9958935975234104,0.9958306607975682,0.9948499235490812,0.991744073705059,0.99174819384854,0.9904654294007327,0.9931582664632426,0.9931109491976681,0.9931159260460214,0.9931551266995188,0.9940963178908091,0.993594158620694,0.9937766698102333,0.9938812233565388,0.9948757661236002,0.994940924959884,0.995034749390878,0.9950247150123317,0.9950300290742288,0.9940133848136182,0.9939386258150288,0.9756073924236314,0.9938605370391288,0.993757202703085,0.9937219905294612,0.9937013472731762,0.993649085342594,0.9937488604330909,0.9944131187225086,0.9943813346598903,0.9944001823528906,0.9946014718962328,0.9946197639972804,0.9946169922145349,0.9945616299406389]},"price_change_percentage_24h_in_currency":0.05729554503360412,"icon":"satoshi-stablecoin.png"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","current_price":0.585472,"market_cap":157582343,"market_cap_rank":207,"fully_diluted_valuation":325508200,"total_volume":26451147,"high_24h":0.625041,"low_24h":0.582028,"price_change_24h":-0.005906914133643859,"price_change_percentage_24h":-0.99884,"market_cap_change_24h":550096,"market_cap_change_percentage_24h":0.35031,"circulating_supply":268682019.494544,"total_supply":555000000,"max_supply":555000000,"ath":16.83,"ath_change_percentage":-96.51837,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":336.08364,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2026-03-03T14:37:29.485Z","sparkline_in_7d":{"price":[0.5735741880930373,0.5746592914684268,0.5846893723351233,0.5900227792459838,0.5891902890638792,0.5866730968848317,0.5890086019865277,0.5897747183249268,0.5864682927664966,0.5843101200282262,0.5867593213501313,0.5882864957239531,0.5888412980671855,0.602495502159109,0.603998769185529,0.600203514677692,0.6032239024009013,0.5968786138419945,0.5984852088043073,0.6021953785380914,0.6038939232306436,0.6055933950100508,0.6062454144132776,0.6122215310755512,0.6260991895698934,0.6283114735132154,0.6386861547253262,0.6402512563099744,0.6511993205964157,0.6611955670965578,0.648848064505475,0.6510837452068129,0.6530564550790336,0.6590546730484986,0.6466381769427845,0.640881807344877,0.6357087141000016,0.6339505580776719,0.6328362241885707,0.6301518026274713,0.6321611836752359,0.6256942604480961,0.6220444895292785,0.620974850427747,0.6244107766943362,0.6271548636971603,0.6190542309823666,0.6170724445585185,0.6239043892140722,0.6209601177846641,0.6195717115672961,0.6147774150675253,0.6006048631801966,0.603211613514625,0.6086615633091453,0.6143053951313974,0.6101294447083119,0.6114944197545048,0.6118261768637955,0.6112857679169117,0.6078786514265072,0.6077799812744518,0.6116693602438312,0.6170189909564684,0.6209748940064056,0.6206986138862001,0.6218950262020269,0.622296197670429,0.6264672132899248,0.6259773889076871,0.6150602226826278,0.6045446545288542,0.6017433249794691,0.6053332946112202,0.6003504324493614,0.6013468671044854,0.5936048141831942,0.5961226673132365,0.5930477769602167,0.5893320000495545,0.5903577336160435,0.587830413732452,0.5883973311349023,0.5927663077770191,0.5966303769766408,0.5954236947387831,0.5964340064068155,0.5928855169125249,0.5913092508548791,0.5889816104221932,0.5598893488888574,0.5673214774407124,0.5585164435842576,0.5582020681445167,0.560487185002277,0.5614834563904267,0.56168383867528,0.5741669619020052,0.5717478592725618,0.5740062306444655,0.5756501271713534,0.5776324834871913,0.5903587006920054,0.5945146569686165,0.6115206358976956,0.6068893842733363,0.6134636113606098,0.6081604111176669,0.6057162813371054,0.6190919998541057,0.6294307499623554,0.6220768543425202,0.6200135403599829,0.6212440249698928,0.6147672785042669,0.6150549892918755,0.6043536834654724,0.6026935288866965,0.6026543613561673,0.6004490660255934,0.596130921952388,0.6020446433976067,0.5992587276110107,0.6001612125256132,0.5907530664340334,0.5879290076143308,0.592608075702661,0.5859031843140302,0.5760248925597489,0.5846669584679816,0.586317329838016,0.5885755977919704,0.5980462197217505,0.5966727186992343,0.5917825691775872,0.5968552147669866,0.5935998556945845,0.5934941369459066,0.5846448773497788,0.5829604628013569,0.5861864568394384,0.5875140208492396,0.5876318483602433,0.5889419273204909,0.5877469217706113,0.5836146706407928,0.600789637961355,0.6206746791812463,0.6207942602250592,0.6086815914918244,0.6077581411251844,0.6078095639944606,0.6073937171435405,0.6082693616356944,0.6127968031005987,0.6051529039705361,0.6041450086372805,0.6048749625339244,0.6033718191428221,0.6006849841838493,0.6018713567154989,0.5984621121955919,0.5963897550295278,0.5977075706835351,0.5965276744872398,0.5850427365392835,0.5844074228132204,0.5838550167202545,0.585752545999279]},"price_change_percentage_24h_in_currency":-0.9988372391401138,"icon":"raydium.jpg"},{"id":"stasis-eurs","symbol":"eurs","name":"STASIS EURO","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5164\/large\/EURS_300x300.png?1696505680","current_price":1.25,"market_cap":154739471,"market_cap_rank":208,"fully_diluted_valuation":154739471,"total_volume":104222,"high_24h":1.27,"low_24h":1.24,"price_change_24h":-0.01772404204172462,"price_change_percentage_24h":-1.40182,"market_cap_change_24h":-2266526.211438477,"market_cap_change_percentage_24h":-1.44359,"circulating_supply":124125940,"total_supply":124125940,"max_supply":null,"ath":1.79,"ath_change_percentage":-30.62853,"ath_date":"2023-03-14T12:00:06.279Z","atl":0.632498,"atl_change_percentage":96.67293,"atl_date":"2026-02-13T22:12:11.988Z","roi":null,"last_updated":"2026-03-03T14:37:29.405Z","sparkline_in_7d":{"price":[1.2619241133514643,1.2613272901674226,1.2612937850553316,1.2618326216823668,1.2649076380733855,1.2627609922623315,1.2511421914771657,1.2501677046800836,1.2500663613226817,1.2497624684860398,1.25189212271249,1.2501756739958445,1.249991455310663,1.2514849325529007,1.259303264074204,1.2599685846276087,1.2591053710337976,1.2604458724523695,1.2564907279284758,1.256708900990407,1.2619406328780465,1.2619774366725782,1.2623058743660365,1.2630621445209638,1.2605042552021843,1.2622710947014073,1.2567906219240843,1.250765367497951,1.2503456695620798,1.2605711347072939,1.2586700620772624,1.2595108732568274,1.256879124129304,1.26131903008821,1.2592447580653074,1.2603433281304541,1.2624320536779725,1.2643421214522408,1.26386771829133,1.2639765554121072,1.2651575370290604,1.2643333528152865,1.2618743108151578,1.2607383949738071,1.261385010440901,1.2556162318952109,1.2576807394911194,1.2574755363969023,1.2572113843750723,1.257537526419802,1.2592935387446482,1.2537112013324108,1.2500120064980136,1.2549223787132073,1.2552560041308385,1.2553675954770698,1.2606541461922252,1.2706772333519067,1.2700976904612864,1.2724793322341639,1.2876121969629362,1.2603340180411493,1.2595372814279482,1.257718846360823,1.2542170467583618,1.2561839019104264,1.2523799057484966,1.2547351131803057,1.2536352917810105,1.2524843606648357,1.2527443998753978,1.2565495271017366,1.2549385736266667,1.2601253700639967,1.2576844578898563,1.263420490397819,1.262801977722065,1.2594655679395688,1.2611689337499228,1.2592084358375972,1.2607371758737849,1.2621274455750566,1.2617381563666736,1.260250619141339,1.2603800651869803,1.2649834488511975,1.264853270539433,1.264668967179729,1.264394455579567,1.2638756124228263,1.2617355186647616,1.2625458830653224,1.2613540832704553,1.2611148290897238,1.2628028338296524,1.2631486906444853,1.2617176560840324,1.2615778445939125,1.2633775630144204,1.253150762519347,1.2535774875728873,1.254986224996361,1.2583879150329729,1.2571648203598993,1.2579570286096948,1.2638158579417804,1.2603230601290705,1.2640269555870987,1.2642404758504344,1.2645751454794134,1.2652755366646817,1.2658647478599505,1.2657720787073863,1.2623058855902485,1.2611049577928175,1.2617868313017395,1.261938441024844,1.2665057359015806,1.2692513050269931,1.2668219414121504,1.2667872849410762,1.2702510812561398,1.263764330902634,1.262818781600598,1.2632935630986704,1.2631489736609234,1.2623840399451194,1.2633156164903045,1.2699100577514768,1.2702519347746823,1.2624504939034977,1.3206583731100787,1.2623572190241577,1.2697514618537042,1.270349988203157,1.270275218244976,1.2703508184311316,1.2704972163513963,1.2703992432953057,1.2701794446759378,1.270423291064061,1.270388196073502,1.2657237437077715,1.266097091316515,1.2652227831458749,1.2644262007023899,1.2646895407464152,1.2675122319928798,1.2481334624822147,1.2469250340719122,1.2467060605854443,1.2561184044192326,1.2436196093239236,1.2413556024778547,1.2485191980552612,1.2510003331449586,1.2428289484852946,1.245670384289715,1.2440017942374821,1.24646906885886,1.2450775043925726,1.2465884755768206,1.2458206928474278,1.2457764302387475,1.2465482728167079,1.2472848451452647,1.2438711096967967,1.2445131157892246,1.2435114819127018]},"price_change_percentage_24h_in_currency":-1.4018227406230928,"icon":"stasis-eurs.png"},{"id":"sonic-3","symbol":"s","name":"Sonic","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38108\/large\/200x200_Sonic_Logo.png?1734679256","current_price":0.04045362,"market_cap":153099301,"market_cap_rank":209,"fully_diluted_valuation":157173634,"total_volume":20631615,"high_24h":0.04190961,"low_24h":0.03956471,"price_change_24h":0.00088891,"price_change_percentage_24h":2.24671,"market_cap_change_24h":4004922,"market_cap_change_percentage_24h":2.68617,"circulating_supply":3784775845,"total_supply":3885497663,"max_supply":null,"ath":1.029,"ath_change_percentage":-96.08814,"ath_date":"2025-01-04T21:35:44.705Z","atl":0.03683683,"atl_change_percentage":9.32412,"atl_date":"2026-02-28T10:16:30.456Z","roi":null,"last_updated":"2026-03-03T14:37:29.769Z","sparkline_in_7d":{"price":[0.03911545341935001,0.039358126131233344,0.03969671111182646,0.03980972165330214,0.039497940218445333,0.03963669743295961,0.0398936367374873,0.039801803903570174,0.03940555973684621,0.03929405775921401,0.039220159586116,0.03907158018746203,0.039316256548178094,0.04018961736174682,0.03995203638785463,0.03974873763456909,0.03955551106544042,0.03936878559602268,0.039387982585519045,0.03972595340688585,0.039831335095160875,0.039986029382803816,0.03995475278980678,0.04026140755440457,0.04071999797431567,0.041087773720835635,0.04259428332421431,0.04345715641143089,0.04418773845651187,0.04414688511973265,0.04390929107936265,0.043604260567472866,0.04416681221276173,0.04426489309889093,0.04357640056917417,0.0425387086395716,0.042489637276946976,0.0423673346840484,0.04249731406390268,0.04238386851376477,0.04258246204742553,0.04203845505978621,0.04189214574104516,0.04173442361726998,0.04184185826881784,0.04239415731039832,0.041699869327708264,0.04134271909486009,0.04170309836075947,0.04128566356766517,0.04114068583794515,0.04123822225875119,0.03973133520053502,0.039806288588747823,0.04038453934247527,0.04074677239659795,0.04027274983549377,0.04054876209318122,0.040645612358204734,0.04055127667144959,0.040694512640410574,0.04071309317367726,0.040855768567415914,0.04109270846770964,0.04205648436333136,0.04198173491813512,0.042047357963655684,0.042238127427034075,0.04217581245585235,0.0420056481295728,0.041537033344485934,0.041053999854458845,0.040845307456466196,0.04078806038433639,0.04068358100867005,0.040758867384594014,0.040288084457788066,0.04046467144147257,0.04024487776001124,0.040203465844073326,0.04030679270411535,0.03981680331488726,0.03980510516347947,0.03995508311067081,0.03989961535798619,0.03959759212708858,0.039737579391804036,0.03955732764104342,0.03935133443596282,0.039370749370317926,0.03711050957845367,0.037604453631479705,0.037093275962959193,0.036971117136022136,0.03689529740253309,0.03705178052295267,0.037139372678272206,0.03806484477835062,0.03796486852146733,0.038002462620450914,0.03822180200307325,0.03816317004060488,0.03901087044475534,0.03920265859921418,0.039891272855595634,0.039577595040853994,0.04013669034139439,0.04005019691780524,0.039791692487883515,0.04067551126808356,0.04149151281362202,0.04100915375261196,0.04100386234119388,0.04108705978959995,0.04053786448086822,0.040688398793259486,0.04009085327576521,0.03997670454281432,0.04004336525709755,0.03994185551013503,0.039503462292793015,0.04026460697129967,0.0401198247107514,0.04027469241617582,0.039677990422923644,0.03944174690734023,0.03966141119246669,0.03892824334600113,0.03847608063535811,0.038870098241859594,0.03894559140922864,0.03929817774470721,0.03994003156595104,0.04008517385404709,0.039678617150778576,0.0402153996602284,0.04006225623735094,0.03992436918730818,0.03947610923143413,0.039384545601792505,0.039352054824335465,0.03957997038250583,0.03948839136827977,0.03944284281700714,0.039347915274370156,0.03902912223294911,0.04029377974256782,0.0413444365209681,0.04176284901687829,0.041165625036236234,0.041037348924576,0.04102511724041723,0.040857913400320404,0.040673668490577936,0.04092334237429209,0.040380957341860105,0.040365672066910274,0.04032980626449003,0.04026393806670836,0.04033384782728529,0.04041924829113957,0.040286054718776325,0.040216512280356886,0.04026519031511361,0.04056938903043979,0.03995479853847088,0.03976096004035119,0.039909883410437365,0.0398471298164539]},"price_change_percentage_24h_in_currency":2.2467124559590923,"icon":"sonic-3.png"},{"id":"sentient","symbol":"sent","name":"Sentient","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70508\/large\/SENTIENT-Icon-BlushForce-L.png?1762267532","current_price":0.02089477,"market_cap":151536948,"market_cap_rank":210,"fully_diluted_valuation":719377551,"total_volume":25782346,"high_24h":0.02216086,"low_24h":0.02062008,"price_change_24h":-0.000649042893094587,"price_change_percentage_24h":-3.01266,"market_cap_change_24h":-4378120.775510371,"market_cap_change_percentage_24h":-2.80802,"circulating_supply":7237882055,"total_supply":34359738368,"max_supply":34359738368,"ath":0.04805315,"ath_change_percentage":-56.44268,"ath_date":"2026-02-01T00:00:25.753Z","atl":0.019899,"atl_change_percentage":5.1845,"atl_date":"2026-01-22T11:36:50.486Z","roi":null,"last_updated":"2026-03-03T14:37:29.662Z","sparkline_in_7d":{"price":[0.0231994434731237,0.02301361216657668,0.022894204659927905,0.02308090637112187,0.022961345958533178,0.023291298541811074,0.0232327820677651,0.023145515478880687,0.022869404931217176,0.023017604484572685,0.023038664843739256,0.022877216136405937,0.023428312781256656,0.023507402306586236,0.023960234072102238,0.02396463775408622,0.024218653692904404,0.02403121893209607,0.024390076998375743,0.02382213899880038,0.02409720109415341,0.02389656348294139,0.023449510697858323,0.023411431771344412,0.02311654357609714,0.023296441954194565,0.02322577863329463,0.023166695140973685,0.023147898880593324,0.023303137745489984,0.02317181269336312,0.02333178046037194,0.023246051648298967,0.023295154959903443,0.023334837287665552,0.02256720848136587,0.022632883429490158,0.02283977489020333,0.02287572846474254,0.02311820591745577,0.022748071979158648,0.022851305864684777,0.02283084573626179,0.023115193792218908,0.02297997631136931,0.023282028759120107,0.023712488631405987,0.023539376531795622,0.024146885556844154,0.023679589212159676,0.023628998673641818,0.023711998708596086,0.023309654153282566,0.02337227155388267,0.02425666466754933,0.024167389127046645,0.023849917765657723,0.023956049636750402,0.024288660098467252,0.02454619877424498,0.024782832183680256,0.02475868770245137,0.023959858984853904,0.024009139803167507,0.024201643048111014,0.02393763998914287,0.023914832217982258,0.023765163404556502,0.023553800071504108,0.023303499974953748,0.023456158071584295,0.023219557527503376,0.023210260668284396,0.02318381525616994,0.022921266855189415,0.023152086709848967,0.023348648725042435,0.02300410581887012,0.02277342065035846,0.022757660958978382,0.022701590130610537,0.022624243420021187,0.02253597480964453,0.0225436681578815,0.022444554779758978,0.022236900183085242,0.022296248246528125,0.02280602233431681,0.022724035247098723,0.02223839562291771,0.021584032567327726,0.021438020475200797,0.020997254431265773,0.020880663491874445,0.02107532345233474,0.02097109645142831,0.020800414519839917,0.02114047168689671,0.021464942511480026,0.021484593630531294,0.021275238424132432,0.0211852890042836,0.021460517705192944,0.021583383780868545,0.02175698819557106,0.021666639750834698,0.021954763754232942,0.0218297178562623,0.021713422053619803,0.022184102625626693,0.02207660893530871,0.021765160190978825,0.021815981179396197,0.021754875391548894,0.021392487137513936,0.021535998422769292,0.0212583277618342,0.021164200896926316,0.021280747525014514,0.0212718167669615,0.021088933296005637,0.021476345636968968,0.021246665191228618,0.02134735627196342,0.02113947825788473,0.0212567500378165,0.021163383590595136,0.020989085059654737,0.02078026587499198,0.020899977348276005,0.021071288379883923,0.020998288980229228,0.021064977884833195,0.020992423164792568,0.020968322849857148,0.021334031519525728,0.021305518953716476,0.02121386412232392,0.021281925546317998,0.021191322234571274,0.021119800518095838,0.02109007634117554,0.02122338061420155,0.021333590791906644,0.021158653924654103,0.021380453193124264,0.021776274446701643,0.021951977788824597,0.021769362239737355,0.021465021556920524,0.021290189045233762,0.021190398086057584,0.02108815289407349,0.02111392905059196,0.02110281403388912,0.020877065356332304,0.020624942343991245,0.020923590588976998,0.020941432369422107,0.021115633479830993,0.021197471713120145,0.021002347039707294,0.021250189590578172,0.021423747970539152,0.021326183069004336,0.0208571008728468,0.020695196002069212,0.020874534606315595,0.02098727904460847]},"price_change_percentage_24h_in_currency":-3.012664703004116,"icon":"sentient.png"},{"id":"basic-attention-token","symbol":"bat","name":"Basic Attention","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/677\/large\/basic-attention-token.png?1696501867","current_price":0.100529,"market_cap":150562348,"market_cap_rank":211,"fully_diluted_valuation":150992712,"total_volume":14737072,"high_24h":0.107609,"low_24h":0.09933,"price_change_24h":-0.002894902488041071,"price_change_percentage_24h":-2.79906,"market_cap_change_24h":-3517545.520715922,"market_cap_change_percentage_24h":-2.28294,"circulating_supply":1495724656.9526057,"total_supply":1500000000,"max_supply":1500000000,"ath":1.9,"ath_change_percentage":-94.71654,"ath_date":"2021-11-28T00:23:51.354Z","atl":0.072394,"atl_change_percentage":38.70682,"atl_date":"2017-07-16T00:00:00.000Z","roi":{"times":-0.6704220577389669,"currency":"eth","percentage":-67.04220577389668},"last_updated":"2026-03-03T14:37:29.524Z","sparkline_in_7d":{"price":[0.11472805456143081,0.11487573213980852,0.11700509219351211,0.1168617255419151,0.1166638266565812,0.11631733871196112,0.11645310713989733,0.11620944980211749,0.11593779791951836,0.11609176668431216,0.11671830045798551,0.11730090846789627,0.11890624139365123,0.12062961052176419,0.12080402821090686,0.12044581864182619,0.12044614417889685,0.11918559205835276,0.11946958597546044,0.11940344705154902,0.11982417441154812,0.12050872097125769,0.12077206366172234,0.12099838972141053,0.12218042387497552,0.12209709517482838,0.12363162520545573,0.1254968620668867,0.12621341103387654,0.12656606861732972,0.1268354061969013,0.12595420035491442,0.12623169406217394,0.12678206324289268,0.12494809041080893,0.12262674758302039,0.12299395458546786,0.1225342322047044,0.12230709525810039,0.12104208553946401,0.11898607802411898,0.11625875844493995,0.11591568413682755,0.11609273509284156,0.11621963112640121,0.117007967608955,0.11549654307412105,0.11523768391478342,0.1158397093423789,0.11499647239342244,0.11396043542485482,0.11346581788504774,0.11160115988061568,0.11190235927098688,0.11249888513907023,0.11364433622390767,0.11340963291464132,0.11344274120436186,0.11364034941221407,0.11383823906420637,0.11390378682911763,0.11470825185310182,0.11527372096726642,0.11631767652453613,0.11022110297572121,0.10845232040296436,0.10947548104377919,0.10918211038165844,0.10959340451339704,0.1096977074010035,0.10896315091078253,0.10849296792309195,0.10830134710279266,0.10837911902139384,0.10782426130710672,0.10807282470090541,0.10722214871684817,0.10774258124263852,0.10735664188637684,0.10715415484754773,0.10686185401116635,0.1062514740843176,0.10659677859480136,0.10731918209728049,0.10873666625847969,0.107713908367724,0.1080583004297728,0.10747147056071946,0.10729959270520786,0.10763435402789971,0.10371590043285848,0.10422864738513525,0.10303861961948386,0.10307809864429321,0.10296995512618819,0.10304790227804275,0.1028466138683456,0.10446540692320735,0.10397854851835098,0.10429656486257648,0.10416178162371116,0.10405588399265756,0.10548796187420285,0.10630228986184859,0.10761633554623096,0.10641729862348855,0.10698586815152042,0.10637855549964885,0.10521892418523154,0.10722694101432127,0.10750531938211795,0.10673213685636981,0.10655002969618572,0.10658853477949383,0.1056781208858037,0.1055348574140272,0.10427648316623779,0.10385641215243586,0.10427919925736638,0.10414659395352562,0.10323131883968328,0.10489270925396864,0.1036679865160994,0.10369914363956531,0.10299998512341853,0.10252256491421703,0.10308533479040326,0.10198937415358421,0.10078102536751789,0.10119981952943656,0.10114096268459634,0.10106164816872358,0.10248251725646464,0.10270123739210868,0.10260280690881828,0.10364873088804585,0.10379187173442869,0.10337788853841075,0.10260557347345728,0.10325587381240026,0.10313145412900111,0.10335134704492414,0.10259842754622413,0.10257814380807884,0.10283935606334868,0.10235583123620036,0.104518530889475,0.10660060946081151,0.1074443412975273,0.10585240655160787,0.10557040172460888,0.10591029664522388,0.10534173420738996,0.10456271041516672,0.10527093146180351,0.10439126557747093,0.10388730208676153,0.10391259811897159,0.10385237879193328,0.10343822145706297,0.10291335838570646,0.10264269577994058,0.10231096152081857,0.10256711332878632,0.10258068804731013,0.10096699588492275,0.09977252467185146,0.09978990549107816,0.10021766391857156]},"price_change_percentage_24h_in_currency":-2.79906187750239,"icon":"basic-attention-token.png"},{"id":"gusd","symbol":"gusd","name":"GUSD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68725\/large\/gusd-logo.jpeg?1757681286","current_price":0.997015,"market_cap":149929599,"market_cap_rank":212,"fully_diluted_valuation":320298229,"total_volume":1887974,"high_24h":1.022,"low_24h":0.979237,"price_change_24h":-0.009142441181621663,"price_change_percentage_24h":-0.90865,"market_cap_change_24h":-166369.0110398233,"market_cap_change_percentage_24h":-0.11084,"circulating_supply":149790000,"total_supply":320000000,"max_supply":320000000,"ath":1.022,"ath_change_percentage":-2.0582,"ath_date":"2026-03-02T15:10:22.864Z","atl":0.979237,"atl_change_percentage":2.20535,"atl_date":"2026-03-02T17:40:29.971Z","roi":null,"last_updated":"2026-03-03T14:37:29.455Z","sparkline_in_7d":{"price":[0.9994844646761173,1.0000868849571567,0.9993798718629602,0.9998499082822808,1.0004603342119416,1.0007609639747073,0.9991190932049855,1.000848740103594,1.0024435868939008,1.001032204119724,1.000995054241671,0.998981729044966,1.0005939121262886,1.0010388846692342,0.9996555764146623,0.9997432510676764,0.9979944418146829,0.9996084447589405,0.9989621453146498,1.0001910551144508,0.9987578031108971,0.9996483375581597,0.9986067510826175,0.9995797492806263,0.9992928825728862,0.9978481709772298,0.999843607643001,0.9967561034632416,1.0047491790901921,0.9951735727232315,0.999770355793773,1.002918524507928,1.0052456972237949,0.9963841537363473,0.998865851602158,1.0023427134286262,0.9965559566198913,0.999116541499252,1.0003556620136222,0.9994565862301119,0.9990311940462784,1.0005301241546571,0.999537918258683,0.9986426639564264,1.0002980980480922,0.9995662908410503,0.9981596800940088,0.99980335241819,1.0008027995936295,1.0004802679462428,0.9994880748014645,0.9987890894318042,0.9989552982788548,1.0008182383749802,1.0004625040860373,1.000429662293833,0.9995057307154941,0.9998027549064461,0.9986845019831128,0.9991458812340149,1.000384176822527,1.0020227323257613,1.000409514347179,1.007442028842,1.0000884719954635,0.9992719162615541,0.9971337148070136,0.9966384095169284,1.0002829158084894,0.993302657790977,0.99681981847227,0.985302864508168,0.9989661304748712,1.0014963491246882,0.9978197147382907,1.0000165570131647,0.9948382567556017,0.9994425369590026,0.997092889471959,0.9989504015040996,0.9994753614882136,0.9988842513885323,0.9997413120339506,1.003275615920829,1.0002121674057558,0.9976761468423606,1.0002886498949024,1.0005235763655718,0.9995788965989064,1.0002747305383723,0.992244915052266,1.0015205090852488,0.9998856595898149,0.9981241529117144,1.0014113068168649,0.9973991521385654,1.0005829753405628,1.0127262893762885,0.9935444629914708,0.9983235486472358,1.0007447123260607,1.0023613231595117,1.0103575603174149,1.0087781483245262,1.003145029026304,1.0042170860309345,1.0092350612602619,0.998720691772373,0.9998379163262415,0.9974363921778214,0.9982405304649726,1.0003995250385342,0.9945548760424618,0.9963014317764337,0.9915711005524099,1.0006830448633317,0.9912937644173005,0.9888505940300328,0.9898188396551604,0.990377179913693,0.9981755623231655,1.0054195932096643,0.9986137196614735,0.9956862362700529,0.9985222647546046,0.9937464653580207,0.9926670391401754,0.9996638142151576,1.001001503832869,1.00080884159293,1.0009708801643498,0.9983692269566391,1.0089475549346072,0.9953195151894487,1.0001096761706667,1.002010455680025,1.0001267252305897,1.0016702992307898,1.0008393779163685,1.0036476727167287,0.9997751041006759,0.9966843890096283,1.0010563618863662,0.9996206210512707,0.9965326703601602,0.9982335114919176,1.0066667589324148,0.9989882137091642,0.992527154621562,1.0005250626596014,0.9973672074525756,0.9986789545509268,0.9997326616632841,0.9993450667805241,1.0017667292134846,0.9992708663948308,0.998052386458306,0.997437581951648,0.996630647953368,0.999633899331489,0.9985276695059326,0.9962819486702027,0.9981677526959603,1.0008712707753877,1.0002456146567857,0.9991905523238895,0.9969224762491654,0.9985383621281793,1.00096333621653]},"price_change_percentage_24h_in_currency":-0.9086488917401272,"icon":"gusd.jpeg"},{"id":"astherus-usdf","symbol":"usdf","name":"Aster USDF","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54133\/large\/USDF_LOGO.png?1738393978","current_price":0.998855,"market_cap":142623814,"market_cap_rank":213,"fully_diluted_valuation":142623814,"total_volume":131609,"high_24h":1.001,"low_24h":0.994192,"price_change_24h":0.00061118,"price_change_percentage_24h":0.06123,"market_cap_change_24h":55317,"market_cap_change_percentage_24h":0.0388,"circulating_supply":142787282.6565619,"total_supply":142787282.6565619,"max_supply":null,"ath":1.046,"ath_change_percentage":-4.55072,"ath_date":"2025-10-10T22:42:58.541Z","atl":0.798494,"atl_change_percentage":25.0693,"atl_date":"2025-10-10T21:23:15.100Z","roi":null,"last_updated":"2026-03-03T14:37:29.460Z","sparkline_in_7d":{"price":[0.9979341525533819,0.9980175828800667,0.9976858343095844,0.99845073136786,0.9984300632714267,0.9987381348674645,0.9986350530857333,0.9985495590748494,0.9985069358325036,0.9985323747194764,0.9985053386740881,0.9985142917587124,0.9982272801270605,0.9981896224147041,0.9984425898589753,0.9984312137297467,0.9982483669177906,0.9981924680449212,0.9981811092064437,0.9982183722066117,0.998131361196365,0.9983395287355271,0.9982906548398706,0.9985005375160191,0.9979642366760706,0.9980093368811087,0.9984738996146539,0.9984738200144612,0.9985150686838761,0.9981391748450986,0.9985311825854147,0.9986718794987008,0.9991851030563811,0.99917483343487,0.9989972846282842,0.9983329429284464,0.9983497058194023,0.9983629116207373,0.998302324751054,0.9982714711755396,0.9979023604786431,0.9987538935689277,0.9986654586395696,0.9984718912020667,0.9968510933836581,0.9982633058053312,0.9982153101997407,0.9982632765125754,0.9986738524088491,0.9986666010761603,0.9984357743971075,0.9981967382606812,0.9983317670934991,0.9983059776378874,0.9986480018230084,0.9982593198906616,0.9982086506446305,0.9982148557304106,0.9986051057113108,0.9984810359476295,0.998543247483379,0.9985739644815986,0.9985256280420395,0.9985132157254689,0.9984949964435029,0.9984579222213943,0.9985867037164329,0.9985589098252443,0.9985280498189939,0.9988216371190607,0.9987938873433255,0.9987370450167131,0.9985684773874619,0.998543297862748,0.9985853628220805,0.9986215521189967,0.9985710794668539,0.9985862050718796,0.9984849435317513,0.9984645714032901,0.9984328045617229,0.9985150532260927,0.9984932018418781,0.9984790222828069,0.9984826261095696,0.998478389314262,0.9983787993898011,0.9983164343810427,0.9983168187226277,0.9983358019325524,0.998548219002262,0.9984835175795962,0.998502793442734,0.9986101053174018,0.998661335500731,0.9985665708407495,0.9985989695151618,0.9987634902098399,0.9986689667215418,0.9984358319467451,0.9984358201721408,0.9984464874386265,0.998496161845517,0.9982915458640449,0.998302949768722,0.9982395962887697,0.9981790551969045,0.9980945352346479,0.9980880581653263,0.9980591040357458,0.9985246516274542,0.9982684580214244,0.9983696336240273,0.9981883302360953,0.9973464260783333,0.9980509021934524,0.9982767934332573,0.9982493899726985,0.9983428062075522,0.9981408154473878,0.9981301640248963,0.9987941842081245,0.9984338261331525,0.9986420195587394,0.9984061926077856,0.9984140312403182,0.9983987145968042,0.9984142150216082,0.9984000007331431,0.9987348643332112,0.9983122530396377,0.9983404687685045,0.9983165720802655,0.9973233529182989,0.9979064921148042,0.9984219748450796,0.9986813293793032,0.9984183977046828,0.9982156253277057,0.9981383861502521,0.9977374401605277,0.9981050515763372,0.9987012021630947,0.9986445722474496,0.9985261469361283,0.9981471497611656,0.998240554101761,0.9976427580723568,0.9983598437135397,0.9985487228818575,0.9984154075224311,0.998505224659859,0.9986367221325826,0.9986572992903497,0.9984159073979547,0.9987202214406146,0.9987911163808724,0.9986188662892562,0.9985823460161789,0.9985476226929096,0.9984959749824556,0.9985816421354362,0.9984431302275472,0.9983576561911905,0.9983664121754111,0.998378455328254,0.9981738506808788,0.9980199387100829,0.9982716392836011]},"price_change_percentage_24h_in_currency":0.06122508652171545,"icon":"astherus-usdf.png"},{"id":"coco-2","symbol":"coco","name":"coco","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71124\/large\/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","current_price":0.141938,"market_cap":141937524,"market_cap_rank":214,"fully_diluted_valuation":141937524,"total_volume":40133,"high_24h":0.1432,"low_24h":0.139468,"price_change_24h":0.0024691,"price_change_percentage_24h":1.77036,"market_cap_change_24h":2476566,"market_cap_change_percentage_24h":1.77581,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.157542,"ath_change_percentage":-9.6849,"ath_date":"2025-12-20T08:57:13.527Z","atl":0.050475,"atl_change_percentage":181.89024,"atl_date":"2025-12-18T07:20:27.370Z","roi":null,"last_updated":"2026-03-03T14:37:29.662Z","sparkline_in_7d":{"price":[0.12504686482641691,0.12449202143616626,0.12426651379315655,0.12510949692058534,0.12600187940150928,0.125151569713388,0.12447959025857813,0.1254622122892667,0.1253880549898818,0.12538314760647945,0.1255370882929689,0.12519176459994136,0.1248806408782746,0.12458859749250396,0.12723442916382557,0.1266671725535488,0.12524817917057676,0.12542210895162348,0.12620067779460276,0.1275454510104545,0.12783157105292567,0.1289147586720633,0.12805702050610615,0.1284483433498985,0.12920920140171321,0.12960813463440773,0.13022826508684748,0.13056899875811562,0.13210725653310987,0.13194332100560552,0.13041960658012283,0.13143881214930542,0.12982003328821742,0.13215735897984623,0.13186160530227922,0.13119533406690742,0.1317900414275219,0.1314036616871453,0.1296635106296896,0.13173484197374324,0.13179168970644506,0.13175894471682076,0.13202611046887275,0.13184564459583803,0.13244896053199032,0.1325681126633373,0.13260424654946965,0.1322245780134782,0.1333205291928586,0.13335285029280985,0.13179368347246567,0.13245875160461637,0.13178165212278894,0.13026467977537873,0.13224649445485345,0.13295753603979565,0.1329565947769777,0.13091826547091762,0.13307017316737854,0.13307129183257407,0.13289566292828217,0.1324910216190615,0.13388230962573192,0.1335792349042581,0.1331014637400472,0.1328869294937448,0.13378745055031388,0.13148893141818205,0.13345322075085458,0.1332074289158394,0.13158685868026374,0.13311918753045368,0.13341950812112532,0.13312415170279834,0.13225137269760373,0.13261252070048193,0.1314081805792722,0.13209794827720117,0.13153837397792006,0.13218179297828941,0.13167493350472498,0.13171778907681986,0.13196099013496,0.13077532889885404,0.13245264109228194,0.13260795098821845,0.1331079549820771,0.13319628738222467,0.13281778272339917,0.13286544305694184,0.13083501704223555,0.13174068099596423,0.13153294369748114,0.1318355534365502,0.13109862256707444,0.1313124595967064,0.13132531544698284,0.1322950579607989,0.1326969087203659,0.1328136742390246,0.13280630689508008,0.13282271216803726,0.13392313340775877,0.13344669109006757,0.13455579079352278,0.1338665391844271,0.13448633268366902,0.13492791971186538,0.13338825053589326,0.13535554513510598,0.13618569594882107,0.13649934955030185,0.13613016582652446,0.13572664855809716,0.13584039226953384,0.13655530465602675,0.1358068942572747,0.13633496744755086,0.13693971411879902,0.13652414402083557,0.13694985755913147,0.13757940822690443,0.13771223332792776,0.13742416139604022,0.1376198207618625,0.13723361930714753,0.13710312040991893,0.13700306607136523,0.13619694337397054,0.1360160992508681,0.13664427074010518,0.13684455026419956,0.1365410065698864,0.1367315731017774,0.13713110673054957,0.13740778561062494,0.13764761583165355,0.13783313614727058,0.13698004596925284,0.13718491310002337,0.1370747068060952,0.13823711511068026,0.13889877892468946,0.13905576930100322,0.13943819688723397,0.13946875997046504,0.140568101578703,0.14223310862924757,0.14272704438887956,0.1422188056920458,0.14170634646309388,0.1413310871652126,0.14072744263517062,0.14117043215845504,0.14151504847899915,0.14132194612445456,0.14155440012252452,0.1417895876953865,0.14158833501495618,0.1411234147949138,0.14132013802697616,0.14143871540743042,0.14064381789041439,0.14126504575338525,0.14141791589255195,0.14078412662261106,0.1408848147915656,0.14133085306629573,0.14130633976668586]},"price_change_percentage_24h_in_currency":1.7703620988815287,"icon":"coco-2.png"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16646\/large\/Logo_final-22.png?1696516207","current_price":7.08e-6,"market_cap":141583058,"market_cap_rank":215,"fully_diluted_valuation":141583125,"total_volume":4468419,"high_24h":7.37e-6,"low_24h":7.03e-6,"price_change_24h":4.7662e-8,"price_change_percentage_24h":0.67768,"market_cap_change_24h":329198,"market_cap_change_percentage_24h":0.23305,"circulating_supply":19996007797580,"total_supply":19996017172580,"max_supply":21000000000000,"ath":0.00038001,"ath_change_percentage":-98.14206,"ath_date":"2021-09-04T17:09:31.137Z","atl":6.87e-6,"atl_change_percentage":2.73758,"atl_date":"2026-02-28T10:15:27.435Z","roi":null,"last_updated":"2026-03-03T14:37:29.506Z","sparkline_in_7d":{"price":[7.370061008597926e-6,7.360020899716455e-6,7.449744326196664e-6,7.460559609716909e-6,7.461236355768244e-6,7.47335760115804e-6,7.48155678491336e-6,7.491219481762764e-6,7.492316430795175e-6,7.484388983870819e-6,7.482553134549256e-6,7.483734564801189e-6,7.484694164449049e-6,7.703282688816434e-6,7.690495838091566e-6,7.621085267997109e-6,7.615178967812899e-6,7.5708160213089154e-6,7.562686052416696e-6,7.560686753259998e-6,7.605717110504323e-6,7.63553380892866e-6,7.62909587034313e-6,7.685402043648427e-6,7.797904793676514e-6,7.796824010678736e-6,7.886938813548505e-6,7.943229004734695e-6,7.959730895402689e-6,8.04600217295628e-6,8.096297850603951e-6,8.096397436031276e-6,8.129543877583621e-6,8.132713981212402e-6,8.074733909207586e-6,7.967189551208043e-6,7.972236812124514e-6,8.00252427649751e-6,8.004845804928274e-6,7.986357266247142e-6,7.972737830140363e-6,7.94468390681132e-6,7.899154503076506e-6,7.872524558318103e-6,7.902538875605598e-6,7.93024661163079e-6,7.89358553548366e-6,7.847802758138576e-6,7.898406532406964e-6,7.854357162671117e-6,7.80940097211427e-6,7.801793592560434e-6,7.648012803097853e-6,7.728228421635618e-6,7.787400294795746e-6,7.834826919502351e-6,7.782035222972672e-6,7.757332970330555e-6,7.743803400477486e-6,7.702321565419637e-6,7.725013606344809e-6,7.720815715940528e-6,7.761676864528352e-6,7.767925320459156e-6,7.826078180549795e-6,7.862430390216852e-6,7.83676892815208e-6,7.790976602343079e-6,7.79122235262461e-6,7.684342969714308e-6,7.565845528131615e-6,7.553237130275954e-6,7.56010171848099e-6,7.561745125192357e-6,7.537431820945918e-6,7.477472407051486e-6,7.4275928711072495e-6,7.432830884040523e-6,7.4098758396355476e-6,7.380206903712929e-6,7.363957699093301e-6,7.356696638579039e-6,7.355528290237353e-6,7.372798001302931e-6,7.385497699876875e-6,7.3542325136189426e-6,7.374878950089129e-6,7.302251159328523e-6,7.314996266752623e-6,7.225726063356568e-6,6.98435827079042e-6,7.02693343060041e-6,6.91973982046646e-6,6.8852711406435315e-6,6.901869883866075e-6,6.925769528171256e-6,6.903598602688076e-6,7.02110796320426e-6,6.932081229137139e-6,6.9381154706744094e-6,6.92899245800835e-6,6.930607147310555e-6,7.075996723925215e-6,7.126101812394707e-6,7.176088383311898e-6,7.166361770101211e-6,7.251285537676488e-6,7.2340982625252855e-6,7.200454837498874e-6,7.262016943960116e-6,7.330935355773548e-6,7.277939029835591e-6,7.29825625653424e-6,7.304267765781541e-6,7.22461951490141e-6,7.212508924548719e-6,7.131878785616111e-6,7.096701543661509e-6,7.111111261227851e-6,7.1000067599961695e-6,7.089540678508893e-6,7.156422433699821e-6,7.161376119281173e-6,7.169696381904864e-6,7.09248794141117e-6,7.067605380839787e-6,7.091908321147995e-6,7.032254061108922e-6,6.946724054749381e-6,6.998290042682154e-6,7.002202456861884e-6,7.0645814797263675e-6,7.150362619078248e-6,7.16642697438035e-6,7.125941820417172e-6,7.156801938022695e-6,7.159191346189186e-6,7.1650144625540715e-6,7.0910605776689555e-6,7.098418291041113e-6,7.09208106697782e-6,7.104913098494717e-6,7.055830574759233e-6,7.044834781319314e-6,7.045034356525552e-6,7.003200983389845e-6,7.1556839900550416e-6,7.327491736570456e-6,7.360265351394784e-6,7.286386410170555e-6,7.326870135865905e-6,7.3260586671903174e-6,7.302679765633206e-6,7.307632189757447e-6,7.318959615348087e-6,7.255143709989812e-6,7.229063542956425e-6,7.226782034997037e-6,7.217370956708863e-6,7.157458081415471e-6,7.170259225122066e-6,7.144894880247746e-6,7.1330010798632845e-6,7.162457771087182e-6,7.19759604982815e-6,7.081943244029e-6,7.045600717692405e-6,7.0713635149989925e-6,7.071047779635113e-6]},"price_change_percentage_24h_in_currency":0.6776843205757176,"icon":"ecash.png"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","current_price":0.399567,"market_cap":140313072,"market_cap_rank":216,"fully_diluted_valuation":169994626,"total_volume":64363436,"high_24h":0.41402,"low_24h":0.393992,"price_change_24h":0.0055752,"price_change_percentage_24h":1.41505,"market_cap_change_24h":2200983,"market_cap_change_percentage_24h":1.59362,"circulating_supply":350628403,"total_supply":424799631,"max_supply":500000000,"ath":20.87,"ath_change_percentage":-98.08418,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":4596.38061,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":9.514933411515942,"currency":"usd","percentage":951.4933411515942},"last_updated":"2026-03-03T14:37:29.857Z","sparkline_in_7d":{"price":[0.38376985036490546,0.38285269264819843,0.3846396464603571,0.38705024722011383,0.3878865853157684,0.3890254277583058,0.38849558139966006,0.38807454351786835,0.3887202368932626,0.3876065372045749,0.388470223804506,0.387915027883628,0.38933427413846305,0.40101002283765635,0.4012704463598239,0.3960222059693182,0.3984622147914031,0.39280640509331616,0.3938817296154625,0.3966393259809811,0.39897715173226106,0.39992472844871796,0.3994337272146371,0.3995158823415883,0.4042047251233414,0.40804372163238056,0.41160244155772324,0.41542969425571735,0.42239801472758864,0.4215999613043179,0.4235035053013821,0.4239877148682635,0.42417687590458714,0.42539870544267305,0.42200297119415187,0.4138700371223891,0.41408616827473343,0.4136168816461292,0.41311729350706133,0.41271610388638524,0.41577044228437365,0.41455883861126686,0.41524057655901325,0.4146095540726788,0.41247375055260743,0.41535718393066595,0.411324348294642,0.4091544898438171,0.41261203276248026,0.4101059018745566,0.40787367235160676,0.40666493893463235,0.3984075234232318,0.4000518682152004,0.4030048130075736,0.40550409678687055,0.4042012508620215,0.40463064559173584,0.40516707182748835,0.4053084089219452,0.403500104081885,0.4047116516860434,0.4060930994882859,0.4073473453706807,0.41001610372411024,0.40854324691847654,0.40874058422987786,0.40896907291078904,0.4092485195191324,0.40655004637201414,0.4025460205599869,0.39712008083714195,0.39687164662790786,0.3968710520025544,0.3964009165649223,0.3978399757325593,0.39461669959993845,0.3966735074887694,0.395185862536264,0.3956934743968935,0.3956587902302271,0.3948357202376367,0.395986963039567,0.3979526620333472,0.4003532819718678,0.3988244625365389,0.3999317828130021,0.39871305632922366,0.39826637267875764,0.3967000110677044,0.38225655893321503,0.38497343947827817,0.37534213821885887,0.377003071475416,0.3794253700653205,0.37875991876459025,0.37892587158417085,0.38546586988353,0.38261524129124785,0.3847270784196093,0.385224617393792,0.3863882453530819,0.3925840505949166,0.39514485734401145,0.399973787738058,0.3981102620018463,0.40078560599345225,0.3998391091496395,0.398951333143076,0.4043302471206112,0.40713610054071075,0.4059645434175725,0.40487247820458666,0.40581863248899647,0.4033472193783947,0.4040403008190328,0.3991196597667221,0.3985228603958439,0.3987865643662573,0.39831551651571057,0.397464356695247,0.4014017979767382,0.4000832115889794,0.4004621400453137,0.39696648578408,0.39549132674045084,0.3971480830296159,0.393920568093,0.38888034914448105,0.39199023459234233,0.3910161332674514,0.39313727148345506,0.396306793305955,0.3975115644770099,0.3952347144052932,0.39893073305247745,0.3984186109698934,0.3978285482673019,0.39304689791666975,0.39186016803691337,0.392841541831325,0.39372468131900795,0.39303485386343,0.3936822504853416,0.39244979742687763,0.3889875766970023,0.398624432683843,0.4103855785607222,0.4124157492708915,0.41067938638255014,0.40808129517538366,0.4101679452403419,0.40923559884131605,0.411594524273185,0.4112356444199167,0.40657879243309336,0.4081043245165168,0.40767552843471094,0.40702614022767164,0.4058551815325702,0.4072391604116865,0.4054711016297535,0.40533375954422834,0.4077175061067089,0.40708704414152697,0.4002632438917536,0.40037760464022926,0.40047492911957727,0.4020676903535791]},"price_change_percentage_24h_in_currency":1.4150532234081419,"icon":"thorchain.png"},{"id":"safepal","symbol":"sfp","name":"SafePal","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13905\/large\/sfp.png?1696513647","current_price":0.275851,"market_cap":137971058,"market_cap_rank":217,"fully_diluted_valuation":137971058,"total_volume":2983249,"high_24h":0.279991,"low_24h":0.266578,"price_change_24h":0.00136102,"price_change_percentage_24h":0.49583,"market_cap_change_24h":1666486,"market_cap_change_percentage_24h":1.22262,"circulating_supply":500000000,"total_supply":500000000,"max_supply":500000000,"ath":4.19,"ath_change_percentage":-93.46361,"ath_date":"2021-02-09T18:30:34.250Z","atl":0.232742,"atl_change_percentage":17.60268,"atl_date":"2026-02-06T00:26:27.638Z","roi":null,"last_updated":"2026-03-03T14:37:29.544Z","sparkline_in_7d":{"price":[0.24983388150669014,0.249305462650028,0.25021743861241147,0.2505164708517788,0.25133610560480674,0.25075107386246603,0.251002144702184,0.2511458043541709,0.2510959193607425,0.25034115819331926,0.25071052185952014,0.2501635803934096,0.2501498987894646,0.25536155806220373,0.2547929163371219,0.2521973052253573,0.25299677651248614,0.252621596714733,0.25273879209262523,0.253053500132308,0.25505288270336407,0.25696226222034846,0.2558611715193809,0.2579520718941066,0.2598927363560363,0.26297241390054144,0.2630077472681259,0.2634679129505745,0.2664584616049213,0.26799957533895236,0.2675343596128683,0.2684487449955196,0.26922139128141137,0.26921933234287565,0.26638934943798315,0.26305674882295393,0.264592885575436,0.2626217611333413,0.2633623557054783,0.2630685207588842,0.2636499024521526,0.263587173004804,0.26292428185572814,0.26246086803186036,0.26382648176511087,0.26470346880000956,0.26102935947423417,0.2601264729620353,0.2619777943579162,0.2603931608568016,0.25999458854255214,0.25890252204806735,0.25402526076333787,0.25496075404122454,0.2557704233255668,0.2592038349533619,0.25832648378871126,0.25928993545194584,0.25963706488254035,0.2598402652509633,0.2589272188123397,0.2583603020376046,0.2601580682321366,0.26229034179257177,0.26445467762147873,0.2660952461758418,0.2679594254271317,0.2700694217782115,0.2749553228434212,0.2779123129678823,0.26980378534658045,0.26993770902340536,0.26668592088128573,0.265985237858177,0.2662822341987268,0.2668262682529855,0.26598453970130254,0.26564558985213776,0.26304920923646946,0.26230913936189043,0.26220117387912467,0.2603703953548952,0.2609344677283261,0.2634239855566538,0.2639527350220313,0.2637606432505707,0.2647616038553947,0.26399311694133915,0.2621478263071278,0.2617481182683732,0.25121641728134886,0.25341518437418437,0.24903577406338048,0.24859376911745357,0.249573406901969,0.2488138380883796,0.24892140839124285,0.25276466121061036,0.25042106339640524,0.2520442120596771,0.25202022867072055,0.25185587368282336,0.2582139542536319,0.25960317099547825,0.2619284296694763,0.25977099401414916,0.2642693616969151,0.26525995543916153,0.26375275475173865,0.26735020003775284,0.2696254724596693,0.26726016321047397,0.2673393130222463,0.26598228168334304,0.2647398263830068,0.2658237364089014,0.26217260417354615,0.2623880687466088,0.2655407344967293,0.26731451715614407,0.2641330615222843,0.27026611777223813,0.2677339395038068,0.26709646545394966,0.26518996020538893,0.2635713451024709,0.2643749115938125,0.2603239406344236,0.2558623354013638,0.2588185625670234,0.2587660408358927,0.2605875937419215,0.2630492918594079,0.2644561381200475,0.26341450046406123,0.2665395164306535,0.2647508832637116,0.2651823340494731,0.261679083387981,0.26140981547976605,0.26241764494027076,0.2641053050858757,0.2641648597090934,0.2690613211390133,0.26801812138105124,0.26685886748416315,0.2745548493902308,0.2767031582162056,0.2799896674142415,0.2783459512112659,0.2779124861541409,0.27624723222165415,0.2741692748073564,0.27098066718128355,0.27126888384682046,0.26997882646852844,0.2702864424240614,0.2694052218002833,0.2690581243443414,0.2681552352170866,0.2689092728965758,0.26723162605677053,0.26713714607324157,0.26923532069758405,0.269888168264529,0.2671551427665839,0.2670886843880289,0.2689209706685007,0.27002787768336584]},"price_change_percentage_24h_in_currency":0.4958340597453914,"icon":"safepal.png"},{"id":"origintrail","symbol":"trac","name":"OriginTrail","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1877\/large\/TRAC.jpg?1696502873","current_price":0.307703,"market_cap":137624686,"market_cap_rank":218,"fully_diluted_valuation":153848256,"total_volume":8515522,"high_24h":0.325206,"low_24h":0.306699,"price_change_24h":-0.002814000898613556,"price_change_percentage_24h":-0.90623,"market_cap_change_24h":-1113404.2836414278,"market_cap_change_percentage_24h":-0.80252,"circulating_supply":447274118,"total_supply":500000000,"max_supply":500000000,"ath":3.5,"ath_change_percentage":-91.24545,"ath_date":"2021-11-03T18:09:57.627Z","atl":0.00385262,"atl_change_percentage":7864.49493,"atl_date":"2020-03-13T02:24:12.031Z","roi":{"times":2.077032504452386,"currency":"usd","percentage":207.7032504452386},"last_updated":"2026-03-03T14:37:29.495Z","sparkline_in_7d":{"price":[0.31287863521692577,0.313302784519675,0.3141022478453277,0.31351860544511234,0.31576067155041876,0.3098122592601495,0.30825851166687523,0.309766605270813,0.3087265165884759,0.30934504317090483,0.30311901155117815,0.30419298623441493,0.3046374974158146,0.30664410213380366,0.3100391378888316,0.31255904984377814,0.3165942464865921,0.3145024725350555,0.3133485261695571,0.3133600788302174,0.3133588312709699,0.31412890299135504,0.31396873058926505,0.3117165958022147,0.3117222452603757,0.3132820566221552,0.31344054090041606,0.3162449390887222,0.32234752145138984,0.32899749217433755,0.335872372097731,0.34067048186527643,0.3410784050494545,0.33922005139924005,0.34109855218444585,0.336652468836777,0.3350778129290586,0.3298428634165436,0.33075441277396983,0.33111264783430294,0.3358805058456981,0.3385608827503459,0.33792172172613216,0.33772261709675877,0.3352681951119496,0.33412005046842996,0.33354058915524776,0.33532785962008904,0.3362996046746464,0.33630097068632764,0.33550747719122415,0.33260560981889437,0.32564462027046587,0.32258541221236786,0.31742310795299944,0.3170160158774442,0.31867575591546804,0.3162135385982296,0.31671501042709915,0.3187081849584265,0.32315249297520837,0.3182342757493008,0.31641414554298075,0.3159416783597898,0.314621385607433,0.32032608577078686,0.3224251517497431,0.32089846839651,0.3200448765160954,0.3165801914102062,0.3158175622752374,0.3149599152675169,0.31382702887291947,0.3138468960194376,0.31266855113401804,0.3139018030606238,0.31464874197019915,0.3142561151405132,0.3115401854425637,0.3102148194558266,0.3111393945619912,0.31039194882836263,0.3106465227393443,0.3113268603084422,0.3129499230433574,0.3137281543959009,0.31432892992699385,0.311213085116578,0.31085357693325166,0.3105040543781004,0.3111327558454362,0.30949258140851293,0.3090045302982895,0.30959504537794375,0.3099096837905042,0.3098092039101867,0.31001699827596363,0.310435925549714,0.3109257757272252,0.31364313505454944,0.31465479288735504,0.3148618686845229,0.315095185136966,0.315578822491124,0.3222831421877202,0.3241940493215159,0.3221614898247327,0.32791846949288334,0.3246729835363289,0.3248296618712314,0.3294002416860439,0.33092365526381373,0.32799587993078017,0.33114728970050067,0.33147286810808296,0.3286233848887467,0.32795393174274534,0.32727690309982427,0.32799719171569147,0.3278145379657292,0.32384396838470425,0.32343259427552384,0.32514481772566717,0.3199195122707536,0.3212930278773721,0.3202060765955594,0.3188279331725374,0.3189352685926351,0.3171652025932418,0.31572493570389276,0.3158391440491199,0.3131557318446931,0.3134616045648377,0.3196027611927909,0.3187159093934108,0.3156078135296495,0.32118712620996476,0.3162657298500183,0.3207630156355507,0.3197568614529985,0.31485199947498976,0.31964857896956533,0.3193952205194412,0.314924014040244,0.3133403755433899,0.3126838378507324,0.31420584411469415,0.3132548723681794,0.3194035582112392,0.322048139994331,0.31646218229117534,0.31611748759258174,0.3211661095499844,0.3178709126301406,0.3227243618576194,0.3183636381532483,0.3203292153198757,0.31888402342804756,0.3122168435491822,0.3125015162746792,0.31569226005294565,0.312652630591108,0.3150543074782583,0.31321253994545956,0.31424069308133135,0.3168020942947162,0.3154380315084124,0.3136208821894149,0.31213664928238705,0.31291218582003866]},"price_change_percentage_24h_in_currency":-0.9062301326046016,"icon":"origintrail.jpg"},{"id":"theo-short-duration-us-treasury-fund","symbol":"thbill","name":"Theo Short Duration US Treasury Fund","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67650\/large\/thBILL.png?1753401034","current_price":1.013,"market_cap":135777681,"market_cap_rank":219,"fully_diluted_valuation":135777681,"total_volume":131913,"high_24h":1.018,"low_24h":1.01,"price_change_24h":-0.00080498883710467,"price_change_percentage_24h":-0.07943,"market_cap_change_24h":-107927.39834779501,"market_cap_change_percentage_24h":-0.07943,"circulating_supply":134073161.481245,"total_supply":134073161.481245,"max_supply":null,"ath":1.11,"ath_change_percentage":-8.88426,"ath_date":"2025-10-10T22:40:31.158Z","atl":0.906552,"atl_change_percentage":11.7192,"atl_date":"2025-10-10T21:35:37.536Z","roi":null,"last_updated":"2026-03-03T14:37:29.701Z","sparkline_in_7d":{"price":[1.0129563814382079,1.0133694667798323,1.0132043884565203,1.0131175373775452,1.0131109994813612,1.013321489998617,1.0131408425351518,1.0131859399427532,1.013157215884736,1.0132754640318717,1.013034218221822,1.012453063595124,1.0146266937543913,1.0141363303588211,1.014096459766763,1.0141836013887002,1.0142178264206305,1.014481613466459,1.0138784206300924,1.013988897059182,1.0141367947288797,1.0141330745099093,1.013783897435623,1.0138350792605288,1.0145911140204646,1.0140733460183335,1.0131745863718862,1.0135789006601557,1.0139968738662926,1.0140928118442958,1.013285156214013,1.0136475564476228,1.0131725321273521,1.0130245572918033,1.0126643805405644,1.0117742238022487,1.0121402625369904,1.0126323634244954,1.0122814529144397,1.0123149982419901,1.0120310834718607,1.0121809282127836,1.0119285910359779,1.0121122254947081,1.0126575819705625,1.0122066449735165,1.0120482483082394,1.0124284875676153,1.013776626071433,1.0130040107836638,1.0139983243624302,1.0122281101541957,1.0114635573303452,1.0107398098469154,1.0133983457567977,1.013101901742328,1.0126818854883575,1.0133449692674152,1.0128346201900562,1.0122885853126986,1.0125826921151255,1.0125211756107744,1.0131233579028722,1.0123436280008067,1.0123740928321923,1.0131064473900555,1.012360829784314,1.0121948044242761,1.0117525913664474,1.0099605516083938,1.0126231911219432,1.011804611483636,1.0139857969661143,1.0119322067434462,1.0113247399987164,1.0164840581514558,1.0167423863083478,1.015888234507412,1.0152498023573666,1.0152747414244387,1.0155897205010227,1.0154148628397413,1.0158664092140735,1.01504033299299,1.0147556840665748,1.0151982699381885,1.014637183227924,1.0144157205581537,1.0149048652319432,1.0154197338265498,1.0130234639580196,1.014326329037433,1.014034024427211,1.0145166267964676,1.013990347473241,1.0146390926050504,1.0139147215918278,1.0146677718497141,1.0144262300941678,1.015055695444717,1.015758734140397,1.0148125988178127,1.0158958615277478,1.014246438984234,1.0151265119549178,1.015626489215234,1.0144742209677775,1.0149602415289347,1.0141435576029758,1.0143555361276995,1.0144215177101896,1.0146201304167874,1.0140308296304867,1.0145425607787335,1.0143280032760038,1.0136089172736165,1.0143969559631556,1.0144730296443971,1.0145543659584424,1.0143953958247358,1.0135598996433595,1.01504611798843,1.0132079944956665,1.013784052826484,1.013852697744631,1.0135448575873154,1.0135150633639494,1.0129420957585484,1.0139255537965508,1.0140028079535515,1.0131879564213733,1.013319503072404,1.013679478778814,1.0148484300101321,1.0138192277260274,1.0136662378605026,1.0132392126267888,1.0134835035991792,1.0120592258145324,1.01241015177836,1.0134906641454156,1.013226318923536,1.0139280111341193,1.0136956739789944,1.0135302729331672,1.0133144743860336,1.0136377807057309,1.0136490419290738,1.0134050647767217,1.0138737825313178,1.0136897079113876,1.0134312287510527,1.0134923384477514,1.0135252176743728,1.0134502321346472,1.0127996459771749,1.0135095079835295,1.014125240069086,1.0139239368764779,1.0141862675967197,1.0137389660755722,1.0144084851159947,1.0130336632615395,1.0119110426155147,1.013621650399179,1.013729798307898,1.0136767798164363,1.012272409068222,1.0149774168633394]},"price_change_percentage_24h_in_currency":-0.07942518698086973,"icon":"theo-short-duration-us-treasury-fund.png"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.157222,"market_cap":133557106,"market_cap_rank":220,"fully_diluted_valuation":314447323,"total_volume":16185444,"high_24h":0.169746,"low_24h":0.155212,"price_change_24h":-0.00672745761226351,"price_change_percentage_24h":-4.10336,"market_cap_change_24h":-5481328.6776699275,"market_cap_change_percentage_24h":-3.94231,"circulating_supply":849472049.1198142,"total_supply":2000000000,"max_supply":2000000000,"ath":9.52,"ath_change_percentage":-98.35091,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.134529,"atl_change_percentage":16.69769,"atl_date":"2026-02-06T00:26:05.511Z","roi":null,"last_updated":"2026-03-03T14:37:29.928Z","sparkline_in_7d":{"price":[0.15301012118119628,0.15335556523138755,0.15746115737538155,0.1578316192900849,0.1596512655958017,0.15891248425501284,0.15944884825760125,0.1590451804553748,0.15822391421147788,0.15784517711040935,0.15946559805153956,0.15926500814484665,0.15881888912900552,0.16460839063370344,0.16447187903267907,0.16226588119387905,0.16373030574908443,0.1627057701447386,0.1626177800691771,0.1642017201067285,0.1653602913979446,0.16569822913845333,0.16583431148637232,0.1667870632020045,0.1689415232488624,0.17039428876200696,0.1730106609327551,0.1754600981106048,0.17915176972518515,0.17891958027331384,0.17878201349004222,0.18062065105189654,0.18068493904996383,0.18078600931416616,0.1772254114708162,0.1738834003756904,0.17325580253318004,0.17364626497762808,0.17400416962097853,0.17322497472214807,0.1739324277789081,0.17113004348359445,0.16987390647955744,0.17018010152039023,0.17043685616380622,0.17268516294895037,0.17015251799044032,0.16977345633305177,0.17009408739706408,0.16942454627881476,0.168289831131533,0.16827331295762374,0.16342131284257472,0.16402578989378067,0.16672251800407234,0.1686563615094535,0.16699600884221358,0.16674630960341003,0.16738441208962693,0.16713866329203675,0.16669934900087557,0.16637273001678243,0.16715494175999332,0.16855023546542003,0.17112297794550205,0.17186617327856382,0.17312478485535904,0.17412584677918988,0.17467488598634637,0.17493332728178662,0.1722833354304072,0.1697100610778626,0.16864035247725295,0.16799207168936364,0.16708733590315944,0.1673441364856194,0.16644487194082516,0.1673298805440851,0.16614418988903915,0.16490536026823574,0.16507015720052004,0.1638038454671289,0.16412292189247923,0.16508195693065666,0.16595722379857705,0.16486807999758954,0.16496620421027283,0.16348114265929845,0.16297659189411595,0.16077056130836068,0.15326192361616628,0.15538956992860467,0.15273915951817205,0.15187343890312208,0.15162626812911142,0.15266425548789814,0.15296920362105587,0.1579802004300157,0.156138203475525,0.1567077399834458,0.15554294929590498,0.15530167060211458,0.1588346620314862,0.16116757169384702,0.16416117516063422,0.16271831353230845,0.16587488783244192,0.16498494955479806,0.16415938542372155,0.1679658762397195,0.1701161199359707,0.16784684504740488,0.16779393123320832,0.16862621741692638,0.1667644920924744,0.1674880838844501,0.16428200291676956,0.162995211673386,0.16343473695809155,0.1631903136501712,0.16171967800592538,0.16419696156758923,0.16336688039732322,0.16328670859268585,0.1612255174983065,0.1601483150080342,0.16109667454995052,0.15858229066133417,0.15658965513902967,0.15899067296907657,0.159427055859618,0.1606299304628542,0.1657601192144653,0.16866947118496195,0.16846222532961094,0.1681135523710237,0.16791983566909713,0.16660807682088213,0.16557766894700765,0.16494809460331725,0.16490115387504065,0.1655267866455378,0.16514421642862692,0.16571606480549111,0.1629095507369294,0.16189647339868304,0.16587563501299862,0.1678442218497196,0.16904632351304222,0.1667842996826885,0.1666404372004209,0.16677408389238968,0.1659954143212366,0.16613379533716727,0.16629203953867905,0.16491022592816298,0.16238771223469517,0.1630554020004497,0.16290408560196953,0.162342018038986,0.1615537097433804,0.16040112677570278,0.15983369243540804,0.16000700761463313,0.16006295844873555,0.15680799122955646,0.15579176656494767,0.15611817156987262,0.1562863303088539]},"price_change_percentage_24h_in_currency":-4.103363223982285,"icon":"immutable-x.png"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24552\/large\/unziL6wO_400x400.jpg?1696523729","current_price":0.07598,"market_cap":132176508,"market_cap_rank":221,"fully_diluted_valuation":132176508,"total_volume":238374,"high_24h":0.077068,"low_24h":0.075017,"price_change_24h":0.00077102,"price_change_percentage_24h":1.02517,"market_cap_change_24h":177302,"market_cap_change_percentage_24h":0.13432,"circulating_supply":1740437350.020497,"total_supply":1740437350.020497,"max_supply":5000000000,"ath":0.264358,"ath_change_percentage":-71.16637,"ath_date":"2023-11-11T17:10:05.473Z","atl":0.00093506,"atl_change_percentage":8051.77707,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2026-03-03T14:37:29.557Z","sparkline_in_7d":{"price":[0.07358099544328824,0.07345430826814071,0.07325394136389203,0.07398240309548178,0.07471476114169003,0.07452310874590774,0.07416255818693727,0.074042589090056,0.07445635407411705,0.07457554015929577,0.07464442720168189,0.07459988840409443,0.07433094767298769,0.0746287923706737,0.07524861621590213,0.07550975666963256,0.07519161904197932,0.07559520541758294,0.07483321752583681,0.07543067426714203,0.07615134332511092,0.07606542327139311,0.07592046193771754,0.07646737489498895,0.07656674721850461,0.07646693332126464,0.07632211245436774,0.07630045381289957,0.0748446171713345,0.075000608195797,0.07565462906341477,0.07548609334141901,0.0729402346420245,0.07280725353727849,0.07333383685904854,0.07392019203994174,0.07344556130071316,0.07385508371412175,0.07402010919222157,0.07410101741221803,0.074133324739248,0.07394955457069935,0.07388552370303896,0.07381337801081131,0.07419318960940423,0.07426186023844654,0.07406181983007047,0.07391520427261865,0.07402753375869567,0.07433556296130762,0.07406999689134292,0.07416894057060835,0.0735713755865058,0.07340071029915093,0.07238453778168337,0.07273452876115837,0.07244590365717551,0.07268171458371978,0.07321501691820684,0.07318596476427022,0.07310837207488931,0.07359826377627308,0.07337008412703712,0.07433032852019762,0.07344085331099612,0.0734639061197901,0.07397101922558666,0.07416312103135843,0.07407852430094333,0.07382405088405901,0.07390082542907296,0.07384321740392533,0.07401963857840661,0.07425751022215195,0.07397078492077971,0.07387602807767123,0.07401401090739501,0.07415143403289659,0.07412766125903104,0.07451670329444127,0.07479755444809606,0.07504433312882693,0.07503193835853654,0.0755064301768351,0.07551344635640027,0.07539817965415078,0.07537715822756735,0.07581849912275433,0.07573980284207124,0.07577312998481434,0.0730170175088204,0.07380003931196823,0.07382293799733386,0.07415589972780294,0.07459654805351133,0.07432065251744382,0.07404846695610519,0.07442979317607672,0.07406493903129674,0.07434075225496341,0.0743284577763338,0.074010882742221,0.07433081079004997,0.07436042292776712,0.0744653639160148,0.07463770764649293,0.07566896896044929,0.07553956493163316,0.07587522133711015,0.07580052640366337,0.07567735972199457,0.07573705229910307,0.07624886948262244,0.07598456733159027,0.0767759765541567,0.07705668246746385,0.0762641743878059,0.07674103887825805,0.07668738364712281,0.07688751895911526,0.07501716683317934,0.07513509394983424,0.07517930197023508,0.07504689077586094,0.07490744548483091,0.07482652443712245,0.07487534176061875,0.07497755630676343,0.07501567299130309,0.07531240627490199,0.07431431355883028,0.07441194875653427,0.07479089433421213,0.0747396032354011,0.07491630824383057,0.07508613829869626,0.07499796184014727,0.07535889308014838,0.07491280800793981,0.07539405818646935,0.0750839273139416,0.07526369524769863,0.07505215678888333,0.07537710635401942,0.07530616610226908,0.07515486603222775,0.07535133995414887,0.07598450817257764,0.07605196107330425,0.07612213699561675,0.07593196208609493,0.07636167286779141,0.07592592836240657,0.07620336012782875,0.0763461791163866,0.07645395675622568,0.07652543859151706,0.07679929911740728,0.07632224045633446,0.07676660513075821,0.07668893950648713,0.0765700892228597,0.07625148779345468,0.07666965464651933,0.07691919384048448,0.07608402347446808,0.07627018055186859,0.07628771044726011,0.07669506049666656]},"price_change_percentage_24h_in_currency":1.0251700944365736,"icon":"rollbit-coin.jpg"},{"id":"wemix-token","symbol":"wemix","name":"WEMIX","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12998\/large\/wemixcoin_color_200.png?1696512788","current_price":0.28509,"market_cap":131806287,"market_cap_rank":222,"fully_diluted_valuation":157523108,"total_volume":2218479,"high_24h":0.295773,"low_24h":0.280473,"price_change_24h":0.00458868,"price_change_percentage_24h":1.63589,"market_cap_change_24h":2136960,"market_cap_change_percentage_24h":1.64801,"circulating_supply":462277841.3255647,"total_supply":552473209.5478008,"max_supply":590000000,"ath":24.71,"ath_change_percentage":-98.84324,"ath_date":"2021-11-21T17:33:44.178Z","atl":0.128398,"atl_change_percentage":122.63203,"atl_date":"2021-06-22T12:52:49.089Z","roi":null,"last_updated":"2026-03-03T14:37:29.706Z","sparkline_in_7d":{"price":[0.30354014938026463,0.3037533759322776,0.30420572871963536,0.3036699867293182,0.302516072187212,0.30550931018676614,0.30487850908558106,0.30559705075936555,0.30594349846070873,0.3058350217867557,0.3077190957054546,0.30414065515290745,0.3055816270308515,0.30615605049422623,0.306109267504973,0.3053485700142867,0.3039926996605379,0.3036108743121534,0.3035681217222455,0.30241358731646845,0.30372557264004263,0.30384136586938726,0.3034024385692906,0.30404558385060576,0.30352484147413766,0.30381726740101966,0.303167892784475,0.3054268238424692,0.3051527460503537,0.3063551766643691,0.3055196431808308,0.3060506377431373,0.3073123764997671,0.30757169187410605,0.3066981698020056,0.30640577986399836,0.30703406304787134,0.3030232802284821,0.3036515397605317,0.30277699172774447,0.3039836322270806,0.30412981094498903,0.30420073769491274,0.3030702854582398,0.30295036371753975,0.3034898775923198,0.30366479752862213,0.3050449131405306,0.3045167501058272,0.3037402331188968,0.30471747988556847,0.304545447739275,0.3036738927797425,0.30535442794330414,0.30677141313169787,0.3083979135650907,0.30823968041041055,0.3082469928341313,0.3075339994684109,0.30755923598967677,0.305549662933162,0.3059189811959668,0.3057396686128496,0.30437064035498373,0.3037978348491191,0.3024174921740075,0.30143157012635924,0.30220926762414047,0.3037198843078138,0.3025025700475673,0.3024307878835801,0.3011001419849291,0.2998412506027262,0.3003090287818802,0.3011245196479272,0.3030491721494727,0.3029150726913404,0.30333157877294503,0.30365173348881164,0.30329144758095566,0.30322873946044226,0.303833611799831,0.3052080240021558,0.306063700611169,0.3050455061267437,0.30493427584255334,0.3052270751036399,0.3039459142697562,0.3023984700925569,0.3010834097670404,0.2954937229092957,0.2915619291660232,0.2925623297391431,0.29247457162015356,0.2923907361891726,0.29078232117855407,0.2891989690259146,0.2902681950316002,0.2901835725069339,0.2912641710785305,0.2912377061086969,0.29233700640372134,0.29780657174373426,0.2972078868404354,0.29673345997268175,0.2966447680281576,0.29710366308157654,0.29497003583005527,0.2952763324867867,0.29860786903131586,0.2981290385179468,0.2962357396837379,0.29601778628258985,0.29621807516403625,0.29532888083186737,0.29524588666102025,0.29329889836987183,0.2920206083477703,0.291622706074396,0.29217632158672885,0.28930049803700003,0.29028960218909305,0.2860567513417968,0.2847925137319487,0.28366846617730235,0.28328935365606467,0.28535210812800565,0.2856560075421069,0.28311545482091055,0.2838851855459172,0.28462869539649355,0.2835152179515482,0.2861845536888047,0.2871556224403137,0.28593041452944795,0.28701389942755456,0.28460574442814596,0.2838595320446453,0.2883721584716813,0.2833777299025178,0.28231935589527535,0.28398743688224987,0.28543138464105017,0.2833485074937023,0.28465762418050905,0.2784441400268838,0.2838730574960203,0.28284312893012037,0.2840935445325873,0.28414569383824034,0.2837170374625519,0.2850899505668179,0.2844947468002441,0.28366878938031537,0.28622941958383846,0.28286916362912334,0.28382217612060356,0.2832172943839047,0.2834839566144219,0.2849322501168004,0.2848988247089236,0.28402863403851053,0.28495959448659924,0.28492973819905865,0.2843908421196609,0.2818113605957925,0.28252810966798686,0.282710300737492,0.28346427600739293]},"price_change_percentage_24h_in_currency":1.6358884448147426,"icon":"wemix-token.png"},{"id":"zero-gravity","symbol":"0g","name":"0G","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69096\/large\/0G_1024x1024_Circular_Outlined.png?1758637574","current_price":0.613296,"market_cap":131090722,"market_cap_rank":223,"fully_diluted_valuation":614872855,"total_volume":20303350,"high_24h":0.634814,"low_24h":0.608849,"price_change_24h":-0.003449690987505805,"price_change_percentage_24h":-0.55934,"market_cap_change_24h":1197167,"market_cap_change_percentage_24h":0.92165,"circulating_supply":213199722,"total_supply":1000000000,"max_supply":null,"ath":7.05,"ath_change_percentage":-91.2943,"ath_date":"2025-09-23T02:51:08.602Z","atl":0.455121,"atl_change_percentage":34.93292,"atl_date":"2026-02-06T00:20:58.507Z","roi":null,"last_updated":"2026-03-03T14:37:29.643Z","sparkline_in_7d":{"price":[0.6168155416541599,0.6198667782349784,0.6262220078414739,0.6399931774987319,0.6415325413054499,0.6390485966343205,0.6363800871688929,0.6396566734905015,0.6324351966125177,0.6341593353260064,0.6461435676659177,0.6486865503638511,0.6514897199144272,0.6591728528567499,0.6605540293572373,0.6520167916549285,0.6558245588518012,0.6451542507805447,0.6479787945150018,0.6517071354140638,0.6471350507334562,0.6491816435497618,0.6545640469563596,0.6596191030868784,0.6486385758432894,0.6544937381800823,0.65840427124139,0.6568513297053304,0.66826017156128,0.6623222071463526,0.6630840333404107,0.6632202245908279,0.6612451273066949,0.662990970890968,0.6693708846847521,0.6608086259406437,0.6699870387257079,0.6636537390767124,0.6604930638133685,0.6564020949857218,0.6559796903395206,0.6475945427323065,0.6471896317876538,0.650078792523215,0.6535263927343385,0.6577632373251202,0.6567154332128428,0.6548617964870773,0.6587360034631534,0.6550859904726098,0.6565468255395651,0.6545589719897357,0.6359997476466938,0.6409501518183391,0.656175157191837,0.6577083049565321,0.6546180096168593,0.6582702832544873,0.6544071157227372,0.6526917472769962,0.6652358680667497,0.6626326011690283,0.6722678522961911,0.6776658199528364,0.6789558633500955,0.68036826180245,0.6630165774116155,0.665096417625904,0.6657179113045778,0.6620735727743681,0.6606513145018574,0.6481860503401521,0.6404484737113351,0.6408440589854715,0.639292121326288,0.6376624794225412,0.6357566326264978,0.6322393576520603,0.6286722946730143,0.6252418795046827,0.6224446323779037,0.6261517385381554,0.6304749325937551,0.6367211436295123,0.6313991145188089,0.6257812622182348,0.629520607950135,0.6286329989800369,0.6183430981873879,0.6189875838473458,0.6106859310496744,0.612977819274094,0.5996263123887897,0.5910276483278558,0.5924036772046158,0.5938059003348064,0.5931439753623043,0.6091658172208593,0.6123044144245886,0.6148660284254506,0.619654159329368,0.6218298553422666,0.6316648370860358,0.6347470911495818,0.6404279033282089,0.6382649204340216,0.6492838342847476,0.6548806840179665,0.6504550290660626,0.660706105987582,0.6638247667199348,0.6522638488279867,0.648714686202299,0.6521882463553914,0.6484768052026323,0.6511591131134652,0.649331123611147,0.6475529429999041,0.6455475273848299,0.64612690275063,0.6410397502717105,0.6476753500172077,0.6395794666393321,0.6401179435538212,0.6293852044420928,0.6240715671993268,0.6288019345566278,0.6228011214363225,0.6133088992612915,0.6174687579419647,0.6195699766341437,0.6213821927325532,0.6241755053652909,0.6220665084787823,0.6181206876099821,0.6213369907031375,0.6190604115904874,0.6219599552077019,0.6156397573486664,0.6157990206298195,0.6108483818335636,0.6142692712570156,0.6139676171048194,0.613077763533167,0.6105099855828672,0.6059549219175845,0.6252568720245606,0.6279675747586854,0.6300259729739002,0.6301312301452485,0.6299214197977276,0.6345961552626009,0.6302683382121722,0.6320737299030428,0.6309222260557433,0.6227417220154583,0.6215906712350407,0.6211583801372115,0.6201161351738523,0.6258904041577156,0.6270096288124457,0.6223865148281801,0.6249779028027004,0.6287811653455615,0.6312703912787344,0.6175286609755855,0.6124446848288995,0.6128219757274596,0.6128824030144387]},"price_change_percentage_24h_in_currency":-0.5593375077051307,"icon":"zero-gravity.png"},{"id":"apollo-diversified-credit-securitize-fund","symbol":"acred","name":"Apollo Diversified Credit Securitize Fund","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54809\/large\/ACRED.png?1741801356","current_price":1095.66,"market_cap":131005442,"market_cap_rank":224,"fully_diluted_valuation":131005442,"total_volume":0,"high_24h":1098.52,"low_24h":1095.17,"price_change_24h":-2.8589445719499054,"price_change_percentage_24h":-0.26026,"market_cap_change_24h":-141167.7666607052,"market_cap_change_percentage_24h":-0.10764,"circulating_supply":119567.910731,"total_supply":119567.910731,"max_supply":null,"ath":1108.47,"ath_change_percentage":-1.02925,"ath_date":"2026-01-18T09:05:07.536Z","atl":1004.33,"atl_change_percentage":9.23293,"atl_date":"2025-04-09T14:50:03.475Z","roi":null,"last_updated":"2026-03-03T14:35:02.806Z","sparkline_in_7d":{"price":[1097.5753262650596,1097.5202823294467,1097.5981041459024,1097.3865097307505,1097.5666381789144,1097.7670958099072,1097.590191989567,1097.4771471954678,1097.6919102291583,1097.5643972982891,1097.5775855309187,1097.4261209270592,1097.5836225424564,1097.6670421648046,1097.8028232786044,1097.7619707870222,1097.801139610235,1097.7571061700119,1097.7608723496608,1097.7609236432093,1097.761292306254,1097.6715618219935,1097.6530573799307,1097.760840435868,1097.7602176661458,1097.5513298357178,1097.8266462373133,1097.7609097675677,1097.8392518491348,1097.8826152877923,1097.9033668039906,1097.7631166129308,1097.0437239463597,1096.5202577286007,1096.531623853828,1096.6216574999607,1096.5636618281014,1096.5234138054823,1096.5004706107923,1096.5247381775637,1096.5932184352796,1096.5308493024072,1096.5299641988368,1096.5792423832881,1096.4831189404179,1096.63719489294,1096.706759818764,1096.529150918349,1096.5354026512264,1096.4424324783204,1096.5268655792934,1096.6080135789423,1096.422256839627,1097.024330525233,1096.615754709043,1096.5301036817493,1096.4649001983332,1095.9924631524825,1096.6019217577623,1096.6330742555779,1096.6229067980896,1096.5339961460943,1096.3755308503962,1096.541165956067,1096.7750219862983,1096.5480564564834,1096.447335907864,1095.834750247598,1095.8605024338217,1095.7762936433608,1095.761364642613,1095.7989916962558,1095.9154314413845,1095.851252426747,1095.7836551304856,1095.868461956777,1095.8541090528624,1097.0148370689,1095.792385394145,1095.794670060233,1096.2476588955892,1096.592934653563,1096.593201064745,1096.552193601373,1096.215380241747,1096.5753648203113,1096.5597020212836,1096.480881143147,1096.4144643737134,1096.790306475348,1096.565077979521,1096.5931308329666,1096.4801356351252,1096.456484327196,1096.5606988019738,1096.4284375676914,1096.5625697129226,1096.450257374025,1096.5008736101656,1096.5636026474,1096.518384220449,1097.7524329939447,1096.633401278232,1096.5262650631478,1096.5863723638654,1096.3688168081658,1096.4594958771322,1096.485433566644,1096.3775768685352,1096.4840092337106,1096.4519777991773,1096.6238748153155,1096.6090438469848,1096.408375060389,1096.4846841278395,1096.6163367066663,1096.5127500113376,1096.482215304559,1096.5750190264944,1096.4972511883523,1096.4487247566622,1096.5856224533375,1096.5649804527955,1096.4937804565275,1096.5628956336495,1096.4667782608929,1096.4923706140792,1096.5325521316006,1096.4664263696568,1096.3881766413667,1096.458775908577,1097.0585998693994,1096.3787886305033,1096.618039620196,1096.4163617377797,1096.3641669302485,1096.640824006616,1096.5372060285852,1096.5808149468235,1096.4966342483194,1096.4586055629884,1096.4324063024194,1096.4540028399815,1096.566619,1096.479707927919,1096.4540734206207,1096.559971426283,1096.4598641467298,1096.5798390710158,1096.7886883438252,1096.7095892776665,1096.5522337861105,1095.6065923352012,1096.3902677703636,1096.409953217958,1096.3136934225963,1096.3622286539783,1096.423529255563,1096.423529255563,1096.339826014642,1096.2862965761085,1096.3326263058525,1096.2869777238955,1097.0257366839583,1096.366104679477,1096.237408126502,1096.3355228647326,1096.3946136320155,1096.2006744749315]},"price_change_percentage_24h_in_currency":-0.260255126704409,"icon":"apollo-diversified-credit-securitize-fund.png"},{"id":"1inch","symbol":"1inch","name":"1INCH","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13469\/large\/1inch-logo.jpeg?1759404663","current_price":0.092687,"market_cap":130198434,"market_cap_rank":225,"fully_diluted_valuation":139069672,"total_volume":15797735,"high_24h":0.097993,"low_24h":0.092279,"price_change_24h":-3.6917378121906e-5,"price_change_percentage_24h":-0.03981,"market_cap_change_24h":-334034.0256463587,"market_cap_change_percentage_24h":-0.2559,"circulating_supply":1404315170.661079,"total_supply":1499999999.997,"max_supply":1500000000,"ath":8.65,"ath_change_percentage":-98.92796,"ath_date":"2021-10-27T08:24:54.808Z","atl":0.083617,"atl_change_percentage":10.92102,"atl_date":"2026-02-06T00:25:45.794Z","roi":null,"last_updated":"2026-03-03T14:37:29.762Z","sparkline_in_7d":{"price":[0.08625181470115523,0.0859982003786769,0.08656110438536704,0.08700963985623032,0.08778189619561574,0.08756262101389257,0.08744830060319503,0.08769274647072627,0.08732292967934337,0.08705657742033233,0.08750636242418254,0.08759444906882813,0.08777808752959285,0.08981402554281963,0.0901999607898486,0.08949961295788107,0.08994171143650415,0.08957413709122744,0.08962724903085106,0.0900101722331142,0.09016262031151549,0.09084893051368553,0.09061899099404094,0.09086918878827617,0.09191274189164267,0.09291345137878264,0.09433779663928557,0.09623939786372225,0.09747409884086856,0.09800142285228455,0.09845990322910636,0.09832552301427011,0.0985107242441175,0.09851850223147392,0.09745674617120446,0.09633066842372444,0.09640619024984069,0.096234373120454,0.09613997878202146,0.09569800651798241,0.09650595800330944,0.09606870037447515,0.09549500662954542,0.09550027367069815,0.09600899228428121,0.09624462930561009,0.09554651702789357,0.09539111839667355,0.09620605918329769,0.09576709568986035,0.09509966927363075,0.09524893106381237,0.0929466720202681,0.09349626917874602,0.09442403305489348,0.09506172846282365,0.09440472047884675,0.09477281735275093,0.09528369312548746,0.09543215773992338,0.09512805248575767,0.09524297921687692,0.0954663764139758,0.09613181398733663,0.09647424325397368,0.09632187024276298,0.096524504412958,0.09630030173280828,0.096443100535379,0.09579522751628386,0.09461116793245722,0.09385500104295182,0.09317334814359805,0.09313615241146878,0.09262664398275498,0.09297881226441593,0.09210991616431675,0.09233488212919841,0.0920838024015624,0.09136026059682599,0.09130973674250861,0.09088960983986451,0.09068873438461234,0.09128352150436725,0.0913502738025144,0.09088329581354895,0.09075244612964342,0.09027617792662143,0.09027587878111866,0.08992359079167209,0.08658020526424823,0.08765712857725383,0.08647352597936708,0.0865801108415944,0.08686726821915142,0.08727113087893515,0.08705320277121462,0.08878552845019452,0.08825475899759337,0.0885135035359204,0.08868690310412156,0.08940059748607448,0.0910223904013755,0.09152094189338864,0.09339357925296678,0.09284669362386545,0.09369755176779263,0.09347765705225268,0.09347590539703894,0.09473136903162878,0.0957677413549419,0.09505469445525194,0.09508384292455128,0.09532843366498812,0.09462778138401934,0.09439377915318292,0.09368119307043983,0.09324427794386374,0.0935035136106297,0.09314638137424808,0.09266419900159355,0.0938598184461625,0.09334243727949008,0.09344342723430366,0.09221762248384753,0.09181811370896911,0.09253321140432115,0.09126496590655694,0.08966091712456223,0.09071221762541788,0.09082947666601464,0.09164869936792781,0.0928042619272742,0.09331170115744765,0.09299550186278298,0.09412225463330458,0.09335968626725773,0.09388566407485129,0.09244337287068882,0.092792952110015,0.09205044001382454,0.0927818982429575,0.09206232531673525,0.09238806236441681,0.09267964464141436,0.09201965072684591,0.09461273147893347,0.09690836487219277,0.09723956613057747,0.09619171207514804,0.09563129100780893,0.0954571498906692,0.09545397620801784,0.09588253924818055,0.09613796368861033,0.09534914297567024,0.09529509709761406,0.09569590279372009,0.09561248400673927,0.0960537375605484,0.09567099841457274,0.09470990400870284,0.09483748631183274,0.09534953066420275,0.09529048817165495,0.09345063826352412,0.09288850817370119,0.09301565743222422,0.09246305611780252]},"price_change_percentage_24h_in_currency":-0.039814397960409996,"icon":"1inch.jpeg"},{"id":"berachain-bera","symbol":"bera","name":"Berachain","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25235\/large\/BERA.png?1738822008","current_price":0.568001,"market_cap":129858478,"market_cap_rank":226,"fully_diluted_valuation":303471133,"total_volume":26686644,"high_24h":0.618928,"low_24h":0.565955,"price_change_24h":-0.03383682533781285,"price_change_percentage_24h":-5.62225,"market_cap_change_24h":-7997718.949854642,"market_cap_change_percentage_24h":-5.80149,"circulating_supply":228495907.7666926,"total_supply":533980629.9889148,"max_supply":null,"ath":14.83,"ath_change_percentage":-96.16015,"ath_date":"2025-02-06T14:16:01.862Z","atl":0.349389,"atl_change_percentage":62.9543,"atl_date":"2026-02-06T00:25:15.713Z","roi":null,"last_updated":"2026-03-03T14:37:29.610Z","sparkline_in_7d":{"price":[0.5963776268366746,0.6058223777299934,0.6224722346059981,0.6085773258391743,0.5994812028411565,0.6041208222242889,0.5982239515892375,0.6000560124904488,0.593592242947189,0.5909469134141642,0.6007086895748234,0.597913981091095,0.5926088283960202,0.6015073696516581,0.5951685996708957,0.5878714524963236,0.5917411657803882,0.5919163306262274,0.6030373129040784,0.619643178382861,0.6116874304027878,0.6231657898823465,0.6139313289705068,0.6201848845090401,0.6099499859416451,0.6097663158204438,0.6206111833270959,0.6215096441613287,0.6279015301355336,0.6323224684935554,0.6312565350191621,0.6269942164442758,0.623999282373922,0.6239880342738635,0.635715650694799,0.6311590746498834,0.6195135694906307,0.6161371521451717,0.623407058991385,0.6484911788849641,0.6330187313208413,0.6308391216425715,0.6315153720629472,0.6233756617470805,0.6192889987132123,0.6244259422678571,0.6176905370750566,0.6175057208477543,0.6164280179129386,0.6118027428624342,0.619275348061124,0.6165240797304418,0.6055160312694837,0.6061833581930621,0.6104453430345264,0.6155550705235642,0.6145003711557931,0.620137711036565,0.6168996863022653,0.6188736906850443,0.6150606601882355,0.6246283352565548,0.629415989714542,0.6294603094212531,0.6308216479951074,0.6348825828922222,0.6318680540530213,0.627154346725644,0.6292991575319208,0.6333102393560482,0.6289810227565819,0.6262814128216935,0.6329232058704738,0.6286102656177986,0.6123227862242788,0.6099969655834308,0.6130719598586939,0.6110291160078929,0.6056249616276732,0.6041082003874343,0.6042659110082546,0.5973648134906189,0.5948516021473659,0.592516092922613,0.594119923769023,0.5984653485019346,0.6063764238712359,0.6027624275697455,0.6040501638811173,0.6009626197041753,0.5868152366630502,0.5845247382466661,0.5717167205875933,0.5810112476642879,0.5782508249562452,0.5871671885543254,0.5832795357692369,0.5998779611125411,0.6010124373581135,0.6092640156304658,0.6025484519230903,0.6006852780521413,0.605819309814161,0.6158442806544826,0.6168504341420038,0.6152151776861803,0.6180357283076396,0.6241460466992051,0.6178339204587202,0.6218357200380362,0.6270198054914262,0.6190553677213838,0.61588549459351,0.6146809910622095,0.6098946213345224,0.6132241626932635,0.609339158523953,0.6015397615653733,0.6058310630886904,0.6066157045997658,0.6021245931129398,0.608566225554586,0.6058788144891653,0.6100625721872583,0.6047085402287175,0.5994065051010312,0.6021528843319139,0.5964965123965965,0.5872293157811087,0.5956957416815793,0.5965811232334437,0.5979471298019359,0.6013295361627123,0.6018294812933662,0.6008453474598126,0.6061541376535252,0.6039702867799333,0.6030447227428987,0.5974922104506281,0.5929647069094838,0.5930252818160516,0.594620659602529,0.6000560540209767,0.5995288525862779,0.6007964446452652,0.5955203504079077,0.6084811051190402,0.6136682198976039,0.6165999145792822,0.6119951866468885,0.6108840500565441,0.6134285536721765,0.61093540299286,0.6096974360814591,0.6131195471253017,0.6037754197782443,0.5964486807879095,0.5937173602805633,0.5930730854968954,0.5907644524126991,0.5909905539289464,0.5855438271711588,0.5836005965075127,0.583973583685992,0.5844578547007574,0.5684227366262994,0.5666389365460391,0.5730442565597562,0.5708653507108391]},"price_change_percentage_24h_in_currency":-5.622251254497641,"icon":"berachain-bera.png"},{"id":"golem","symbol":"glm","name":"Golem","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/542\/large\/Golem_Submark_Positive_RGB.png?1696501761","current_price":0.128087,"market_cap":128304057,"market_cap_rank":227,"fully_diluted_valuation":128304057,"total_volume":9155329,"high_24h":0.137615,"low_24h":0.127738,"price_change_24h":-0.005317664494053159,"price_change_percentage_24h":-3.98613,"market_cap_change_24h":-5069592.782345489,"market_cap_change_percentage_24h":-3.80105,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":null,"ath":1.32,"ath_change_percentage":-90.32945,"ath_date":"2018-04-13T09:13:22.739Z","atl":0.00913753,"atl_change_percentage":1301.55602,"atl_date":"2016-12-12T00:00:00.000Z","roi":{"times":11.8086529840398,"currency":"usd","percentage":1180.86529840398},"last_updated":"2026-03-03T14:37:29.567Z","sparkline_in_7d":{"price":[0.14764415288808544,0.14677466356091798,0.14905216848251435,0.1494334353152154,0.1487532143220997,0.14898158572330228,0.14883005184846967,0.14734790363353256,0.14552224624517152,0.14592077323258265,0.1473323272605519,0.147844535925813,0.1469580244005257,0.14973183157240783,0.14992753737459655,0.1489432612877029,0.14965804762872598,0.14812163544294799,0.14768558661614234,0.14947855419929498,0.15027844217532565,0.14934261122893672,0.14875348460591037,0.14892783122234562,0.14982005504944815,0.15102940060377196,0.15237721512148436,0.15387448262736153,0.15419882866303491,0.15599360570661114,0.1548276653424536,0.1560862544414792,0.15613003811676096,0.1562233825319666,0.15486150960211492,0.15026202033235866,0.14987201371637454,0.14959277455478298,0.150119066666566,0.14960389351356826,0.14918586746275098,0.14839361336886903,0.1480264001797097,0.14680070620718322,0.14743655541685324,0.14911513442143345,0.14865504643100227,0.1471192504337875,0.1484443009881136,0.1447831862853729,0.14437026783426782,0.14429052840537368,0.1403507836239721,0.13953328721344813,0.1333610919008712,0.13423767083191218,0.1341998575152908,0.13550243516125307,0.13648702053011647,0.13656328541961932,0.13479651767497552,0.13505925215937672,0.13546386323509932,0.13810650114959366,0.13884640188585304,0.13921431738731713,0.13889277223689162,0.13807749494482138,0.1377301592385222,0.13746995607134366,0.13698078942549965,0.13629342207294728,0.13621563489610444,0.1399980822692205,0.1388543027421137,0.13787233203192162,0.13676867711381327,0.1372155213892705,0.1368458225104757,0.13648987270052246,0.13519206124993918,0.13447755753445184,0.13440924638770987,0.1350930389386661,0.13479863372695655,0.13415896562247917,0.1342974686613229,0.13408362219693318,0.1342838445854674,0.13330746344691852,0.1284914563110294,0.12923621470474586,0.1276303063806202,0.12728766085396728,0.12654867194085911,0.1289167022128029,0.1282154740914166,0.13018821242579717,0.12963648391360075,0.12975994197745494,0.1299686839798455,0.12967841256347865,0.1311011674180383,0.13373803549749985,0.1351847636971804,0.13573602027654408,0.1374654732772392,0.13650113393741348,0.1405481909360572,0.13989245128487807,0.13944103653913512,0.13831374562415313,0.13786550546134613,0.13654689628940125,0.13533189205921078,0.13596332977227119,0.13472208820692758,0.13416642615122557,0.1344592661145394,0.13500560114593724,0.13331800635106905,0.13519393033670102,0.1337778971073538,0.13399767207163163,0.1335221580701713,0.1335583938925618,0.13431004184060535,0.13272529378828768,0.1312037461193209,0.13272902773195913,0.13365584508684503,0.1336693429687009,0.1341906949700256,0.13460638800462482,0.13342660427625605,0.13466428161180968,0.13393833901439958,0.13394190187160787,0.1321728300528301,0.1318038208476696,0.13173003503134192,0.13233614938983795,0.13204357175877865,0.13265475820550318,0.1326049323684656,0.13210719220774222,0.13507086705940388,0.13667893399139805,0.13761493005957204,0.13651567456215608,0.13587786109999633,0.13581090137084664,0.1350803397665999,0.13536261036650418,0.13558046346252292,0.134140631829945,0.13255501836192551,0.13297914355543305,0.13297392203732702,0.1325605303389014,0.13214318918900095,0.1312308469229295,0.1316126251964722,0.13239943744953,0.13229331489668725,0.12961981173205064,0.12811347111447413,0.1282271369185306,0.12851690788072193]},"price_change_percentage_24h_in_currency":-3.986129911868814,"icon":"golem.png"},{"id":"ozone-chain","symbol":"ozo","name":"Ozone Chain","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31385\/large\/ozonechain-momogram-200x200.png?1696530201","current_price":0.130602,"market_cap":123764612,"market_cap_rank":228,"fully_diluted_valuation":130601609,"total_volume":202321,"high_24h":0.130731,"low_24h":0.130337,"price_change_24h":3.366e-5,"price_change_percentage_24h":0.02578,"market_cap_change_24h":162820,"market_cap_change_percentage_24h":0.13173,"circulating_supply":947649982,"total_supply":1000000000,"max_supply":1000000000,"ath":0.485077,"ath_change_percentage":-73.09634,"ath_date":"2024-04-29T09:02:20.045Z","atl":0.060046,"atl_change_percentage":117.33782,"atl_date":"2023-10-07T21:15:21.451Z","roi":null,"last_updated":"2026-03-03T14:37:29.635Z","sparkline_in_7d":{"price":[0.1305525182059625,0.13047719936316052,0.1314629165257764,0.1315589894161658,0.13164305402965237,0.13164227222377878,0.1306895864699225,0.13061719265493865,0.13049003116181868,0.13032918632744747,0.13026311499113935,0.1302337704619711,0.13084223255117605,0.13101327585775854,0.13100389796122675,0.1310234970731391,0.13056837352215525,0.13136335334864344,0.1309924530435512,0.13112654879636826,0.13076012955873118,0.13070258692093198,0.13132436033252926,0.13165771200057308,0.13123247276222336,0.13160898671450608,0.13118102251779715,0.13083322450054097,0.13164375802885955,0.1319762417940055,0.13231749039448557,0.13165953270982186,0.13141969689101587,0.13028786570006404,0.12888921017667404,0.12877314090520556,0.12882585643797786,0.13018756636385206,0.1304761886796533,0.1310215159395873,0.13167997464726489,0.13112196061656337,0.13113775608096545,0.13061290112298346,0.13023701266949603,0.13087755557931005,0.12980000096072572,0.12969295888901305,0.13034277827904714,0.13030704100409515,0.1299089399344394,0.1295182706783432,0.1295863217834855,0.1297109789453482,0.13105446358940348,0.13206585902217544,0.13127276997622292,0.13100315186334488,0.13161499753704356,0.13183944900113206,0.13165070171331997,0.13210034412369687,0.13115023367254208,0.13134232623494196,0.13149534683439362,0.1316317138266248,0.1320126332055236,0.1312810477045089,0.13153621071546726,0.13070135794971854,0.1292156618058535,0.1297855163578267,0.1304291949834431,0.13078925978857794,0.13024157289466637,0.13032753954713858,0.1294140393102687,0.12925821625779,0.12952605296509356,0.1292257530304757,0.1290038488165596,0.12920511717303387,0.1290712497136013,0.13104594319228505,0.13151799833743233,0.13155065199257873,0.13190432212280764,0.13128692580073767,0.13135926104150353,0.13094304016386732,0.12901032259339182,0.1301252041644775,0.13052894356303943,0.1304519296811019,0.13065563920049558,0.13067025853268732,0.130587141636301,0.1305787855892801,0.13054587322522007,0.1305835205303984,0.130671298265462,0.13070678537205369,0.13047979781814645,0.13051438729633283,0.1304577486288985,0.130478430160984,0.13048346652183396,0.13066068176572887,0.1306121615883091,0.13044788035706234,0.13056862855153975,0.13059514146314202,0.1306233047045118,0.13041341631035985,0.1306744554851214,0.1304327245802431,0.13058170555461443,0.1302749227694764,0.1304318446431584,0.13031033992030405,0.13037102277158116,0.13056475825501052,0.1304809974509316,0.13044520858915254,0.13033877348114153,0.13056951608628972,0.13055621853135535,0.1304476142877787,0.13054912126683052,0.13057274843361757,0.1303588409124499,0.13044716151111443,0.1304548666797484,0.13049768839613562,0.13068040304084763,0.1306301987312001,0.13043689427452868,0.13059280881298974,0.13059680856213596,0.13049226454252383,0.13054413474525192,0.13043617754646514,0.13035495221319118,0.13059386988863514,0.1304779045068272,0.13050198242525318,0.13055754925955074,0.13052087833384224,0.13049682939708415,0.13043866947227278,0.1306417076240892,0.13047052958616492,0.13063451197696155,0.13053597486229748,0.1306652924693395,0.1306080615639928,0.13050986430558448,0.13035783900113826,0.13052478082583283,0.13052671838506158,0.13051475410178592,0.13054427458557624,0.13044665152437596,0.1305841247358626,0.13052017553656114,0.13055024799539633,0.1304601753764698,0.130505023304733,0.13054206818347489]},"price_change_percentage_24h_in_currency":0.025778671454906373,"icon":"ozone-chain.png"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12335\/large\/egld-token-logo.png?1696512162","current_price":4.2,"market_cap":123533713,"market_cap_rank":229,"fully_diluted_valuation":123533713,"total_volume":9004030,"high_24h":4.56,"low_24h":4.12,"price_change_24h":-0.2369170170301258,"price_change_percentage_24h":-5.34333,"market_cap_change_24h":-6902524.318028986,"market_cap_change_percentage_24h":-5.29188,"circulating_supply":29437603,"total_supply":29437603,"max_supply":31415926,"ath":545.64,"ath_change_percentage":-99.23599,"ath_date":"2021-11-23T10:33:26.737Z","atl":3.83,"atl_change_percentage":8.78644,"atl_date":"2026-02-06T00:25:47.996Z","roi":null,"last_updated":"2026-03-03T14:37:29.588Z","sparkline_in_7d":{"price":[4.191541246240836,4.204216427050373,4.244037012861911,4.246394881336442,4.243871512867875,4.23809716728455,4.257563076875444,4.256493393734478,4.278790659454797,4.269537425076454,4.282038798838797,4.279504962761897,4.276322473593303,4.376711384731022,4.384904540968941,4.3457838890187785,4.368051461178071,4.340856232010994,4.344834324357611,4.369578971682971,4.3951190454527485,4.432659643455918,4.428546235894719,4.46233142504301,4.521886930272872,4.567600968230696,4.588381007633061,4.635791688548906,4.68152980523907,4.696380081655457,4.738921680798356,4.735897926141108,4.754655736225084,4.758175723128868,4.684869453649814,4.604810607712085,4.584428455638147,4.5937217308907785,4.6086654029906455,4.586620059692366,4.582807589515329,4.559475930402661,4.536572314361638,4.532935536597319,4.5433995835817695,4.5946993944910846,4.564155689978505,4.545502345688149,4.6011488419368565,4.566399902505604,4.535771632970596,4.544725815343767,4.409175569758394,4.413006399172585,4.449171208749584,4.488551106018481,4.458761228658469,4.45911254283589,4.461726662536475,4.469088877701307,4.45988068616888,4.452126695704597,4.478231078532712,4.519886267654556,4.578009170075597,4.589887292928574,4.650334416946412,4.665394893172868,4.680785522448228,4.6965043746270405,4.6320962765560765,4.5492967654278935,4.520712981782468,4.517998629767421,4.4935835956020185,4.509159704025991,4.471315705429169,4.49663368637607,4.462607309551035,4.452258744178913,4.471173189808652,4.429751981600254,4.416485734425581,4.436550063461656,4.460410756158716,4.421654240463757,4.434821666348717,4.412214671202012,4.403479701206918,4.382306305715318,4.188150577693723,4.2206281300366975,4.1826704967632296,4.1890934649890115,4.199717954326188,4.185262209998302,4.184047767092469,4.265536660433366,4.2456401958910615,4.252964426088936,4.2616517232829425,4.260379423483175,4.347524164029182,4.41894549374763,4.482152908557932,4.455480281243691,4.511190213979509,4.520910484651009,4.4929817339898745,4.57957769532788,4.630549353197786,4.5816653730955155,4.582199371692258,4.579831328972676,4.53890810153044,4.554466023921719,4.491530660947595,4.474148336580756,4.467307398994104,4.458408387230516,4.419585672334169,4.477158695361529,4.443425228239445,4.4353444840461735,4.391181382843874,4.368135877177392,4.3882671955152315,4.342225418096227,4.273823282915974,4.317847024475821,4.313560892986159,4.332393562867258,4.38759298028601,4.400506980603456,4.392959040308463,4.413935045532266,4.384097165664371,4.391844477163655,4.345264801061735,4.32733732588041,4.3394236788704825,4.36307100775521,4.35150706764613,4.367500522413215,4.365554376497238,4.357547304342111,4.493893076332386,4.523543684448086,4.561410012881342,4.519498481090135,4.501594370239425,4.480571275512159,4.466047708138669,4.430708823759499,4.43065714932547,4.393256937176261,4.257410890505927,4.236708306837795,4.223366190806806,4.218332334730237,4.232733908896171,4.2279762932410465,4.242308134526077,4.2445152176340155,4.260421415679372,4.179079306799607,4.132050023743074,4.145734866503466,4.147588445175484]},"price_change_percentage_24h_in_currency":-5.343331879385051,"icon":"elrond-erd-2.png"},{"id":"vaulta","symbol":"a","name":"Vaulta","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55616\/large\/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","current_price":0.075599,"market_cap":123009274,"market_cap_rank":230,"fully_diluted_valuation":158843632,"total_volume":22967927,"high_24h":0.081733,"low_24h":0.075389,"price_change_24h":-0.003090480928740119,"price_change_percentage_24h":-3.92743,"market_cap_change_24h":-4266943.595873356,"market_cap_change_percentage_24h":-3.35251,"circulating_supply":1626250118.7668,"total_supply":2100000000,"max_supply":2100000000,"ath":0.778734,"ath_change_percentage":-90.30128,"ath_date":"2025-05-28T08:22:53.913Z","atl":0.07098,"atl_change_percentage":6.40569,"atl_date":"2026-02-06T00:26:29.688Z","roi":null,"last_updated":"2026-03-03T14:37:29.947Z","sparkline_in_7d":{"price":[0.0769099870070978,0.07665086399612739,0.07757958956254749,0.07792520140174833,0.07797397313292759,0.07780752582695531,0.07786237378186676,0.07786537783607372,0.07776811107313625,0.07756584212046735,0.07795205523797714,0.07789300517079345,0.07820317302439135,0.08032832011765575,0.08041476818284858,0.08006685722353618,0.08050967209774874,0.07992019220063631,0.08082339634257334,0.08104053357845988,0.08070734199103517,0.08081030300804307,0.08062250593243536,0.08121116230080486,0.0815754614176978,0.08234055171181998,0.08337731512608658,0.0837828766700607,0.08447686489178749,0.08458518262465069,0.08444750018417055,0.08432525886980093,0.08458009588005828,0.08485246095443344,0.08408152942302553,0.08313858818599051,0.0829968299665725,0.08318812023870661,0.08276525729002773,0.08258666115805732,0.08292901395179109,0.08244986204198286,0.08213827003553464,0.08212931612802075,0.08196106794148054,0.08242764433259266,0.0815854485435532,0.08136332960594637,0.08215814117531409,0.08172671174396226,0.0811067989360987,0.08103891613839775,0.07900940213886004,0.07911515800770529,0.08016999375490604,0.08107614363516202,0.08049707790343817,0.08025381456371679,0.08094268924086048,0.08076931219204442,0.08069385207993979,0.08093582907244067,0.08112599571178179,0.08160687965219594,0.0826189596541469,0.0822055524416162,0.0818002490289175,0.08182567647360776,0.08205939267508978,0.08146045648383825,0.08067378043359007,0.08052020711632088,0.0805221072550225,0.08026491349563142,0.08022778711570641,0.08057312516383126,0.07962081001338557,0.08024968585581677,0.07993625201066765,0.07979728863050116,0.07980835112563814,0.07955888624652362,0.07956156202507285,0.08017623069865927,0.08053858265847895,0.08005397287641335,0.08022598831794374,0.07984075915049996,0.07946347498235468,0.0788101831184958,0.07578567572733674,0.07667970655279102,0.07571770152040166,0.07510685769807564,0.07496083314475753,0.0749222389009011,0.07506937478627015,0.07674571663182018,0.07665472370023756,0.07681897986812786,0.07709320367603184,0.07787487185488703,0.07887798655795007,0.07947775149707621,0.08061700079332874,0.08014258708463984,0.08087899432551512,0.08111025808985348,0.08014323174064851,0.08185055625775679,0.08242712062803353,0.08192722863223816,0.08195231697006541,0.08183922650588306,0.0812496208726942,0.08166464163978811,0.08030519949365549,0.07990534544594136,0.07995471012052406,0.08007823759908482,0.07972459637835869,0.08082656066688414,0.08025381453824418,0.08014941465293988,0.07909246582849024,0.07867829272785727,0.07892650447954089,0.07804898590248054,0.07686707884998985,0.07777264238922536,0.0779263516063065,0.07814562521627492,0.07944166844408751,0.07935812370581369,0.07887860347005803,0.0794297893618519,0.07898065141423243,0.07928631652127804,0.07837058525172338,0.07822929567517706,0.07824454463428615,0.07847266958080729,0.07893858232981395,0.07863920061205912,0.0782963962144058,0.0777828432959441,0.07970782415389356,0.08128253040773992,0.08156365217248182,0.0806540952459874,0.08041533284095218,0.08026107374456823,0.0797714910249279,0.0796517363524678,0.08003112351127262,0.07904427971585544,0.07862018749593423,0.07886687329902141,0.07879185693668446,0.07894828765053308,0.07876332194565577,0.07826959212477581,0.07818462481339748,0.07810585326934581,0.07789199224719455,0.07671968151963202,0.07607639246549969,0.07604920522181585,0.0762263948851516]},"price_change_percentage_24h_in_currency":-3.9274288786538554,"icon":"vaulta.png"},{"id":"gmt-token","symbol":"gomining","name":"GoMining Token","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15662\/large\/GoMining_Logo.webp?1769225542","current_price":0.302026,"market_cap":122438539,"market_cap_rank":231,"fully_diluted_valuation":122438539,"total_volume":10753531,"high_24h":0.307193,"low_24h":0.297483,"price_change_24h":0.00454252,"price_change_percentage_24h":1.52698,"market_cap_change_24h":1891353,"market_cap_change_percentage_24h":1.56897,"circulating_supply":405410103.9684197,"total_supply":405410103.9684197,"max_supply":436915240,"ath":0.564703,"ath_change_percentage":-46.52458,"ath_date":"2024-12-16T19:47:13.362Z","atl":0.069487,"atl_change_percentage":334.58228,"atl_date":"2022-11-10T00:18:31.110Z","roi":null,"last_updated":"2026-03-03T14:37:29.734Z","sparkline_in_7d":{"price":[0.3197457223491226,0.3194295651343321,0.3165731236380428,0.31806468211416167,0.31709456217873383,0.3172260188292642,0.3186375345171944,0.3190093881399087,0.31576993115342494,0.3164544447954258,0.3164987071228433,0.3197997984620721,0.31960372300953527,0.3223111847273319,0.3203626291004009,0.3202359251518538,0.3185231841143047,0.3194166634103669,0.31871155476246554,0.31901331764520297,0.31941358723604424,0.3199095178952857,0.3191144004730491,0.3195532415349751,0.31705113293226983,0.31595691188568953,0.3176847409166598,0.31543053624058615,0.3165776526523355,0.320528040148222,0.3186301127060358,0.31408107899840937,0.3140681607857306,0.3137931353371262,0.31369755734020094,0.3129951213570801,0.3148025091077367,0.3128057283832027,0.3126088949530317,0.3126974843870377,0.3137670270782966,0.31364825896444565,0.31320872724880566,0.31302294722962903,0.31136677517435585,0.31397250495468415,0.31186724724824794,0.3120313809096425,0.3123651612056454,0.3136661277827476,0.31318884777299144,0.312301645479629,0.3122923789609911,0.3107822697582965,0.3113523427182662,0.3103731736370483,0.3104813160364594,0.31033446504404705,0.3119770309680391,0.3107682472233524,0.3107653553748513,0.3113634337031661,0.31076769541311533,0.30998792060675945,0.3101752733687646,0.31068552230374363,0.3101442399800438,0.3083853186286989,0.3080699025174021,0.30790806137357124,0.30529037233247674,0.30558774823710877,0.3011591815681176,0.3028958669481439,0.30649756483736124,0.3048651665390138,0.30011986540859276,0.2984724450439891,0.2988481973109234,0.29596860004068465,0.2959208218872426,0.28942533587500346,0.2926333362272495,0.29312283926416177,0.2935121053703857,0.2952289941540488,0.2952034515405623,0.29472012947013443,0.29595128149739747,0.29615952591025974,0.2948346004270974,0.2945996892954861,0.29473708866765647,0.2950310264493991,0.29287205201524613,0.29241934581728646,0.29295404694594285,0.29294442774848445,0.2941931685156228,0.29168398273535423,0.29286958053297296,0.2990993163702704,0.29831471250079594,0.2977073487575292,0.298437368920773,0.2992682539254986,0.30008660173893753,0.2994032135908546,0.300031756329363,0.29906953051463175,0.2995521858578434,0.29941593852154597,0.30003904305686446,0.2978927225287154,0.2988653073083669,0.2978944623130733,0.29599550063860897,0.2946273675161318,0.2934145033300916,0.31368406103383495,0.31320337163238543,0.3117518880641645,0.31160484603751865,0.31007555758871574,0.31008003979118565,0.3093958915350014,0.30299044471227915,0.30232427449594257,0.3023331573032528,0.3016908201788678,0.30147183574436726,0.3025403918795812,0.3026352731820089,0.3008085677275652,0.30133110187842893,0.3021190387566802,0.30178879093605276,0.30235972432824343,0.30185568137836916,0.3007263548682681,0.2983713386068461,0.2986615938980046,0.29701544054363366,0.29904928904887706,0.2970445039360421,0.295937139985408,0.3008611641457824,0.3033289866948247,0.3026220189653402,0.3018330245346287,0.30070556019751155,0.29986133495982586,0.3003158926140983,0.30170558993368735,0.30564544229870705,0.3045284014825422,0.30521241269435667,0.3046733951671109,0.3046285509180506,0.30252220690593246,0.3024381611169125,0.30242322207665645,0.3022015512157136,0.301370216251398,0.3018842948892168,0.30034232126128363,0.30153177364971423,0.3012113598152963,0.3017484330587024]},"price_change_percentage_24h_in_currency":1.5269838784942726,"icon":"gmt-token.webp"},{"id":"cow-protocol","symbol":"cow","name":"CoW Protocol","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24384\/large\/CoW-token_logo.png?1719524382","current_price":0.217755,"market_cap":122111578,"market_cap_rank":232,"fully_diluted_valuation":217684863,"total_volume":8086782,"high_24h":0.225068,"low_24h":0.213481,"price_change_24h":0.00427427,"price_change_percentage_24h":2.00218,"market_cap_change_24h":2359024,"market_cap_change_percentage_24h":1.96992,"circulating_supply":560955761.4204766,"total_supply":1000000000,"max_supply":1000000000,"ath":2.22,"ath_change_percentage":-90.24219,"ath_date":"2022-03-28T16:24:17.921Z","atl":0.03987045,"atl_change_percentage":443.13738,"atl_date":"2022-11-09T18:32:42.225Z","roi":null,"last_updated":"2026-03-03T14:37:29.609Z","sparkline_in_7d":{"price":[0.21510464764448692,0.21621135877008432,0.21679099188254353,0.22010580019372308,0.21893155655774668,0.2193849369690792,0.21914337133993048,0.21842228085449225,0.2172568518229343,0.21610098310009512,0.21600466031508964,0.21332009519476633,0.2145265430463347,0.21923427978569637,0.21920981178526672,0.2182812700843649,0.21856407868215438,0.21506070269191588,0.21546464807205545,0.21637484198732804,0.21985699319152144,0.22080975062866326,0.21903267762031736,0.21846816169090089,0.21995563763812806,0.22031932037063237,0.22255507345986345,0.22362782396999456,0.22449152441620054,0.22673092231969752,0.22638658271341836,0.22574422495213953,0.22472751794611343,0.22489668895405024,0.22199204296754851,0.2174773903548897,0.21821897501999393,0.21960467390523286,0.2215728689668118,0.22951968993475716,0.22461164113620677,0.22184401276439164,0.22019592365568907,0.22072361727013695,0.22559243831222472,0.22963761016687814,0.22398024659781543,0.22231763824772968,0.22398375331913203,0.2225480354607887,0.22196592316508817,0.2219858028243138,0.217744587905218,0.21650927791447086,0.22030406036033548,0.22177602376746516,0.22041597051202047,0.22046517981630076,0.22114753991937497,0.2193309063073913,0.21574078397141574,0.21574172930332342,0.21629738386554231,0.21654080237412784,0.21685519343022358,0.21808005931529484,0.2171557961587243,0.21501602893462174,0.21336047048758255,0.21161173699447766,0.20932727069287457,0.2076135920171457,0.2116136372756031,0.21260009792454532,0.21459412954847326,0.21567935744003033,0.2143959357856488,0.21216580459368659,0.21068387911930395,0.21128539058233625,0.21239954996770138,0.2110528619615926,0.21187007131794744,0.21300766130515875,0.21510019452175055,0.21354129635433866,0.2131547376458502,0.21262765191501815,0.2144328456711228,0.21325316292579213,0.20578645124436348,0.20847553492256143,0.20444823838127393,0.2030678480605546,0.20311088813571881,0.20430356468153876,0.2028096677288751,0.20795551585184144,0.2066550981934106,0.20673850261168092,0.20723951779918628,0.20690375488712137,0.20959624973261365,0.21232223848888096,0.21439016447255443,0.2124508366669242,0.21505517379898773,0.2144153489538153,0.21273816710930943,0.21651048065734524,0.21787285651079089,0.21659613588222457,0.21647546602448164,0.21678386838664063,0.214602125785742,0.2150293604399396,0.21250693985758531,0.2115399097845729,0.21271887244968304,0.2125111884782731,0.21106703761679807,0.21584552502273682,0.21480493867899256,0.21492756760762322,0.21284310041778853,0.2108106131025846,0.21108923950240024,0.20859830773551588,0.2060607649416197,0.20667640521465472,0.20619326522802509,0.20743164193560232,0.211102043337671,0.21245462244386246,0.2116682575160521,0.21615701369478255,0.21597637411564544,0.220833532103842,0.2141335903993145,0.21662106734728725,0.21362413237428254,0.21371073428204593,0.2130877129915071,0.21397033706010013,0.21281429937817462,0.21063761601853576,0.21528923796701677,0.2200194143811414,0.22414022224257535,0.2202188079959153,0.21931002982290748,0.21990692382477772,0.21964594506760451,0.2199910514458399,0.22167376702556688,0.21891784980914553,0.21883933837246686,0.21948199083295764,0.2192267786403728,0.21828099518090105,0.2195848273837789,0.21901346979968947,0.21876673824088738,0.22034497605214878,0.22358666839460775,0.21804030313226636,0.21654729793665806,0.21796242210012942,0.2185319992522678]},"price_change_percentage_24h_in_currency":2.0021756412874883,"icon":"cow-protocol.png"},{"id":"mimblewimblecoin","symbol":"mwc","name":"MimbleWimbleCoin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9989\/large\/E5zZUXza_400x400.jpg?1696510026","current_price":11.14,"market_cap":121410948,"market_cap_rank":233,"fully_diluted_valuation":121413498,"total_volume":106561,"high_24h":11.25,"low_24h":9.88,"price_change_24h":0.175519,"price_change_percentage_24h":1.60047,"market_cap_change_24h":-391134.8992307931,"market_cap_change_percentage_24h":-0.32112,"circulating_supply":11001769.21778801,"total_supply":11002000.21778801,"max_supply":20000000,"ath":38.81,"ath_change_percentage":-71.13379,"ath_date":"2025-01-31T13:06:55.142Z","atl":0.298733,"atl_change_percentage":3650.28941,"atl_date":"2019-12-05T00:00:00.000Z","roi":null,"last_updated":"2026-03-03T14:37:29.794Z","sparkline_in_7d":{"price":[11.894176213658877,11.9599478079392,11.934651948006422,12.074217115780701,12.075833105312885,11.941219581076039,12.228805848890284,12.23878002874543,11.840952451804945,11.763528,10.968942351562037,10.977644621450446,11.127085005636323,11.216075599576778,11.355302740267641,11.384461323089232,11.701861171318079,10.58667947778158,11.141332854416659,11.12250701753291,11.246797200976467,10.006079061438815,10.895074047756262,10.6988579329307,11.113333,11.432286,11.282256,11.318868,11.45687,11.695845,11.343402,11.413423,11.697014,11.248875,11.687662,11.308869,11.462292,11.80472,11.323396,11.778822,11.232246,11.72586,11.55,11.52,11.407718,11.51,11.573471,11.56,11.46573,11.46,11.39886,11.361136,10.26,11.49,11.046685,11.45,9.961992,9.949005,11.482296,10.666799,10.5021,11.4,11.581158,11.331133,11.435715,11.342268,11.436568,11.508849,11.451145,11.35454,11.20224,11.142228,11.05442,11.215605,11.09,11.217756,10.8,10.267946,10.904545,10.988901,10.238976,9.857042,10.336898,9.80196,11.13,10.721072,11.064465,11.172234,11.0022,11.10222,11.15446,10.704645,10.635744,10.70214,10.758924,10.707858,11.343402,11.74765,12.561256,12.70508,11.851185,11.75,11.34567,12.969425,11.187762,11.19664,11.377724,11.246625,11.284512,11.40342,11.4954,11.462292,11.385444,11.30565,11.34567,11.24562,11.273381,11.188881,11.285484,11.251125,11.175585,11.37,11.375685,11.20336,11.191119,11.057779556905047,11.156311492583374,11.104058908034297,10.855885049925245,10.968963768540267,10.92223675921931,10.971252571577756,11.162168986287861,11.283384,11.081108,11.084807540181584,11.094484099760836,11.194983577177457,11.017670170405248,10.93040769103449,11.235037426861304,11.102848084229267,11.011253698996699,11.128887,11.03,10.961096,11.091109,11.243372,11.237752,11.243956175883174,11.227227884732796,11.229475848827231,9.963629357433831,10.265813882455948,11.162108690190966,11.14747587180045,11.115449458523871,11.206637,11.205516,11.207758,11.082216,11.061106,11.015592,10.682136,10.455816,10.266919,10.718928,10.912182,10.948905]},"price_change_percentage_24h_in_currency":1.6004710255373744,"icon":"mimblewimblecoin.jpg"},{"id":"pleasing-usd","symbol":"pusd","name":"Pleasing USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70448\/large\/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","current_price":0.999815,"market_cap":120364202,"market_cap_rank":235,"fully_diluted_valuation":120364202,"total_volume":198.43,"high_24h":1.006,"low_24h":0.995676,"price_change_24h":-0.00159524071488315,"price_change_percentage_24h":-0.1593,"market_cap_change_24h":194934,"market_cap_change_percentage_24h":0.16222,"circulating_supply":120000000,"total_supply":120000000,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.15713,"ath_date":"2026-02-06T00:52:12.172Z","atl":0.974294,"atl_change_percentage":2.87778,"atl_date":"2026-01-31T14:31:15.245Z","roi":null,"last_updated":"2026-03-03T14:37:29.544Z","sparkline_in_7d":{"price":[1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.00141056190434,1.0022989606113755,1.0017491315572677,1.0026639696764978]},"price_change_percentage_24h_in_currency":-0.15929936986579699,"icon":"pleasing-usd.png"},{"id":"onyc","symbol":"onyc","name":"Onchain Yield Coin","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67072\/large\/ONyc_Logo_PNG_200px.png?1768587229","current_price":1.08,"market_cap":120357919,"market_cap_rank":234,"fully_diluted_valuation":120357919,"total_volume":3126929,"high_24h":1.081,"low_24h":1.08,"price_change_24h":-3.7428057280797e-5,"price_change_percentage_24h":-0.00346,"market_cap_change_24h":3044045,"market_cap_change_percentage_24h":2.59479,"circulating_supply":111407092.353486,"total_supply":111407092.353486,"max_supply":null,"ath":1.083,"ath_change_percentage":-0.23219,"ath_date":"2026-03-01T04:30:24.088Z","atl":1.005,"atl_change_percentage":7.49564,"atl_date":"2025-07-24T14:15:46.070Z","roi":null,"last_updated":"2026-03-03T14:37:29.801Z","sparkline_in_7d":{"price":[1.078275277704341,1.07837605611025,1.0783108773444576,1.0784288734911003,1.078596353316993,1.0786750500746678,1.0784520585130093,1.0788116731571742,1.0784767918834688,1.0786687864001459,1.0786736735654725,1.0783716305496098,1.0784878733443009,1.0788513572339207,1.0784103485249794,1.0795860444324885,1.0795794029954362,1.0791686631598898,1.0791585593689097,1.0790915865900628,1.0791699398762153,1.079288715696138,1.07939632198212,1.0794074833326794,1.0794770713141988,1.079480333714674,1.0795266564949604,1.0795080098717205,1.0796243436386537,1.0796098853829101,1.0795440789587951,1.079569921864318,1.0793770460493328,1.0794559630559442,1.0794352439378376,1.0795451848770117,1.0797052102533187,1.0799755876504995,1.0798075398227924,1.0799206884181638,1.0801249967777011,1.0801633886999922,1.0799022546333878,1.0797961110437189,1.079595170412635,1.0797115729783289,1.079690142408692,1.079648382373788,1.0794076329848197,1.0795231214129541,1.0793745880239236,1.0795342924820948,1.0793214579188297,1.0794867212844974,1.0793488043261397,1.0797787465360948,1.0793332455357856,1.0793806028671793,1.079338626988801,1.0789108323718528,1.0792484597622738,1.079487209619303,1.079202499059507,1.0800410862242522,1.0798466818168626,1.0799197650851207,1.0798776339489167,1.0801792577047775,1.0800991682755172,1.0802454260642957,1.0801776138343075,1.080372089281498,1.0802088202693352,1.0799159864649095,1.079981592435816,1.0798680859675729,1.079834361408961,1.0799258986932376,1.0802883875336555,1.080045114642616,1.080146824181346,1.079988243416482,1.0803661957935642,1.080385178982973,1.080468849313007,1.0804437126407953,1.0805328123272047,1.0801284741434334,1.080318664276986,1.0805663439268134,1.0803367292255,1.0802348055310236,1.0799560894350566,1.0800490543335286,1.0797295765270896,1.0797549751980091,1.0803725801313182,1.0801768975088328,1.0801982143206588,1.0803015863533918,1.0804772327113636,1.0804724708909665,1.0803134445578793,1.08024657595672,1.080214522219722,1.080318946392534,1.0804715068235273,1.0802788375228896,1.0800101819189483,1.079109171930646,1.0805857950522106,1.0805833248571324,1.0794603938364367,1.0797694844867465,1.0796829737203384,1.0796985669483186,1.0797783726713288,1.079635851290978,1.0798203200677639,1.0798305958989618,1.0799166797374897,1.079804686327822,1.079901246877411,1.0801026258056439,1.0800090146454873,1.0798241818677516,1.080145402904162,1.0801278199001074,1.0797932549827312,1.0798753683031765,1.0799696821173659,1.0800483545792203,1.0800127436183495,1.080117197112181,1.0800355696032933,1.079935583753866,1.079886260541155,1.07998808288344,1.080206498534906,1.080176352278148,1.080171886410618,1.0798441092727251,1.080095689734117,1.0805501747680661,1.0808384949351912,1.0810148684274112,1.0807457555209155,1.0811132056935273,1.0802860932184861,1.0810179777857738,1.0813025547160482,1.081158389943944,1.080316139211839,1.0805612187321552,1.080594644117902,1.0805740413174973,1.0805097768420775,1.0805580744565344,1.0804713912071715,1.0803863997663614,1.0803333880971477,1.0802843379871732,1.0802114083489784,1.0802436335084373,1.0802544380202925,1.0802146870525848,1.080435587430472,1.0804247954975912,1.0804640537645371]},"price_change_percentage_24h_in_currency":-0.0034643392224977844,"icon":"onyc.png"},{"id":"jito-governance-token","symbol":"jto","name":"Jito","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33228\/large\/jto.png?1701137022","current_price":0.271273,"market_cap":120215124,"market_cap_rank":236,"fully_diluted_valuation":271463896,"total_volume":13040180,"high_24h":0.287256,"low_24h":0.26737,"price_change_24h":-0.002496472200524014,"price_change_percentage_24h":-0.91189,"market_cap_change_24h":-347640.4651979804,"market_cap_change_percentage_24h":-0.28835,"circulating_supply":442840193.4,"total_supply":1000000000,"max_supply":null,"ath":6.01,"ath_change_percentage":-95.49174,"ath_date":"2023-12-07T16:04:48.717Z","atl":0.218137,"atl_change_percentage":24.28272,"atl_date":"2026-02-06T00:30:39.402Z","roi":null,"last_updated":"2026-03-03T14:37:29.621Z","sparkline_in_7d":{"price":[0.2722236520921416,0.2745836127986174,0.2777884732896158,0.2807570807465001,0.28444655247473627,0.284451127129687,0.28054132114369185,0.2834193472375867,0.2799163099110212,0.2785643522042065,0.27764114049640864,0.27926404438389113,0.27838977932553655,0.28475358802003015,0.283453664390366,0.28008976001151015,0.2838609306744799,0.2823711535969288,0.283594303269265,0.2855748476794988,0.28991798262276586,0.2938293462568707,0.29337223444814553,0.28841231646961374,0.28860495290885274,0.2881582250780089,0.2922521608901072,0.292184970702684,0.2969109492754473,0.30018586948701986,0.3008385975537765,0.30066049176339005,0.2993619143245519,0.3009250153047207,0.2975123473607623,0.2937072688945152,0.29320320175303066,0.29265927917009626,0.2939698366480571,0.2911090142226424,0.2911526226781322,0.2879759433963847,0.28589930098681726,0.2872827467995707,0.2879094511199614,0.2894067606753681,0.28335668764907507,0.28074700660349944,0.28218521132115965,0.28070822716887606,0.27950878192354095,0.27913839170003435,0.2730037526857562,0.2728775840690088,0.2786987202225321,0.28248623457246935,0.28041114971887726,0.2795151447753255,0.2797857995114804,0.2795394423547664,0.27818021048327546,0.27811127332039626,0.2805742973244587,0.28060229028789707,0.28713942998336556,0.2863201505014166,0.2860709899136342,0.2895418854706473,0.28941955117497953,0.29227555411818146,0.28902228287168186,0.2857605676641839,0.2835250403568655,0.28573871847294213,0.2816259430752125,0.2820654333057488,0.2807236290072449,0.28211881819405743,0.28087199907627874,0.2783402462475556,0.27774634328364595,0.2740848082965671,0.27460142190211956,0.27728514507183005,0.2787372299792983,0.2760181323551613,0.27384156792937125,0.2719213100972864,0.26950364280535255,0.26680987712503956,0.25624464557445287,0.2601321912170438,0.25514627165668674,0.25462116885646696,0.2546686320034142,0.2546362686755454,0.25310322392342804,0.25989959141891045,0.25862882496272266,0.26169753056149425,0.2598917282614712,0.26024071266981064,0.264508798230068,0.26666532027049256,0.27116743967177875,0.26837054072416633,0.2727205394308037,0.271811761642214,0.26868538526492397,0.2736752850916734,0.27624177973675335,0.2722883442276467,0.27279461644667974,0.27315017878269654,0.27042928365120816,0.27167229481459093,0.2664803217008592,0.2655827394350007,0.2667062866438763,0.2673380286920573,0.2653928527311342,0.26800132753797823,0.26651429695431567,0.26885627781021165,0.2649953026289086,0.263560624173834,0.26567719448682287,0.260741577479615,0.25758995643901916,0.2609716558625607,0.2618332324067948,0.26331664218287676,0.26793957094702964,0.2672469891751109,0.2656313244892703,0.2683468021175709,0.2676896852680034,0.26770899848838303,0.26477463765467063,0.2641771416728767,0.2653210813992052,0.2675550257288356,0.26894514662203994,0.27308524697003467,0.26895216472011535,0.2709550419481437,0.28010589085665066,0.2855842938548158,0.2843341423964263,0.2809586528300334,0.28145772475305664,0.2800277350193601,0.2787961664923052,0.2772964662800698,0.2783560375886858,0.27587708930763966,0.2744816050511734,0.27587571328551336,0.27529186308850356,0.2767114080148882,0.2752217936436949,0.27546442496330215,0.2753140698864024,0.2774685931164322,0.27868991088056544,0.27262798650115316,0.271052988095452,0.2701835917244112,0.26946878808067615]},"price_change_percentage_24h_in_currency":-0.911888345514103,"icon":"jito-governance-token.png"},{"id":"keeta","symbol":"kta","name":"Keeta","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54723\/large\/2025-03-05_22.53.06.jpg?1741234207","current_price":0.241166,"market_cap":119474539,"market_cap_rank":237,"fully_diluted_valuation":241431414,"total_volume":3570805,"high_24h":0.255228,"low_24h":0.237005,"price_change_24h":0.0041611,"price_change_percentage_24h":1.7557,"market_cap_change_24h":2600396,"market_cap_change_percentage_24h":2.22495,"circulating_supply":494859128.29340035,"total_supply":1000000000,"max_supply":1000000000,"ath":1.68,"ath_change_percentage":-85.66026,"ath_date":"2025-06-09T08:25:28.951Z","atl":0.0068199,"atl_change_percentage":3436.07319,"atl_date":"2025-03-08T15:56:27.362Z","roi":null,"last_updated":"2026-03-03T14:37:29.631Z","sparkline_in_7d":{"price":[0.2407713706025429,0.23980875228495713,0.24255861027014136,0.2474116041076544,0.24864345348373518,0.24694851279236452,0.24601349184561158,0.24744699574126625,0.2472100830342955,0.2462160532134482,0.24814701719377727,0.24979553636039747,0.24682933089152173,0.2546788247700751,0.25611964371835255,0.25211157666198336,0.2537938047004271,0.25176913495787695,0.24840300414557048,0.24849503015018243,0.25042608620468193,0.25166414615402677,0.25250233793076543,0.2528126081183643,0.25675377642560754,0.2588633028663868,0.2600004596767469,0.26380154866903605,0.269330587074612,0.27065169671733547,0.2621506491516339,0.25048953678074226,0.25403918119650337,0.2594041300377799,0.25715806334634594,0.254558298614308,0.2546263372644839,0.2546349753648311,0.2527931470601299,0.25250212061207744,0.25386989566926743,0.253177704600602,0.25256988244057277,0.2514816946744925,0.25148082812793127,0.2532955563370747,0.2538046872137159,0.2536475059457872,0.2543672517631601,0.25412129793536775,0.25298219939693034,0.2506153321057036,0.24763417522358355,0.24712472477670408,0.2487370465011834,0.24995921428764012,0.24984596327929354,0.2538094310008795,0.2553957040137559,0.2550942563831105,0.2536892223878934,0.2531753579053529,0.25646682563522294,0.2547257331527091,0.25345258306419005,0.25333827335991516,0.2523576343578221,0.2480061132383875,0.24891715776620618,0.24801151895356086,0.2460952864043379,0.2461099875850966,0.24646893863785832,0.24430480294426113,0.24529941531154917,0.24606710913663912,0.2432351415619477,0.24249509067771427,0.24142847046999535,0.24121316102064183,0.24149339145112741,0.2423017026993719,0.24244944643930927,0.24302747810017533,0.24460825775863346,0.24508507613873617,0.2458871927836768,0.24484928608398265,0.24344106709395852,0.24333740242291851,0.23596837357673514,0.2331135467387589,0.2324495912613531,0.2314044012249508,0.2292344716621691,0.22964022343368848,0.2272559761897943,0.22887499374023718,0.23278244486860244,0.23457821790516284,0.23523744275233607,0.23284778178777743,0.23377486992132404,0.23992694069048934,0.24701104231124868,0.24834251740200297,0.2512722432560844,0.25008071845766605,0.24739725181217184,0.250720859737793,0.25467380268762274,0.25444408312946304,0.25455137582883386,0.255320415220926,0.25181847431668647,0.2513646010824371,0.24944472940419868,0.24939959760494032,0.24815061325044813,0.24646528871686108,0.24671356184630616,0.25002576640509644,0.2510916442713691,0.2500294043121056,0.24611295759620055,0.24508030961064878,0.24500422346753623,0.24209384112435325,0.240512353469331,0.23918334684105894,0.2406150045713936,0.2431338244929759,0.2438858063117208,0.24418360388531984,0.24341850038368504,0.2449495726351659,0.24670484611694174,0.24723746249076953,0.24614633815376868,0.244313050147335,0.24373267597728787,0.24153515728673072,0.23829101626591806,0.23918189276249227,0.23838786700403936,0.2383080208389496,0.24116113086258295,0.2501462245687765,0.25335451062983855,0.2505034431833076,0.24966351994752636,0.2529863109249396,0.25332458186223356,0.2531829038683254,0.25510820800011497,0.2499646090193619,0.24877869058716506,0.24843776379460167,0.24823622752014673,0.2466461432454627,0.2467031483230337,0.24604219954568343,0.24495891169933823,0.24464258678290446,0.24480664964261906,0.241672295515956,0.23999377962935795,0.24112313004395983,0.24103838396113775]},"price_change_percentage_24h_in_currency":1.75570469829078,"icon":"keeta.jpg"},{"id":"amp-token","symbol":"amp","name":"Amp","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12409\/large\/amp-200x200.png?1696512231","current_price":0.00141098,"market_cap":118915635,"market_cap_rank":238,"fully_diluted_valuation":140697269,"total_volume":4183597,"high_24h":0.0014596,"low_24h":0.00140925,"price_change_24h":-1.9782472510768e-5,"price_change_percentage_24h":-1.38266,"market_cap_change_24h":-1664352.6978115737,"market_cap_change_percentage_24h":-1.38029,"circulating_supply":84282148485.5968,"total_supply":99720008803.0992,"max_supply":100000000000,"ath":0.120813,"ath_change_percentage":-98.83235,"ath_date":"2021-06-16T16:03:41.147Z","atl":0.00129416,"atl_change_percentage":9.00225,"atl_date":"2026-02-06T00:25:58.854Z","roi":null,"last_updated":"2026-03-03T14:37:29.908Z","sparkline_in_7d":{"price":[0.0014424434483098366,0.0014402115259076027,0.0014523208087058464,0.0014494612748107878,0.0014558993802728252,0.0014519506835380918,0.0014629967551836518,0.0014596264089262172,0.0014613553174929838,0.0014485800172235339,0.0014518672575900508,0.0014390685977034915,0.0014418210418622852,0.0014602291570304283,0.0014712582494879453,0.001455609492985366,0.0014578011301233122,0.0014429410142464583,0.0014415162325152025,0.0014412096500139697,0.0014515017676616437,0.0014585046390391757,0.0014580708369877995,0.0014689608040572674,0.0014712231967226154,0.0014755120529360377,0.0014900827345900672,0.0015039357361450265,0.0015039061760459729,0.0015106487828183562,0.0015169424300792626,0.0015071438914146514,0.001514824165442031,0.0015262842257704168,0.0015103562347136834,0.001497946323089188,0.0015015027050187524,0.0015032650361421242,0.0014961017780530336,0.0014898866974281093,0.0015003171149888907,0.0014965237165869725,0.0014881109611018333,0.0014893085013584818,0.0014909229190693315,0.0014975066798410806,0.0014878340386731503,0.0014824006045674198,0.0014913898377210489,0.0014915225119332292,0.0014829717956582156,0.0014882559008214638,0.0014502169709051456,0.001450269667168601,0.0014518276318168908,0.001461220244311333,0.0014830094338734907,0.001474537635466509,0.001465886453428399,0.0014768265388137149,0.0014718320594719666,0.0014693638112191212,0.0014710790967330546,0.0014677881621934983,0.001465427088554242,0.0014686078121011303,0.0014669850623096677,0.0014689079641835726,0.0014749798305170698,0.0014684986032442553,0.0014711583888383864,0.0014597996515990166,0.0014597117823259543,0.0014647209547438299,0.0014598170683686581,0.0014588527223642375,0.0014538477669652867,0.0014670290099652594,0.0014389863691213914,0.0014491228056616942,0.0014509974525897973,0.00145730403684229,0.0014424297344222414,0.0014596872374718901,0.0014503458164718363,0.0014486604157339948,0.0014516227546496783,0.0014430155320855878,0.0014425293981912162,0.0014418591927373877,0.0014149563839122574,0.001416248789577851,0.0014203976575374434,0.0014016903550099489,0.0014050166443512837,0.0014058767371959396,0.001404215423928556,0.0014173929174390127,0.0014105979992155692,0.0014092030006109147,0.0014097641697014402,0.0014068482780754692,0.0014220791478597884,0.0014296263543633185,0.0014402091117694052,0.001437275295256108,0.0014501709519759943,0.0014550308319774019,0.0014419429426802235,0.0014572683339554298,0.0014550938626554783,0.001452481360183298,0.0014525409998498847,0.0014629234561930478,0.0014502259453425342,0.0014526652411354342,0.0014467869194085485,0.0014490709179017648,0.0014500555695540636,0.0014495928659655653,0.0014430838422845073,0.0014603924706439529,0.001454189680447283,0.001450512043326672,0.0014378182854979799,0.0014328410954191847,0.0014297691345397396,0.0014323386062539093,0.0014078306445776188,0.0014118281597510999,0.0014148705782058672,0.0014290577302457277,0.0014350186340629037,0.0014403531355035315,0.001432651525432294,0.001439745921347631,0.0014286156878757113,0.001430768391048944,0.0014185779998281169,0.0014203963173431973,0.0014243730335277264,0.001432731714480498,0.0014255164287668167,0.0014283881106840867,0.001422305930883447,0.0014204390921947676,0.001446475201478044,0.0014560537067281152,0.0014591569205864832,0.0014549455924460228,0.0014510827247073606,0.0014506704528160328,0.0014478921663844838,0.0014447266821651465,0.0014394950682123258,0.0014349647830011545,0.0014329934321779241,0.0014376871832215447,0.0014363031724024334,0.0014373812022426683,0.001437463337219313,0.0014346993623859479,0.0014339815746361837,0.0014378240491836212,0.001439567366732678,0.0014291688402736891,0.0014299818911224997,0.0014288508680677591,0.0014284544552510517]},"price_change_percentage_24h_in_currency":-1.3826559832225467,"icon":"amp-token.png"},{"id":"seeker","symbol":"skr","name":"Seeker","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70974\/large\/seeker-logo.jpg?1764922774","current_price":0.02073904,"market_cap":118234181,"market_cap_rank":239,"fully_diluted_valuation":207428387,"total_volume":8866862,"high_24h":0.02229795,"low_24h":0.02065092,"price_change_24h":-0.000715572603430498,"price_change_percentage_24h":-3.33529,"market_cap_change_24h":-4057132.338209629,"market_cap_change_percentage_24h":-3.3176,"circulating_supply":5700000000,"total_supply":10000000000,"max_supply":null,"ath":0.055818,"ath_change_percentage":-62.64249,"ath_date":"2026-01-22T03:32:20.056Z","atl":0.00542271,"atl_change_percentage":284.53675,"atl_date":"2026-01-21T02:11:35.450Z","roi":null,"last_updated":"2026-03-03T14:37:29.626Z","sparkline_in_7d":{"price":[0.026919303018675015,0.025321900121371966,0.0240808296326624,0.02456032393220421,0.02429796666341444,0.02482228293520597,0.024967552299823413,0.02461439267570685,0.02526053515306792,0.025027090503730927,0.025610467515896813,0.026186336680678653,0.026121061486726622,0.025112187868822234,0.024895586236739126,0.024813550226227114,0.024694127359976857,0.02434690773666167,0.02405676245721471,0.023326881478636777,0.022966590240407998,0.02329736820658338,0.023139762048401666,0.023042580666321467,0.02259790513141173,0.022195495216682386,0.022289156153791023,0.022846675557087713,0.023636848162275938,0.02354207676298912,0.023337872879193602,0.023396631276139637,0.0232878143500738,0.02334746180911306,0.023262033162905787,0.022636268344189314,0.02221117263232699,0.022995964717743303,0.022329781660077045,0.022099909977247582,0.021999967382445893,0.02134150700440947,0.021318972298975104,0.02119467115184234,0.021882056609005225,0.021831597455526063,0.02195978775602467,0.02192157102423511,0.02179897486689895,0.021484160455583313,0.021466153784506753,0.021306561744885127,0.020976827282067543,0.020972685709438804,0.020852599500339023,0.02100578129594636,0.02092259708942023,0.02109633405988699,0.021084079597922346,0.02109230978791802,0.020818852157587147,0.020684800988096594,0.0208590397638455,0.02120946525241718,0.02155839536595275,0.021794318285947537,0.021514447224693634,0.021221792655599373,0.021178004352960647,0.02109295495508532,0.020739453907058742,0.02096039785272929,0.021507605261179005,0.021918021718259878,0.021651294726053084,0.021689461497790306,0.02128914803363624,0.021238243505737813,0.02107794561395437,0.02085375728088371,0.02108087083286166,0.020983101827630087,0.020697815410143452,0.02073679364019993,0.020477836317653618,0.020289058421498692,0.020225437461191428,0.020016243163081874,0.02001982725808606,0.020008037377583193,0.019371214840262895,0.019320390407977648,0.01926590588202586,0.019083043443151787,0.019341485455691098,0.019563930186103154,0.01980914251120384,0.02038143073971694,0.020058382833051933,0.02015372346053068,0.020131007558470124,0.020634256438474476,0.02084476822247893,0.020992141075744982,0.021413398245459438,0.021208463497831967,0.02179628400641327,0.021885836725932004,0.023275876187202248,0.022791552903215103,0.022707854775489058,0.022732483311741488,0.022971687651588222,0.022504677287538355,0.022114402338310097,0.022871531969893485,0.022943642230519087,0.02259976933232973,0.022960715723563133,0.023195456659763844,0.02316773832119646,0.022871351932056135,0.0229132886828939,0.022563714612428516,0.022342242902503303,0.022637779251432306,0.022608936241278788,0.02235788439678592,0.02163963033419893,0.02188041207180007,0.02176572091458211,0.021706656342579456,0.021898473006671748,0.02180595915831694,0.02169254529143325,0.021806519763608312,0.021600094101026278,0.0216835332616437,0.021573266070191003,0.02134802446861868,0.021374066365395336,0.021827029293816115,0.021882376643397622,0.021615126294326506,0.021328790650761025,0.021281316497102503,0.021818414235019463,0.022145132186278563,0.02199117196281582,0.021943813303608336,0.02191463630640211,0.021808269115644506,0.021479847232450035,0.022072251112166368,0.02180839655017917,0.02141814892885282,0.021196631456257813,0.021211060405881006,0.021193514377288995,0.02109388614851785,0.0211481611972232,0.02131333045823914,0.021177141271330024,0.021154329807073834,0.021079631265048172,0.020963885265693826,0.020885671635246992,0.020779344054325126,0.02090773280313824]},"price_change_percentage_24h_in_currency":-3.3352850500123683,"icon":"seeker.jpg"},{"id":"loaded-lions","symbol":"lion","name":"Loaded Lions","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54686\/large\/_LION_Token_Artwork.png?1741015702","current_price":0.00384618,"market_cap":117914931,"market_cap_rank":240,"fully_diluted_valuation":384806658,"total_volume":838069,"high_24h":0.00404562,"low_24h":0.00383948,"price_change_24h":-3.6535050051006e-5,"price_change_percentage_24h":-0.94097,"market_cap_change_24h":-1032459.418684572,"market_cap_change_percentage_24h":-0.868,"circulating_supply":30642643274,"total_supply":100000000000,"max_supply":100000000000,"ath":0.03159196,"ath_change_percentage":-87.79707,"ath_date":"2025-08-28T02:22:49.420Z","atl":0.00221931,"atl_change_percentage":73.7089,"atl_date":"2025-03-04T09:34:06.201Z","roi":null,"last_updated":"2026-03-03T14:37:29.557Z","sparkline_in_7d":{"price":[0.0038669503669228784,0.00385179080112627,0.003881218728630251,0.003907710768821784,0.003895833165018741,0.003919531365810961,0.0039102448049192755,0.003926580420947951,0.003938405323048624,0.0039025084134479845,0.0038968526422493376,0.003929123045159348,0.003920207495235101,0.0039838622252178525,0.003997709217741599,0.003969675464389362,0.003968746156318613,0.003940576283918259,0.003939623223041778,0.003948603848781156,0.003973383668754257,0.003963327354730241,0.0039274455369739105,0.003951478863497156,0.003997070457711878,0.004008207081078389,0.004023799250953576,0.0040579982126002995,0.004065801410298271,0.004118742621609917,0.004066789298163216,0.004082960830832992,0.004077100527667616,0.0041506684636596885,0.004108892220058396,0.004044950830896395,0.004048803968193252,0.004044115887178835,0.004033076485014768,0.004039038516581221,0.004024872058627517,0.004006377716212742,0.004013940228491122,0.004021411281625622,0.004023693804852,0.004061443250787713,0.004064615330398309,0.004050766020338124,0.004064561442755123,0.004069644878825605,0.004075596507664153,0.00404460682153501,0.004000052846225788,0.004011250758599721,0.004035672285301655,0.0040633881822654625,0.004070920568950048,0.004071840327790047,0.004080692522374605,0.004079806431506866,0.004073215383017196,0.004072531401436027,0.0040824266446802685,0.004094013265496502,0.004101317517109319,0.004095730129026909,0.004110820920991273,0.004086651544726806,0.004118489449277962,0.004091213535417731,0.004048827248315321,0.004028230102324581,0.004009952755355885,0.004007184387399875,0.00400719486808381,0.004015995067403859,0.003995008885900459,0.003950415663959561,0.003949889902192691,0.0039379788868445014,0.00394784701362586,0.003904714590407223,0.003921430218846843,0.0039387991088259775,0.00393882711518709,0.00393818568709845,0.003928853380935311,0.003919003926888723,0.003919222189285504,0.0038903726744942465,0.0038060418269841466,0.003808891977263509,0.0037688776562730354,0.003779452234567018,0.0037724115207691954,0.0038087457338693937,0.003799578227601125,0.003821899684144194,0.0038043102005520203,0.003804566232165838,0.0037968929892309797,0.003805265000002663,0.003808794696641149,0.003835702546705665,0.003817610999418094,0.003826362815940659,0.004004242535586939,0.003998863626354525,0.0040043714322324205,0.003997280589599523,0.004090080534001114,0.0040810101015869085,0.004072106952618656,0.004062576395463431,0.004041036939820035,0.004085655963808157,0.0040269086191297735,0.0039814845096277475,0.0039819058325596055,0.003989221429943326,0.00399650855811988,0.004011179034164593,0.003999701994031389,0.004025014412135065,0.003951851116410572,0.003957656895742856,0.00397573838435799,0.003939335781048917,0.0038879462965384563,0.003916423561427515,0.0038902195938462112,0.003899176589646072,0.003929220055612266,0.003937951470506639,0.003900596747278195,0.00391120266697685,0.0038843398944372336,0.003901735428651422,0.003872316800003349,0.0038718357748725014,0.003872410155605366,0.003863356438424534,0.0038643392260225722,0.0038814051357981046,0.0038641294941160224,0.0038608013280380556,0.003904307828525046,0.003967930481191783,0.004030715316937821,0.00400066532561073,0.003993399199463279,0.0039930023566861665,0.004006590584684923,0.003998084062775144,0.003998056791639806,0.003969280559015874,0.003960091502652027,0.003968975859686837,0.003952602193830335,0.0039466178805037935,0.003959283299224106,0.003931802707573951,0.003939989259953776,0.003981445013038296,0.003949466521118311,0.00388644319949968,0.0038748074170337093,0.0038663280629799763,0.0038424134567261003]},"price_change_percentage_24h_in_currency":-0.9409658218207763,"icon":"loaded-lions.png"},{"id":"eigenlayer","symbol":"eigen","name":"EigenCloud (prev. EigenLayer)","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37441\/large\/eigencloud.jpg?1751003565","current_price":0.181161,"market_cap":115989675,"market_cap_rank":241,"fully_diluted_valuation":326324385,"total_volume":27342414,"high_24h":0.190395,"low_24h":0.179055,"price_change_24h":0.00210618,"price_change_percentage_24h":1.17628,"market_cap_change_24h":1710610,"market_cap_change_percentage_24h":1.49687,"circulating_supply":640067972.8223805,"total_supply":1800761902.021464,"max_supply":null,"ath":5.65,"ath_change_percentage":-96.79689,"ath_date":"2024-12-17T03:45:30.422Z","atl":0.17053,"atl_change_percentage":6.04517,"atl_date":"2026-02-23T02:05:33.374Z","roi":null,"last_updated":"2026-03-03T14:37:29.804Z","sparkline_in_7d":{"price":[0.1813131319074825,0.18066147266052818,0.1842561244480928,0.1840224080868398,0.19062034679604337,0.1882005877803909,0.18740161605075029,0.1877111674510524,0.18961864610560386,0.18893754313937883,0.1912094495416263,0.1915766554560705,0.19179424814445908,0.19789081988933313,0.19831219869676897,0.19343505523807977,0.19303942850782482,0.1903482458083777,0.1915061183709182,0.19206432512487187,0.19467816389331435,0.19426847618417825,0.1927492594803494,0.1935063126576081,0.19574635812294436,0.1951378357597503,0.19770360121056238,0.1992558308897101,0.20212546389649996,0.20297227859468858,0.2034083373002296,0.2036552792929301,0.20429341257889974,0.20451464272368106,0.20066100377809123,0.19658143744692874,0.19690865275169023,0.19723452341050676,0.19852063986584573,0.19926077259352276,0.20297565531227588,0.2019508453887629,0.20035561118585293,0.2005184955884581,0.203203165714349,0.20467281446642493,0.20161870786370398,0.2008706219587588,0.20174670180155926,0.2006053070856892,0.19826626955342005,0.19727422762591842,0.18991098631188882,0.18893099285943135,0.19260755125525714,0.19400526763365286,0.19226132617567576,0.1934341985238376,0.194335500321416,0.19355857710824423,0.19321420361376335,0.19264839506805811,0.1945275146541471,0.19636151867059481,0.1983304618413677,0.19846459908572717,0.19849416212349352,0.1988287905755046,0.19937085076686523,0.19864892801810713,0.1964808524783603,0.19328086630551228,0.1924736292657348,0.19124012041799807,0.188961923896583,0.1879403775262596,0.1862023837056345,0.18817274847576865,0.1876516069194401,0.18647460269428842,0.18631549002044906,0.18548401950288265,0.1850392292777629,0.1865608236214138,0.18761042323267152,0.18574311631990614,0.18651801700008733,0.18577094864367588,0.18623637412369537,0.1854182430608277,0.17686178676866476,0.18034383497229906,0.1753737438855104,0.17330440079195672,0.1734133306939871,0.17251772574854532,0.17314118702395623,0.17579728145948925,0.1749525831622459,0.17446029646750347,0.1738326853482513,0.1727340808269289,0.17633207452566246,0.1788362714613358,0.18440475196172224,0.18102454264351228,0.18459504507595556,0.18471923917577598,0.1835355433567247,0.18869496281690462,0.1913548757544958,0.18866896582537032,0.18849504439490022,0.18863962389992736,0.18657736171785522,0.18827988568789328,0.18507886324468176,0.18472151211239213,0.18513564335401023,0.1856276803012027,0.18523687587711046,0.1872074905423161,0.1843902587489636,0.1840087072490508,0.18051545958229656,0.17820960796141525,0.17964152815101553,0.1766924303193966,0.17367875980444883,0.1758349967399056,0.17614539055211487,0.17850302409911348,0.18141797406676036,0.18033419619595456,0.17861547200902572,0.1794922723356171,0.17848989792735992,0.17828759202868813,0.17739987589420717,0.1763148127303159,0.1762109904340484,0.17737675502583916,0.17759211207163672,0.17753894411168242,0.17670423996511628,0.17490154467535382,0.18250124275866694,0.18822028079740835,0.19039515778995061,0.18822660021569435,0.1862639959102396,0.18634044938405206,0.18661833413934387,0.1857399742716891,0.18968445559504654,0.18598413604924152,0.1858410174989294,0.1865162677018373,0.18626318050863025,0.18552637582897025,0.1846812581562509,0.1833703230370967,0.1827653225186102,0.18347612584690717,0.18540703060543812,0.18142490369157488,0.18011381287923217,0.180508997596602,0.18107853209748523]},"price_change_percentage_24h_in_currency":1.1762765819640701,"icon":"eigenlayer.jpg"},{"id":"resolv-usr","symbol":"usr","name":"Resolv USR","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40008\/large\/USR_LOGO.png?1725222638","current_price":1.001,"market_cap":114957752,"market_cap_rank":242,"fully_diluted_valuation":114957752,"total_volume":206265,"high_24h":1.001,"low_24h":0.997247,"price_change_24h":0.00134674,"price_change_percentage_24h":0.13477,"market_cap_change_24h":-3729205.6942387074,"market_cap_change_percentage_24h":-3.14205,"circulating_supply":114971199.5769109,"total_supply":114971199.5769109,"max_supply":null,"ath":1.022,"ath_change_percentage":-2.16261,"ath_date":"2025-01-30T14:52:41.281Z","atl":0.959194,"atl_change_percentage":4.23092,"atl_date":"2025-03-05T06:15:52.738Z","roi":null,"last_updated":"2026-03-03T14:37:29.730Z","sparkline_in_7d":{"price":[0.9986855212955303,0.9982206411322455,0.9990987170622,0.9990977870203819,1.0003316468103705,0.9982485206370137,0.9980957519926728,0.9980355496773725,0.9999073571771769,0.9988165424416906,0.9990059415054177,0.9997238755008143,0.9996957051439862,0.9994395616303251,0.9990527740285918,0.9998358952405914,0.9997076662179436,0.9992682983988677,0.9980728584735243,0.999132729753872,0.9992374320613011,0.9992539424909929,0.9988283427322789,0.99991191517444,0.9996308406258845,0.9991689992485775,1.0002114377805702,0.9998263761397844,0.9997434515042097,0.9995137440525601,0.9998736851199865,0.9991996436767795,0.9994568129870111,0.9996848941392484,0.9993863112540791,0.999686536775481,0.9992618028208169,1.0001310058449588,0.9996969580640968,0.9997503249882111,1.0002727672538634,0.999748292412146,0.9994877758112716,0.9993761978081444,0.9999520506312488,0.999857801889102,0.9997617100908848,1.00012043448778,0.999684585416347,0.9994021457968906,0.9988081445424245,0.9991090889370979,0.9988611076641313,0.9996600949406023,0.999662148769109,0.9997453202756276,0.9996549785611732,0.9988571028131418,0.9999236801731316,0.9987103765362563,0.9992650508526824,0.9991359513721728,0.9989518822533947,0.9992028214772585,0.9995632602491296,0.9989914952839859,0.9998333787866981,0.9988078752628441,0.9996954182048327,0.9996612251399154,0.9998895325489358,0.9995342504127703,0.9994988622439223,0.9989111476787705,0.998733945409157,0.9987553866797916,0.9996245321702145,0.9986668065785851,0.9986565349309171,0.9996507872473981,0.9984819277418147,0.9995526460164106,0.9996629218799414,0.9987440372084335,0.9991851320279432,0.9996241487454014,0.9995120693156161,0.9985730135576812,0.9986971024011336,0.9996670311607828,0.998761832293685,0.9995044733073496,0.9986366471370857,0.9985892600853009,0.9988124581970498,0.9986492295720406,0.9985930891637623,0.9985143780566816,0.9986783211313034,0.998635872678446,0.9986086569457617,0.9994594120435205,0.9997312182710384,0.998856036761638,0.9986051588825177,0.9987094564153088,0.9989524865560719,0.9995045144988212,0.9996809506589049,0.9996557760622519,0.9988283075393726,0.9986663935685884,0.9995570205865046,0.9995739042575028,0.9985521551270115,0.9999550365585645,0.9986881560084065,0.9986722786723756,0.9985677914690808,0.9985130411239711,0.9984811818180794,0.9994610252390356,0.9985666509794079,0.998405324768466,0.997920364277919,0.9994158719307438,0.9994723934118142,0.9998017530786524,0.9993974194984155,0.9994096093783795,0.9992947613183474,0.9991667948776131,0.9996677855332691,0.9990492691574286,0.9996862674681688,0.9990661642544468,0.9995383488517302,0.9996016180449271,0.9994294087464083,0.9993588664931362,1.0003315158139658,0.9984086854400085,0.9997607843892731,0.9995599050877647,0.9992740335743231,0.998908112182441,0.9984136256519989,0.9994700157057694,0.9997170551183936,0.9999288056768229,0.9994746414309348,0.9997611797594771,1.0002742549191648,0.9990001753706677,0.9988297838019627,0.9999169131140233,0.9993771217901224,0.9994323205705005,0.9994128159232563,0.9993107472942678,0.9992504093435506,0.9995609447254742,0.9999802820068396,0.9991227688827985,0.9990970401088081,0.9995149137758065,0.9989758964201081,1.0004092117570407,0.9998194891818213]},"price_change_percentage_24h_in_currency":0.13477416644897705,"icon":"resolv-usr.png"},{"id":"livepeer","symbol":"lpt","name":"Livepeer","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7137\/large\/badge-logo-circuit-green.png?1719357686","current_price":2.29,"market_cap":113903026,"market_cap_rank":243,"fully_diluted_valuation":113903026,"total_volume":8148352,"high_24h":2.39,"low_24h":2.28,"price_change_24h":-0.01688804284453882,"price_change_percentage_24h":-0.73161,"market_cap_change_24h":-702595.1208316386,"market_cap_change_percentage_24h":-0.61305,"circulating_supply":49688954.55058027,"total_supply":49688954.55058027,"max_supply":null,"ath":99.03,"ath_change_percentage":-97.68668,"ath_date":"2021-11-09T16:58:44.554Z","atl":0.354051,"atl_change_percentage":547.03501,"atl_date":"2019-10-26T22:59:09.500Z","roi":null,"last_updated":"2026-03-03T14:37:29.855Z","sparkline_in_7d":{"price":[2.221237251811326,2.2075948600389657,2.222245443068506,2.237530079926726,2.242482864346607,2.243960047292439,2.2449922593913625,2.2510291044382744,2.245233813699683,2.2646299145292947,2.2440327826654456,2.241033576405081,2.2330083922305146,2.2649364994647474,2.2706227401025747,2.275296038071945,2.2694421525802277,2.2926144351041544,2.291138830565911,2.3122012876264635,2.2978381085365496,2.348272802232491,2.3529313842192034,2.3539859021893643,2.352461056650325,2.390954002099513,2.394521557252507,2.3842970149382388,2.398838749446664,2.404584141239347,2.4396932912819604,2.4321187769378896,2.452463291108482,2.465484782960205,2.4321382761500137,2.4038918806303458,2.4049430076602323,2.3984424212652473,2.406168824853259,2.375672541675005,2.378419851101801,2.354857030378557,2.3474976114573796,2.353019647273943,2.36859090469784,2.3771088898324906,2.349291264094766,2.344452747157543,2.3738946996827135,2.3508267540394168,2.331025800961479,2.3481634470319652,2.2897008399604464,2.2949866080994368,2.3215498769024987,2.3413879999768206,2.328764752526643,2.334364690272026,2.3476703449725895,2.348072494941353,2.333761132417561,2.3510098612967587,2.3867794075714284,2.395904057751122,2.429943329429954,2.4139095786386693,2.4061705911768225,2.4039996225556064,2.4081251997221194,2.3779224817853137,2.3615220883546355,2.3397704571473685,2.336191837585217,2.3585123904118133,2.355535207615135,2.3493479764939718,2.3239812484619526,2.331395676077865,2.3144694140585456,2.3005956550173097,2.303220504863763,2.2817058439940214,2.2789026619900334,2.3031462043441064,2.3049359925277475,2.2953658917078648,2.3077823227680203,2.294737186277345,2.28782877260461,2.29954274566611,2.1933838831281465,2.2285134763711896,2.199794177356807,2.1804790193898835,2.1862084501595547,2.1953550111907805,2.1883913545118387,2.231942251024459,2.2381681289801088,2.234361627321279,2.2268098081752234,2.2346951178052628,2.2822493462598663,2.3065900456930373,2.3345087693695725,2.315574042221261,2.3395718496075677,2.328995095962311,2.3177063879113717,2.370316714045462,2.3929420031187174,2.3692770289592198,2.366960053664464,2.3848284040693506,2.3602664728658054,2.362306620718016,2.3266448304107445,2.317328695614297,2.3220322570915832,2.3342474724311586,2.332743970245693,2.3514232556013375,2.3384532664088784,2.3398376915881767,2.3131092732950456,2.299876788131436,2.3114541784987366,2.2785907966765993,2.2474409800885415,2.2725610544006267,2.2747912751431247,2.2882453945242034,2.303893172975433,2.3092806978244367,2.2929238885165373,2.3137440953852915,2.2975563624061848,2.30841246697143,2.2848368559784173,2.2753284044636244,2.2897019139226096,2.296099254421904,2.2904118377819467,2.2879219184784256,2.2839326029026576,2.2806957634226825,2.340229127581373,2.366579954166754,2.3868135257769794,2.3653262294383475,2.358478757715676,2.3558812835974274,2.348794162766615,2.3574140891308195,2.365422549927302,2.3406712096188818,2.3316296174728803,2.3411446279689097,2.3387843654561244,2.33216580736278,2.332041888429946,2.3180839274044964,2.3175927300343817,2.3182522066754996,2.326821053357118,2.2906520553208938,2.284791114322855,2.28654124133326,2.288029596467505]},"price_change_percentage_24h_in_currency":-0.7316111693422654,"icon":"livepeer.png"},{"id":"frax-usd","symbol":"frxusd","name":"Frax USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53963\/large\/frxUSD.png?1737792154","current_price":0.999992,"market_cap":113663297,"market_cap_rank":244,"fully_diluted_valuation":113663297,"total_volume":2785939,"high_24h":1.001,"low_24h":0.998914,"price_change_24h":3.396e-5,"price_change_percentage_24h":0.0034,"market_cap_change_24h":-131222.52454267442,"market_cap_change_percentage_24h":-0.11532,"circulating_supply":113664217.430701,"total_supply":113664217.430701,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.70181,"ath_date":"2025-05-30T08:10:31.092Z","atl":0.97622,"atl_change_percentage":2.38689,"atl_date":"2025-02-17T17:32:23.025Z","roi":null,"last_updated":"2026-03-03T14:37:29.697Z","sparkline_in_7d":{"price":[0.9998700854557607,0.9995528668872806,1.0000024962564262,0.9999267587881001,0.999805259642137,1.0000857940251313,1.0000123102157823,1.0000599988354764,1.0000558526166106,1.0000685887201757,0.9999970884819479,0.9998279472313035,0.9999445762277334,1.0000638466957739,0.9999727589025019,0.9995927610232256,0.9999995261790916,0.9997521390608948,0.999528600785869,1.0000068646985278,1.0000988855360402,1.0000334175424026,1.0003901149630916,1.0004404434314853,1.0001001637124787,1.0000410590611273,1.0003789399349055,1.0006073986690958,1.0006345880227974,1.0001056555825236,1.000505983889909,0.9999894572592295,1.0005030347394095,1.0001075117275477,0.9997743249408286,0.9996612677558662,1.0001207785508073,1.0000792993801335,0.9997221388520514,0.9999625440372674,1.0003628800117548,0.9998850045665322,0.999823655267496,1.0000438860166267,0.9997312762791635,1.0003454496322726,0.9999973767368184,0.9997584708324591,1.0001656496340494,1.0001076190728249,0.9997898881645775,0.9997992628508454,0.9998629442909145,0.9999872318073302,1.0003712254280668,1.000182911236709,1.0001758652256947,0.9995740547137867,0.9997144927824113,1.000259902564394,0.999780033518734,1.0001428008611448,1.0004287092408337,1.000426865555832,1.0000388038792845,1.0000964531922898,0.9998519894084648,0.9995259599024391,1.0005092716417083,0.9998430827103543,0.9999411362428369,0.9996619212076896,1.0000415369958533,1.0002401918053296,1.0000960515197022,0.9999554159829913,1.000008761279713,0.9999331273638011,1.0001062033754538,0.9998382584452484,0.999649852355519,0.9998198734116406,0.9999489801220541,1.0000332557934017,0.9998667394041628,1.0000717505118686,1.0000232796965804,0.9995704171429601,0.999363790258981,0.9994148512598646,0.9992805281691124,0.9995387207064018,0.9991535337353519,0.9997235299195034,1.0000974743326878,1.0004094232267546,0.9994966354347983,0.9999360665502053,0.9996895830601097,1.0001329360802407,0.9999549685130094,0.9996949069662036,1.0000061921692522,1.0002806142188352,1.0001317543312438,1.0002871998210605,1.0004454829887115,1.000268316319013,0.9998888697970812,1.0003433447500478,1.000522394968992,0.9999022217443672,0.9998526450118597,0.9998063589648921,0.9999346175466479,1.0003872881840328,0.9997932453556567,0.999822635770942,1.0000398057784012,1.0002703822382637,1.0000963728665164,0.9998268004527104,0.9998520432308651,0.9999248488217488,0.9993150310874338,0.9997395620081906,0.9998941540167634,0.9996467067620444,0.9996544747605416,1.0001294914673564,0.9998392578133419,0.9998601170975361,1.00034933401546,0.9998870643124169,1.0004079484517685,1.0007561196842623,1.0000868676185464,1.0002804431163792,1.000155418913969,1.0001817415734775,0.999995941922115,0.9998000303761573,0.999974673561752,1.0000011094958843,0.9997049022644384,0.9996324350877256,1.0007021889861571,1.0002899067270214,1.0002958216044335,0.999996283165494,1.0002739109031433,1.0006511165855123,1.0002220104362585,0.9999931715834162,1.000450335138069,0.9993605814631461,0.9998326637489537,0.9995529780839263,0.9998215054150064,0.9999151743764312,0.9994830460142106,0.9994569349559788,0.9996282178605875,0.9995686932369311,0.9998582055906753,1.0000776513277887,0.9994907959175994,0.9996489866963725,0.9996450480261534]},"price_change_percentage_24h_in_currency":0.00339641958193786,"icon":"frax-usd.png"},{"id":"avant-usd","symbol":"avusd","name":"Avant USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53527\/large\/token-avusd.png?1736579003","current_price":0.999247,"market_cap":113175652,"market_cap_rank":245,"fully_diluted_valuation":113175652,"total_volume":66552,"high_24h":1.001,"low_24h":0.998366,"price_change_24h":0.0008802,"price_change_percentage_24h":0.08816,"market_cap_change_24h":311430,"market_cap_change_percentage_24h":0.27593,"circulating_supply":113259026.2977466,"total_supply":113259026.2977466,"max_supply":null,"ath":1.059,"ath_change_percentage":-5.6127,"ath_date":"2025-10-10T21:48:29.498Z","atl":0.967857,"atl_change_percentage":3.24387,"atl_date":"2025-02-03T02:55:43.866Z","roi":null,"last_updated":"2026-03-03T14:37:29.648Z","sparkline_in_7d":{"price":[0.9998780281838983,0.9996782119065082,0.9999728524288892,0.9941026917528202,0.9938478787945817,0.9941658731099282,0.9931069634670505,0.9930051430110918,0.9931730673308969,0.9929672515689079,0.9929627493498019,0.9848537209989962,0.9849300983023994,0.9905431807930888,0.9850596707241777,0.9842067509066594,0.9844441330090697,0.9842143390422092,0.9843056896999478,0.9956205283866304,0.9964652489742873,0.9965619811377058,0.9965670562308957,0.9966681976821592,0.999489449143427,0.9993832723295534,0.9995853315455023,0.9993999502065984,1.0006672988821343,0.9999918606488192,1.000206470120857,1.000126310101099,0.9999039712662482,0.9999235901363812,0.9990128761473384,1.000251749101418,0.9995343285000493,0.9998399440756851,1.0001352212694572,0.9996845823743374,0.9999974828183051,0.9995348771857945,0.9988799819259702,0.9991545652961095,0.9988977586796178,0.9996833288728718,0.9998041961339034,0.9996853773806782,1.0000883975577075,0.9997764364558945,0.9996797205185042,1.000126307055813,0.9994753961289219,0.9996116688805335,0.9999518953632859,0.9999022460726154,0.9995969953257865,0.9995995005972838,1.000052274152224,1.000067436083608,0.9997531535405428,0.9999698637253278,0.9998429748254011,0.999946859556306,0.9995866792330603,0.999811657717511,0.9997244541200242,0.9999362281208979,0.9997703217943142,0.9996180382765898,0.9996598311611758,0.9996212618254469,0.999579762459249,0.999540465330007,0.999412763500025,1.0009540190617527,0.9994244753002727,0.9994035512717012,0.9993941117251601,0.9991443891643614,0.999158304472023,0.999257087849421,0.9956732866716639,0.9957123446893223,0.9959411608886201,0.994983858603898,0.9951177508520842,0.9941534613370006,0.9941552897631862,0.9962465018608772,0.9925810016761665,0.9933400368603604,0.9996800413907615,0.9995878009447071,0.9997502729931899,0.9997897887831697,0.9999593697683951,0.9998763192663419,0.9996752073963714,0.9999615504802756,0.993117231119744,0.9925846110025813,0.9957011075689072,0.9960874783214438,1.0002975434482804,0.9998029996505767,1.000376489057104,0.9996737186064149,0.9996736576171147,0.9997941128854964,0.9997507106999198,0.9996393344025136,0.999845496632672,0.9998260634289513,0.9996363126559141,0.9999419511007405,0.9997579208252751,0.9994831777475335,1.0003804270239558,0.9997890651556882,0.9984720377697487,1.000353573414466,0.9998186475228912,0.999907465468958,0.9996430505310709,0.9997331891837977,0.9998706498375557,0.999811865813587,0.9996287060562082,0.9998138079707108,0.9963709474448375,0.9980872979049158,0.9989495622744009,0.9993525496595622,0.9987694434984073,0.9997412287512165,0.9990607781255465,0.9989347097762085,0.997076120501735,0.9967508840870793,0.9972435461332216,0.9975790402131592,0.997218687133137,0.9976744090853078,0.9973552677482977,0.9956675386312397,0.9998715481902953,0.9995980492254799,0.9999765043983316,1.0002989563709288,0.9999372202308243,0.9999260444529263,1.0001208285681678,0.9996979820730676,0.9999879838340778,0.9994411190782843,0.9998293791117301,0.999726591766843,0.999635969540561,0.9998789103482284,0.9997829923293716,0.9995947284593637,0.9994223581880627,0.9994647179828828,0.999827035944578,0.9989016908360632,0.998962574397739,0.9988542603487319,0.9991188561954473]},"price_change_percentage_24h_in_currency":0.08816444953199751,"icon":"avant-usd.png"},{"id":"re-protocol-reusd","symbol":"reusd","name":"Re Protocol reUSD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66291\/large\/Points_Program_Group_91.png?1749676055","current_price":1.064,"market_cap":112152908,"market_cap_rank":246,"fully_diluted_valuation":112152908,"total_volume":613558,"high_24h":1.066,"low_24h":1.063,"price_change_24h":-0.001371359555472518,"price_change_percentage_24h":-0.12875,"market_cap_change_24h":-67369.11392565072,"market_cap_change_percentage_24h":-0.06003,"circulating_supply":105613007.4829666,"total_supply":105613007.4829666,"max_supply":null,"ath":1.078,"ath_change_percentage":-1.34277,"ath_date":"2025-10-10T21:39:52.994Z","atl":0.873393,"atl_change_percentage":21.76709,"atl_date":"2025-07-17T08:04:08.632Z","roi":null,"last_updated":"2026-03-03T14:37:29.595Z","sparkline_in_7d":{"price":[1.0621418016849051,1.0617729873569313,1.0617691938780858,1.0621006810877884,1.0622289498975648,1.0628130503047162,1.061954192043536,1.0620737984921134,1.0622672336467616,1.0623277773804236,1.06303484673606,1.0621984711429506,1.0621317514979396,1.0625888642216081,1.0624214947290185,1.0628033262942904,1.0626229879398983,1.0624925238220013,1.0611204068872213,1.0626253456301182,1.062363834828499,1.0621017714364371,1.0622956580541896,1.063284234251705,1.061013486955995,1.0626979236755383,1.0646319452714301,1.061253786208943,1.063252925868293,1.0638785616992787,1.0622275285471987,1.0630879871184444,1.0606957920159341,1.0636584362150983,1.0613704916341575,1.0632978514279603,1.0623504680005071,1.0633118524907132,1.062720776409515,1.0626483844964179,1.0632805254717121,1.0627905142787684,1.0637447783029472,1.0632395117995108,1.0634968056318999,1.0647140082676259,1.0635864467590208,1.0635209665801044,1.0631186125617504,1.0632903371118176,1.06460995701745,1.062897034542808,1.0621149520448876,1.0632999050645182,1.0629107703977732,1.063100023217589,1.0632128874196214,1.0625777280103996,1.0629620234770198,1.0630333613445713,1.0637158880337654,1.0634703325529375,1.0628149900412187,1.0650623384702058,1.0632864185765323,1.063132632726277,1.0626767538000306,1.061955589296764,1.0617644765661836,1.0625134718097857,1.062460812425052,1.0621083749536118,1.0614783777335897,1.0615278510333757,1.0613876867014598,1.061819376274424,1.0618318867687473,1.061934754951108,1.0621642878906665,1.0638088678015551,1.0639190446247344,1.063659372830257,1.0642522958509137,1.063787160942026,1.0638535823921953,1.0643113945636509,1.0642420022656662,1.0641297883713043,1.0645149500525632,1.0646272257365066,1.064232849159292,1.0638551719276745,1.0637769833515558,1.063354813742607,1.0634117873908022,1.0629216692061396,1.0638175857303347,1.0643371635293963,1.0636292236109726,1.0635165193707194,1.063633192078352,1.0637808405629523,1.0633221071311536,1.063757781826528,1.0628607873315432,1.0637062322037432,1.0639464053235896,1.0631901699122666,1.063467638055929,1.0641848576540973,1.0622058196876438,1.0640154346299435,1.062836150794603,1.0635449472452712,1.0638858162280942,1.0641989138628445,1.0644843301618565,1.063749070848166,1.062801515031976,1.062719994952196,1.0627237379360346,1.0634735067858365,1.0645014817763374,1.063599790299521,1.062797902505505,1.0626765919960524,1.0639124443892851,1.063823843532743,1.0632159841666593,1.0636971703489284,1.063546122867916,1.0634300997195854,1.0638486556491755,1.0636719495758995,1.0645332038917008,1.0642320332366935,1.064469742451276,1.064681163574662,1.0642835197273293,1.064408729977442,1.0644589960884032,1.063632918071286,1.0648289348789546,1.064665563313464,1.0642565172951701,1.0640737089809948,1.063802316166613,1.0640051107016921,1.0646634602333416,1.0643404494517001,1.0641224057997907,1.0643413484767392,1.0640344389883238,1.0635973907027154,1.0638436934212245,1.0642174143550611,1.06445686138038,1.0645215005132984,1.064491422160899,1.064903799146632,1.0642111869358453,1.0646086702513677,1.064583358667339,1.0652713100082343,1.0652157991579236,1.0651918822558015,1.0642271053841654,1.0641892313664916,1.0638217028701284]},"price_change_percentage_24h_in_currency":-0.12874596623655238,"icon":"re-protocol-reusd.png"},{"id":"cap-usd","symbol":"cusd","name":"Cap USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68272\/large\/cUSD_ab_500%C3%97500.png?1755232868","current_price":1.01,"market_cap":112111753,"market_cap_rank":248,"fully_diluted_valuation":112111753,"total_volume":63794,"high_24h":1.022,"low_24h":0.957947,"price_change_24h":0.03645167,"price_change_percentage_24h":3.74452,"market_cap_change_24h":3217041,"market_cap_change_percentage_24h":2.95427,"circulating_supply":111010534.9313077,"total_supply":111010534.9313077,"max_supply":null,"ath":1.17,"ath_change_percentage":-13.49949,"ath_date":"2025-10-10T21:42:31.469Z","atl":0.946058,"atl_change_percentage":7.00277,"atl_date":"2026-02-02T03:25:52.673Z","roi":null,"last_updated":"2026-03-03T14:37:29.680Z","sparkline_in_7d":{"price":[1.006848711898937,0.9996351400408205,1.0153178227018083,1.0216944871990048,0.9995015541647542,1.003503917617418,1.029790203167389,1.0285610617036607,1.0310368051260628,1.0286310432894905,1.0322557844632967,1.000142216312555,1.000745021089512,1.000106074279047,0.9926186354495172,0.9853540766968858,1.0008998916197358,1.0003414617508974,1.0006854472363278,1.0010026863638888,0.9860789334945362,1.0005046533289028,0.987165704071391,0.9934211460362831,0.998304259621053,0.9992416486576586,1.000013881645619,0.9961476169669776,1.0005911459076657,0.9966789804716157,0.9973436892710211,1.041536325524997,0.9994254375805374,0.989565426431453,0.9799048583225626,1.0078979082283919,1.0004206626953194,0.968098558570738,0.9652599219488188,0.9998533516809369,0.9771002640706753,0.971269932120398,0.9704442367516601,1.0007369598484859,0.9663017575926669,0.9752028001794875,0.9708609713891955,0.967550736809573,0.9731028348642741,1.000689188288923,1.0002958620085614,1.0076397268247386,0.9989792986093413,1.0028537208904171,1.0133135396122173,1.0265022250775229,1.000698882237915,0.9827038515318193,0.9838825756901032,0.981097031934523,0.9742193842099108,1.0008817292697376,0.9820989751274948,1.0018812749811519,0.9914215136681835,0.9999768131727663,0.9853551298108011,0.985263937310619,1.0014299334609902,0.9993028355267051,0.9597680248412664,1.0022405995048367,1.0027972866952566,1.0102925010429027,0.9577477768266898,0.9607473818647039,1.0017395494893633,0.9651786194921246,1.0014196698826674,0.9634779052708902,0.9642820650712934,0.9629191062289363,1.0118293901012976,1.0190438134828763,0.9779140587270174,0.9752789411518579,0.9764372219211382,0.9999077053089976,0.9738446721699936,0.9710092020717566,1.0000040958742298,1.016975251828262,0.9658348785101697,0.9671760488933445,0.9713868231386278,0.9713629464669153,0.9724574920977388,1.0014529271290462,0.9826705852762074,0.9894896730887864,0.992370393040527,0.9902460161891263,0.9987273259920051,0.9960910297767199,0.9984810544139029,1.0004777636983337,0.9943269588975052,0.9997274366568502,0.9909647970188684,1.0018535418973626,0.9922948841399463,0.9998972671521658,0.9831554744870279,0.9807279061909748,0.9758994528312145,0.9785468125072606,0.9684114000485095,0.9662691848088184,0.9674093372077897,1.0011568726196074,1.0005300256975938,0.9981779800461696,0.9762194106635813,0.9763209146874443,0.962316217873267,0.9606891969375013,0.9679968965761682,1.001323303350715,1.0023771482077029,1.0116189959450415,0.9649352743362349,0.9716313231056762,0.9832163442586762,0.9840857380455098,0.9805962850948129,0.9881701356220974,0.9874721634934591,0.9892735769341414,0.9717696306439864,0.9716689204223904,1.0009246498859667,0.9741641418602137,0.9759521214985336,1.000260516591104,0.9698529723687208,0.963264471394574,0.9879643007092733,0.9918254489643478,0.9903421948302746,0.979322135688328,0.9725131457931061,0.9789887372823098,0.978776591120666,0.9797537118261501,0.9831684504985149,0.9715589922512662,0.9727968147248517,0.9718890974745986,0.970593559348213,0.9652280837636592,0.9622775917844565,0.9584059445764815,1.0000646706515681,0.9611264013472728,0.999590713256304,1.00031338317472,1.000957494375744,1.0080741745926876,1.0116302585026553]},"price_change_percentage_24h_in_currency":3.7445152522816127,"icon":"cap-usd.png"},{"id":"comedian","symbol":"ban","name":"Comedian","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51100\/large\/ban.jpg?1730085215","current_price":0.111705,"market_cap":111989254,"market_cap_rank":247,"fully_diluted_valuation":111989254,"total_volume":6116824,"high_24h":0.117855,"low_24h":0.106318,"price_change_24h":0.00221996,"price_change_percentage_24h":2.02763,"market_cap_change_24h":2993301,"market_cap_change_percentage_24h":2.74625,"circulating_supply":999961859.27,"total_supply":999961859.27,"max_supply":1000000000,"ath":0.37799,"ath_change_percentage":-70.42203,"ath_date":"2024-11-18T09:35:57.385Z","atl":0.00929085,"atl_change_percentage":1103.35345,"atl_date":"2024-10-29T04:34:36.529Z","roi":null,"last_updated":"2026-03-03T14:37:29.797Z","sparkline_in_7d":{"price":[0.12227289322454736,0.12271275992703627,0.12423273417296812,0.12287015578877987,0.12208609100158872,0.11972236859511662,0.1198736963537776,0.12059169187876638,0.12146731287936904,0.12361572475195125,0.12537305677115176,0.12446244695298508,0.12445945722410963,0.12480469145432807,0.12414379384480186,0.12332428702516605,0.12462298867434507,0.12325417483183375,0.12232044210372038,0.12157939285735793,0.12084891399919612,0.11823489548746366,0.11852240615120122,0.11892450689234572,0.11631753397729641,0.11777475648097163,0.1190541016002259,0.11601758695643229,0.11805461351613804,0.11123505022416426,0.11145731492418565,0.11225103892573751,0.11069654110617745,0.10864291083189526,0.10785115666095924,0.10774002733230799,0.10812236711583617,0.10898654383124495,0.10981700734648407,0.10850831274680178,0.10669985175161775,0.10852154059097793,0.10982117248582397,0.10994418325296576,0.1130851123908456,0.11726331892254833,0.11618886204700868,0.11554214623581409,0.11601341735610653,0.11431640361455962,0.11324013980950398,0.11229217423165942,0.11244353623557118,0.11347551644877074,0.11292428346385183,0.11238224115285118,0.11382170841193466,0.11491718726469766,0.11485875174748551,0.11343226535211513,0.11267902194868801,0.11198851709119137,0.11182753540155115,0.11379953321327285,0.11410942919552658,0.11442608819078877,0.11547434873623719,0.11244711331229623,0.11227937101097225,0.11131144635868488,0.11079084140211026,0.11179745783172901,0.11182461414246989,0.11321244597047053,0.113154511124914,0.11262375055833722,0.11209320469676134,0.11266641434085693,0.11302325815194203,0.11430628647602607,0.11467388322631344,0.11267062020459294,0.11284935520354755,0.11299110378745927,0.11408148437804176,0.11359799075203462,0.11367065399869117,0.11278907291225172,0.11235297127781337,0.11154532971629859,0.11127887406967145,0.11028763311446836,0.11096284413481743,0.11040555456463674,0.11007400943750188,0.1097496918469855,0.11036811386606905,0.10988055499387825,0.10924378687773165,0.1078490931349899,0.10936291258036163,0.10913681393966289,0.11057067894305468,0.10978993062263999,0.10998923701213423,0.10900584197532953,0.10848468517737152,0.10845091370112647,0.10939354707719025,0.1117712375886654,0.10952937450401501,0.10997060364907314,0.10960466603110249,0.10855540031752085,0.1078962258298968,0.10832990827191726,0.10825231138477014,0.10927394550116132,0.1092425889460421,0.1099397379076307,0.11040593996966226,0.11104205156730909,0.11381756781139425,0.11338660142080798,0.11253440111128678,0.11357147019925506,0.11242098686090499,0.1127062892826438,0.11178184737564181,0.11209304716551424,0.11115363872311473,0.11077980636640956,0.11162301851163772,0.11109807221337915,0.11046014125045155,0.11123100909320272,0.11085200717628366,0.11033993186538743,0.10961754650917539,0.11034226908624727,0.11013321159160945,0.10926861501963601,0.10961633366154895,0.10970579405536772,0.1096284672737932,0.10870633769791264,0.11078563926558961,0.11330154668895635,0.1096899261786516,0.10845163957812551,0.10696502279632113,0.10908238851990168,0.1082069846603765,0.10949789252349915,0.10934246841714813,0.11091868837646784,0.10988931149453572,0.11019991372293952,0.10995529393642631,0.11016211653117647,0.11301246672210416,0.1165206306740691,0.11708434145956509,0.11636197709017589,0.11727167594565027,0.11585826972798076,0.11484983133149178,0.11456348296616416,0.114513785654922]},"price_change_percentage_24h_in_currency":2.027629335692851,"icon":"comedian.jpg"},{"id":"four","symbol":"form","name":"Four","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54912\/large\/four.jpg?1742461445","current_price":0.29248,"market_cap":110604734,"market_cap_rank":249,"fully_diluted_valuation":165762581,"total_volume":62996986,"high_24h":0.296369,"low_24h":0.232074,"price_change_24h":0.060407,"price_change_percentage_24h":26.02902,"market_cap_change_24h":22489171,"market_cap_change_percentage_24h":25.52236,"circulating_supply":381867255.14,"total_supply":572301922.1,"max_supply":580000000,"ath":4.19,"ath_change_percentage":-93.16747,"ath_date":"2025-09-08T12:17:03.109Z","atl":0.180888,"atl_change_percentage":58.19197,"atl_date":"2026-02-28T12:55:21.513Z","roi":null,"last_updated":"2026-03-03T14:37:29.670Z","sparkline_in_7d":{"price":[0.1894838480600165,0.19084116516056432,0.19391395873995282,0.1916712041951981,0.19152263012471832,0.19248751589461136,0.1939404206107403,0.19306682596839214,0.19241499404895598,0.19230596626167332,0.19224925468411438,0.1909487895412207,0.19126746492460936,0.1958837597311461,0.19610413182913908,0.1936594960879954,0.19464223168159303,0.1934405878075499,0.1929892035368084,0.19377711506473352,0.19406923145280713,0.19527889791634212,0.19389031456860076,0.1944187946347673,0.1945714479944828,0.19606000327551282,0.19760343298589617,0.20092922654767578,0.20179701583658322,0.20236647061206212,0.20341200747633803,0.20327276889723617,0.2024445460571798,0.2023315468466517,0.20371622319858618,0.20094135151665207,0.201030064179483,0.20013804076500105,0.20061145972694805,0.20032267135248646,0.201301996653034,0.19873238966087461,0.1977077697973149,0.19558529459454185,0.19525653277274366,0.1971470822986741,0.19572604241428,0.1952643374393258,0.19638467521229003,0.1945869493677327,0.1941467254330272,0.19319978380374017,0.18754532889830342,0.18882035595982505,0.1915085447445035,0.19274438337382244,0.19146042487479933,0.1908108230768982,0.1930640078162184,0.19282608830274417,0.19210997731236726,0.1921738692318281,0.19392543055598985,0.19539988697568875,0.19753543609048263,0.19713772559499815,0.19727791259885002,0.1969014388916425,0.19614443968644518,0.19622978681479758,0.19501476768129333,0.19403596959008373,0.1926360437287471,0.1938092267172097,0.1936864208930239,0.19430660964835028,0.19210579655650975,0.1935316931257346,0.19174125657939825,0.19045885977880062,0.19080645035645205,0.18943217959766925,0.1897292006833599,0.19133171943633012,0.1919813002679611,0.19140305483594766,0.19287240080833123,0.19103508545284026,0.19047506182783983,0.19018149622060654,0.18219171129092718,0.1834076850361896,0.18099306183728067,0.18161852827983818,0.18216236940059932,0.181208638998981,0.18101727081880153,0.18410187012186946,0.1831370302468056,0.18301630333435506,0.1829956128335917,0.18277959196896318,0.18496901582293077,0.18689132209325926,0.19008896995579477,0.18905487589732256,0.19067369591750413,0.190099893058914,0.18882845155527847,0.19273687383470445,0.19503984722989126,0.19283453754671842,0.19279559514911576,0.19316522331544236,0.19143039588247143,0.19382154237535162,0.19152584084083782,0.19050936959618422,0.2249194920416223,0.20714067803552091,0.20830808533573394,0.20685902180873111,0.208197231232926,0.2113815571697339,0.21391013247717108,0.2066087265871363,0.21474197568686273,0.2107388792527253,0.20753736407610682,0.2135771025231695,0.2126336287655955,0.21860448616370226,0.21973721342557578,0.22047565709755157,0.21506829111744333,0.2203501111531872,0.22020557113435238,0.21844282033525017,0.21438325521371387,0.21649506997323834,0.2197593428717668,0.21675679762055977,0.21647904879948365,0.2241951836659579,0.22309986978007568,0.22843926392873512,0.242741023080906,0.2675887123757362,0.2731939603289285,0.28188883111895474,0.2888298000143063,0.2954363908043922,0.29082293588851643,0.2833906942054895,0.2776966512245692,0.2741512537523935,0.2745293156408404,0.2779521311819503,0.2776440125027541,0.28194440761931533,0.2840145396510386,0.28518575815990777,0.27927205095230917,0.28587111566498663,0.28538261669072557,0.2805247920968087,0.2793522819895409,0.2812863703707396,0.27702623026918766]},"price_change_percentage_24h_in_currency":26.02901520423588,"icon":"four.jpg"},{"id":"precious-metals-usd","symbol":"pmusd","name":"Precious Metals USD","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71149\/large\/pmUSD.png?1766015276","current_price":1.001,"market_cap":109846920,"market_cap_rank":250,"fully_diluted_valuation":109846920,"total_volume":97179,"high_24h":1.008,"low_24h":0.976067,"price_change_24h":0.01687377,"price_change_percentage_24h":1.71402,"market_cap_change_24h":1851073,"market_cap_change_percentage_24h":1.71402,"circulating_supply":109701203.6222222,"total_supply":109701203.6222222,"max_supply":null,"ath":1.035,"ath_change_percentage":-3.10508,"ath_date":"2026-01-21T19:36:31.729Z","atl":0.955534,"atl_change_percentage":4.90345,"atl_date":"2026-01-25T17:27:40.034Z","roi":null,"last_updated":"2026-03-03T14:37:32.051Z","sparkline_in_7d":{"price":[0.9985715726436261,0.9974919339389986,1.0034228259147513,1.0071830504350305,1.0088990937973343,0.9980318834923001,1.0117295709944543,1.0103480119849737,1.0122146781591685,1.0102833148403878,1.0120434284667683,0.9960568775967148,0.9962771482933052,0.9966857916211159,0.9933891891126493,0.9958046334666018,0.9891001252525746,0.9959718844193285,0.9961064797254644,0.9858331434548269,0.9904845089910504,0.9968922584980214,0.9910444994890809,0.9978045996635679,0.9956149101340543,0.9967835205214275,0.9978865299936077,0.9946988849603717,0.9982883366364973,0.996323064823965,0.9965395416393811,1.0178684309073474,0.9961033319817749,0.9911239465414544,0.9873671525457899,0.9977755427574331,0.9980395204858353,0.9809158305381561,0.979152688002636,0.9794459542216247,0.9856287222637398,0.9788703580393475,0.9781453138698496,0.9981396958853488,0.975264650172101,0.9820055027465303,0.9787304831459237,0.9973515324961866,0.9977113533402812,0.9980769993353422,0.9766785248610806,1.0012654156982717,0.9960943029764477,0.9987190216529167,1.006836655679107,1.0145460948571552,0.9972610894667467,0.9857976279922608,0.986977213048908,0.9856472451761309,0.9977281041646354,0.9831379832871695,0.9857678906478234,0.9916678734679961,0.9921752577092481,0.9976874473040904,0.9943310579297651,0.9972179375355005,0.9983490438571948,0.9968584790236406,0.9903605498073534,0.9968778054162295,0.9993432050801455,1.0019994466706106,0.977268643642531,0.9788651841870156,0.9967827911389965,0.9814976900952043,0.9971486412033644,0.9796050603437072,0.9796867336992077,0.979235031048362,1.003150012492434,1.0054179358539816,0.9957840271239141,0.9838268608559178,0.9843433023051601,0.995565731865501,0.9830169003349971,0.9812326417723932,0.9948523383553523,0.9819345556096792,0.9777274147309135,0.9791234429076959,0.9819002278930365,0.9812631397750482,0.9821348552323405,0.995988342562385,0.9870438029046972,0.9897802266673649,0.9915489118006426,0.9919931264844097,0.995246000401403,0.9952965767912479,0.9960219298985175,0.9971303402882139,0.9940167405616307,0.9974530883607842,0.992408720063394,0.9982823347883499,0.9935415596811461,0.9968278344605144,0.9876988838940182,0.986943013555214,0.983556746296885,0.9853018079736245,0.9798771954952828,0.9783802009321081,0.9793103136620256,0.9975351253639261,0.997565800907886,0.9968909506006992,0.9837232966469506,0.9838747071749917,0.9755697717583014,0.976564194090692,0.9813546611325189,0.997079188998039,0.9967740924126196,1.0037674965836325,0.9750484431200378,0.9799990856654256,0.9873732869514557,0.9876298586725628,0.9854561403810537,0.9908891572789669,0.9904391633544753,0.9909514174838635,0.983826286002126,0.9836058837897619,0.9977171549946248,0.9848951027676683,0.9851168278776199,0.9977611202527963,0.9816580607844454,0.9782036447223141,0.9966046163733159,0.9946285851036453,0.9937463306367312,0.9877786965859001,0.9844390977539346,0.9983141213458693,0.987830670362085,0.9973026295097984,0.9896739689245921,0.9832564981445924,0.9841746373514902,0.997029952453916,0.9829348158391646,0.9807514050833454,0.9789340162465445,0.9772854336207152,0.996739940176089,0.9772722679078791,0.978815703157763,0.9976680751446604,0.9994557215695369,1.0009403395096501,1.0021421364478722]},"price_change_percentage_24h_in_currency":1.714022276335147,"icon":"precious-metals-usd.png"}]