[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":88163,"market_cap":1744288404207,"market_cap_rank":1,"fully_diluted_valuation":1851646142139,"total_volume":94999766326,"high_24h":91711,"low_24h":86995,"price_change_24h":-2383.436321653877,"price_change_percentage_24h":-2.63229,"market_cap_change_24h":-48670249719.34619,"market_cap_change_percentage_24h":-2.71452,"circulating_supply":19782428.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":93477,"ath_change_percentage":-5.73285,"ath_date":"2024-11-13T16:15:35.520Z","atl":67.81,"atl_change_percentage":129850.60686,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:02.999Z","sparkline_in_7d":{"price":[76048.00699233459,75802.71409730053,76312.77125341416,75877.68132612406,76068.7705738224,76215.67333064349,76062.99675251798,75922.24710082736,76137.9107113075,75845.32141756723,76431.51541992869,75903.20535130744,76488.1455999797,76947.60997539028,76800.5042768729,76691.14467570404,76555.78166108445,76483.09901550294,76610.79466152353,76471.11308356107,76319.47509440941,76474.1323278354,76433.61927559657,76420.48122670643,76777.72922022901,76566.73115141818,76495.4047063187,76635.29786603298,76616.81608172697,76521.07883541676,76521.89883115345,76380.62633315528,76342.32250953802,76323.56090614834,76344.9218899493,76116.07556240378,76279.79717970791,76401.50678174486,76235.56266624854,76273.26706300199,76420.32089609065,76645.30149345586,76646.70058729459,76970.62476975705,76920.38369977393,77390.74244917778,77338.91070727397,79255.85403317449,78952.16147811974,79061.906989299,78987.4485440283,79193.46244050356,79341.49473899079,79844.24936422959,79668.02293949606,79737.13753283337,79687.47138685943,79525.63342469053,79753.65091497928,79737.65841837798,80672.70034022776,80804.32968627992,79499.77987503516,78649.59273844388,79931.957300912,80600.03416750283,80525.26287473195,80435.76087399015,81464.08366869198,81475.90641772648,81674.57955797578,81535.74228417478,80938.07137423645,80948.7190232381,81191.11578605659,81539.06022739943,82174.01489942106,81980.49339863413,82245.15914350266,81780.07940078432,82180.48935135211,82964.7712537831,84088.70443006037,84678.22798556116,84688.84419519649,85653.29541086064,86497.72438677796,87116.03613648882,87446.57204066028,88117.0604501521,88102.09667019248,89050.57290212612,88677.16665584246,87908.1096042888,88190.75886630068,88526.90126096137,88464.32598431838,89256.30393079246,88995.19935423242,88406.23216897136,87802.20943312166,86330.07868480618,87787.40056685073,86449.81632364336,85969.85782947157,87431.82489678862,86430.70558350296,87524.52715434639,87322.57329389565,89022.70173469624,88751.24336874047,89645.31830214529,88232.35646222225,88114.68779727131,87803.10732369016,88175.33221372607,88229.76457744453,87896.7454896383,87596.9364370135,87312.7750883111,86634.51511870355,86572.94191014301,87457.72745322503,87366.61234266152,87521.3457374732,87700.82586589131,87768.81021029539,87812.05472708656,89236.86447953302,91723.46724567593,92453.52920104629,92468.72696584147,92276.97182514615,92356.13825157317,90313.40464323206,89117.70324027816,88565.16346459523,89777.1153889937,90540.04771922182,90266.6711130426,90469.17946402493,90026.19960938007,89782.15725803222,90169.11432438648,90187.11920223582,89628.9012025683,91042.02007183616,90635.78113853357,90990.31071703328,91139.10355561017,91557.67720429678,91292.9912638905,90759.06655222207,88990.30638277915,87991.2937427918,89193.49380097532,89297.68693862943,89134.79380057864,89479.80214441355,87622.66631148137,88297.20896124393,87388.49514750767,87407.51273710128,87997.41665115659,87929.00318305146,88363.55931155673,88247.05049333208,87482.26849866251]},"price_change_percentage_24h_in_currency":-2.6322891420466834},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3071.95,"market_cap":369572968871,"market_cap_rank":2,"fully_diluted_valuation":369572968871,"total_volume":33184205645,"high_24h":3221.55,"low_24h":3020.2,"price_change_24h":-132.2017786405936,"price_change_percentage_24h":-4.12595,"market_cap_change_24h":-16097579836.82898,"market_cap_change_percentage_24h":-4.17392,"circulating_supply":120420610.948047,"total_supply":120420610.948047,"max_supply":null,"ath":4878.26,"ath_change_percentage":-37.09114,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":708677.76718,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":45.59751724676672,"currency":"btc","percentage":4559.751724676672},"last_updated":"2024-11-15T09:04:57.145Z","sparkline_in_7d":{"price":[2921.8802189918556,2902.302810259103,2905.540569535828,2902.437106008034,2917.346209679091,2922.5498497120534,2916.8356496701726,2931.434543856898,2952.1068051975635,2915.6935217715427,2934.923967106978,2918.1443646709467,2920.2453294306238,2959.270269132327,2953.355183238752,2936.160095411654,2950.764017483659,2961.8143933990114,2969.049442358542,2985.7795404171857,2985.5308051981165,2979.1979280917403,2966.7331387320496,2976.7146332125085,3055.50865652266,3037.51463471644,3031.663395946322,3032.3253618700587,3048.95922555511,3052.7143757619197,3054.2830066278275,3037.4949434842015,3040.578741410862,3035.2087181522065,3039.5645342589537,3030.692039248458,3035.727912649203,3068.5193646734347,3070.2513579338056,3079.0212388862938,3079.2376539526144,3139.931682168576,3121.356536374626,3113.7949842331655,3131.129722123657,3128.8701958194247,3140.324146715524,3196.080123959795,3185.8244836054723,3189.2641041482075,3188.2333818708007,3185.4685985663778,3192.767461321992,3207.8876157476793,3214.2513289749704,3200.2870526340594,3202.5765071735345,3192.9239161447313,3209.3055709093883,3211.6407064639016,3228.618721336001,3240.2899222809215,3175.300361279797,3110.647583103333,3171.4676504731196,3177.5626160424645,3190.794588884358,3188.4182917333824,3201.1146228338907,3206.494988574169,3194.6731961300684,3182.2774978842494,3140.323786807132,3138.2699834224004,3144.409687095056,3152.545920851699,3191.349685770088,3192.3100916901235,3201.730448490568,3179.683865797251,3155.5375371986242,3199.332068626262,3256.9673548091,3298.7585443175603,3288.398853968827,3322.9530675426477,3310.1464899414855,3342.529648960872,3318.92591563923,3358.109839957394,3351.010482921223,3334.6687727575854,3326.3906343959848,3315.3677508037927,3328.983026489425,3330.216096800457,3333.81419887556,3363.9083836377135,3366.7984917117774,3396.2431593605183,3347.289151011968,3272.5356019829337,3300.0340354418313,3240.631195969572,3251.8646371306095,3261.7456873909578,3270.4460603938987,3262.20230375655,3243.220227620654,3291.1612279566507,3273.9128653210296,3293.9397261579015,3261.60566360837,3273.0571519858054,3239.0401473811303,3255.7504464776703,3276.095711247168,3249.5874779953674,3231.4320045022223,3196.860277421586,3142.5117827019762,3132.4152975916195,3161.378233377458,3169.755146435874,3167.3699347833563,3177.0382426387014,3174.8721589796187,3176.468707029806,3215.022862346252,3330.5470960739826,3308.9296949138215,3289.195820651325,3278.2233894125716,3257.7352405548204,3162.748999897562,3139.9788096293305,3148.0849487370547,3181.388482469604,3194.053506791046,3194.1002052391573,3207.0846128235635,3207.821505376485,3203.7315156159652,3231.5495131193347,3223.70225414699,3188.1264851793594,3223.329264218052,3204.7515490446094,3209.83208558899,3193.4461756669284,3185.9992231098213,3190.7332814119795,3176.3242342815397,3101.0198873806044,3063.7403528219807,3157.1800932392425,3137.049763949245,3132.962500353285,3143.8562141151924,3101.8747567761475,3120.7639767085097,3091.0106708375715,3059.812296932496,3068.233882078281,3059.354191246718,3080.3940879457664,3083.820638728608,3034.387472965864]},"price_change_percentage_24h_in_currency":-4.125950544904154},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":127262654384,"market_cap_rank":3,"fully_diluted_valuation":127262654384,"total_volume":130663031166,"high_24h":1.004,"low_24h":0.991905,"price_change_24h":1.015e-05,"price_change_percentage_24h":0.00101,"market_cap_change_24h":688651702,"market_cap_change_percentage_24h":0.54407,"circulating_supply":127284508523.663,"total_supply":127284508523.663,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.37602,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.76691,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:04:59.934Z","sparkline_in_7d":{"price":[1.0005503094366586,1.0023769579845907,1.0010142111944371,1.0010982024817936,1.0007638970229145,1.000640842891895,1.000341472019565,1.0011424647721705,1.0015972523196188,1.0018838440327278,1.0010743991870976,1.000301089528182,1.0014479390231072,0.9999606960457077,1.0009521639120695,1.0002119666138567,0.9998491674682658,1.0005995938606107,1.000639990652807,1.0006867457172983,1.000258324490308,1.0004886818332004,1.0003869539987509,1.0011884263705408,1.0006725053262693,1.0005453275359182,1.0005012164830511,1.00051146768515,1.0004443293272822,1.001052790665076,1.0004652129580356,1.0004165503378712,1.0000754692060032,1.000265712956848,1.0002061910137838,1.0003583248066692,1.0001470411635798,1.0008679618682976,1.0002851175759422,1.0002004980397514,1.0003837304526697,1.0000238122259721,0.9988883344243608,1.0017846931150298,0.9981512225353925,1.000521064274438,1.0013733960975708,0.99959492141366,1.000069456773396,1.0003273952174139,1.0007696666401056,1.0000581478908108,1.0020025864853557,0.9975202791529736,1.0013347737419358,1.0015570333838804,1.0007231193685755,1.0002675731544164,1.0007918520460342,0.9997524590071751,1.0008377425951993,1.0007242282258986,0.9995334401703971,1.0022218641439058,1.0016486392459973,1.0012031996713644,1.0004760275870628,0.9997632250419503,1.00129401192849,1.0005613678125724,1.0010765078350818,1.0016387369972353,1.0009938672757765,1.0005120860008596,1.0013038802069696,1.0021813016074401,1.001602208594522,1.0012488523757346,0.999389995407368,0.9994791819047902,1.003641146113693,1.0044797729534045,1.0015121711769615,1.0005990014509147,0.999997210389449,1.0019308448333806,1.0014880005365796,0.9987830664042194,1.0049429951678515,1.0001706766986438,1.0016184005870061,1.00084973207212,1.0008547855954777,1.0010754440910656,1.0006438804607745,1.001025939196066,0.99834172370772,1.0005832837622683,0.9968025225583822,0.9993031579412903,1.0023934307366773,1.002358180101641,0.9993543888923483,0.997006010913002,1.0022477079624275,0.9980993624454519,1.0016428504533346,1.0009551507289538,1.0016666919797221,1.002179731211161,0.9999220158405719,0.9996720417027409,0.9980477077979942,0.9990383766916925,1.0011242167062269,1.0011379580076059,1.0009169124812571,1.0019303999680806,1.003068306835154,1.0007311219310449,1.0007615302806956,1.0016072063479202,1.0015446780865522,1.0012135421481174,1.0017072442181654,1.0014239252054997,1.0012973252415553,1.0016142693779293,1.0067466425368647,1.0030911802970859,1.0020654519529748,1.0017033623002731,0.9986035192409572,1.0010036923114107,0.9931110757733236,1.0000686681745463,0.999294008375567,1.001622668905754,1.002180278766898,1.0006354515343108,0.9998025321515295,1.0001695216415263,1.0006817952293787,1.0008243071894,0.9984018261435854,1.0015681742401135,1.0000795544509835,1.00047737362137,1.0018674488165866,1.0018227189709006,0.9999784985401134,1.0015040398708852,0.992780577537772,0.9966803007509928,1.0006152039292195,1.0012218736829328,1.0031140598258188,1.0003476606573432,0.998677912324671,1.000123280639014,0.9981001787464554,1.0021274048345685,0.9984482775487978,0.9994148092823947,1.000521938691863,0.9997866948091025,1.0008096768057972]},"price_change_percentage_24h_in_currency":0.0010142413215124628},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":211.41,"market_cap":99646030949,"market_cap_rank":4,"fully_diluted_valuation":124210684238,"total_volume":9027621561,"high_24h":222.4,"low_24h":205.06,"price_change_24h":-8.116755333726815,"price_change_percentage_24h":-3.69743,"market_cap_change_24h":-3848754381.1464233,"market_cap_change_percentage_24h":-3.71879,"circulating_supply":471970074.785136,"total_supply":588319729.048144,"max_supply":null,"ath":259.96,"ath_change_percentage":-18.805,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":42047.24465,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-15T09:04:57.488Z","sparkline_in_7d":{"price":[199.3584437960125,198.15384608171897,199.64390215462973,199.3876705013004,202.44027924672795,204.39653718138644,203.34746634228512,202.47253192500165,204.62204956861524,199.35289390470936,200.8542383769158,197.93988829445385,198.87426814471024,200.94466438960592,199.37973561665112,198.52741204056395,198.95247668910793,198.66640198605185,200.06221650609743,199.744239290676,199.11188888019504,199.59295880607883,199.99454438148857,199.80686935945832,201.96327917407407,200.42908334312327,200.34803031167024,202.13814918990735,202.13074757729964,202.49214247431246,202.20884223327968,200.38613499882734,200.37656357149035,197.60622595714779,198.51528260781203,196.9655142799153,198.156119390469,198.89340771183592,198.0405916683043,198.47274798786228,198.52939108487362,200.81909402368893,199.02719178586128,199.51066401453633,199.8027023802105,202.66813889171542,201.74852183178393,206.26946923491042,207.03833144334192,206.28515858331855,205.13163554572336,205.0034758944632,205.4556570414593,205.7059372664293,206.9755677216285,205.25249744094904,207.69086016873783,206.18502243968277,212.28840773653843,211.08455448203853,213.6505699905866,214.31257900550537,207.48174072933386,201.045415075921,207.45136671352896,209.78573852437407,210.81872811368112,209.9130101165487,210.5456182175586,210.07183822810165,209.66015639297038,207.72290935455925,206.55818393049992,207.10294308037393,208.50139562473268,210.062973135016,212.06470702166948,215.94746862503914,217.29926516172162,215.154833656544,218.77274820183342,219.937783116338,219.85562478729975,219.22900886836447,218.34947259356562,219.06188650006803,218.36335495720652,219.51202474126936,218.1765857300293,220.34854619772585,219.91359739462814,220.5877142431494,219.4783483159648,216.2168285301689,220.61323407195576,219.06991878952675,218.9342958700639,219.29885641889032,220.72256060233858,222.05020965822177,216.02849129704305,212.5132157780308,213.57640434424678,208.22887956740746,208.72793600427065,211.55065978847045,209.515707428901,211.90718492219165,210.71772564927142,213.8906186201723,213.43805456643446,211.55368393998762,212.80263560204787,214.08063772547402,211.55679058982085,211.21654083876393,209.98842040266004,207.73002874061132,205.51912405906629,205.09471568122376,204.8597016681994,203.29320080302813,205.18101306326187,206.35380265790724,207.08427340206174,208.12148010074532,207.6636285360783,207.9886684826609,212.24604600622803,217.64166835702832,215.842563453876,217.0747510703128,218.5322287597789,218.51361857625304,211.03039424898668,210.05682844949553,211.5044094135924,213.42164573976626,215.3834637816007,214.16184134225463,216.11522606312633,214.6105708836468,218.84120468677133,219.73599869085376,219.1040267845958,217.98226822606935,218.60955177206841,219.33352429295917,222.3441961399979,217.75073991457958,216.00808345846747,216.84295737015645,214.64968866266614,211.59358022600935,210.39303404320438,216.8617931274878,215.37393778402767,215.1601206954715,215.79013480183235,213.5860606741988,214.55830516105453,211.68255234586664,209.3680513303875,210.50906328516825,209.7067286123673,210.1288803822022,209.5440097020781,206.29414407219267]},"price_change_percentage_24h_in_currency":-3.697432619449892},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":619.66,"market_cap":90353147903,"market_cap_rank":5,"fully_diluted_valuation":90353147903,"total_volume":2551330518,"high_24h":649.28,"low_24h":609.03,"price_change_24h":-28.57351757251672,"price_change_percentage_24h":-4.40789,"market_cap_change_24h":-4249198986.3905945,"market_cap_change_percentage_24h":-4.49164,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-13.71253,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1554714.50633,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:00.642Z","sparkline_in_7d":{"price":[598.6561320727828,597.1040111053511,597.2099045947989,596.3971946888129,597.6182427736046,599.9064417027639,596.364833459145,598.5586912518463,599.8961964650919,597.0499558529923,599.293034616195,592.9422395853271,593.4767294925224,596.9589628449489,598.1594290528882,596.2860094551767,595.86856171,596.943923380501,598.5543993345425,609.4413742169673,626.0285271443028,629.6830106673434,633.6467476572286,629.4618758306552,633.4366310330615,631.0260069993113,629.5757706042793,632.1121045754907,630.0979573834684,626.7335479850033,625.7598904941175,624.6607085822925,621.7657831009425,617.5073204234662,617.2206437545599,619.8811668949662,618.1880062407646,617.7410080860465,616.2220422853329,618.613812258885,620.2133571764583,624.5752658008238,622.9775418006201,626.8992858405917,625.8475755657671,629.0866228707723,628.7232487410372,636.9190221462654,628.650484086588,630.8913470937889,630.9397659774418,634.4778018324239,634.6727951376796,635.7120768633332,634.6533225090129,637.2368365163297,641.5211674044752,634.5636035051361,638.3373570527128,639.5228033344775,642.8000964303874,638.7406884108285,628.8482762453336,616.1567162262243,625.8128183016206,625.3872639459656,628.4197313697573,638.3623823315595,638.8157330720763,639.2560839094311,638.0298273562568,633.9690078834742,622.7105284981545,616.9526682609197,617.0565132025795,622.1967387796025,622.6755045966345,626.369308544044,627.7856191878003,617.6393530530383,620.295323311033,622.5395211127621,630.2611703315429,636.4207591919389,636.2053939160381,638.485019954716,635.0326527874628,638.7437869317972,632.4553618006277,643.2832457607336,657.299942877489,652.24289309529,657.3574133390345,649.9836161745501,653.9322333892363,649.7722607969379,649.7529850171458,648.6432955179888,647.1641032728851,652.4860289867554,639.206883832821,623.9790061007868,628.3835137123901,621.1595303072703,623.8582625114904,631.2785834066532,624.5856338836941,624.6586239125487,623.1401651444523,632.6585153760554,629.8793149303909,624.0501509819082,629.8996449551418,635.1590735884316,626.1176771404271,627.8788479762427,619.7216410437685,618.829764963,612.3615845305821,607.5824768264047,603.1762689954769,603.4771696597169,607.5257748907214,611.0777814952753,608.1032911351248,607.4915006712293,611.1633589322131,610.3769312466319,619.0277328059304,636.8340203115052,630.5513532757643,636.0644205250846,630.1133867843895,628.636198281145,607.5601198971614,609.6497839483889,609.8740949761755,615.2795236227352,620.9866481982667,616.0097510855945,618.5162913066214,622.9736195730696,624.5960631361799,630.7114844336386,633.4477963420833,625.3509140492893,658.4362620106327,648.6968014300832,642.4264187040911,634.489603157434,632.6209719004577,636.2365618155278,631.5680777880617,622.8243472999784,626.3105102664689,634.669167977058,636.4675547683246,639.1899043794472,635.5547004427923,634.0410852878911,636.7846833773038,630.7175338679962,620.7149581494238,622.6245198976995,621.8119007776888,624.0276302969729,622.8687717395198,611.4661589071388]},"price_change_percentage_24h_in_currency":-4.407894568218955},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.37042,"market_cap":54272428944,"market_cap_rank":6,"fully_diluted_valuation":54301588459,"total_volume":15447625380,"high_24h":0.412975,"low_24h":0.356103,"price_change_24h":-0.032011801909470505,"price_change_percentage_24h":-7.95458,"market_cap_change_24h":-4554782681.214134,"market_cap_change_percentage_24h":-7.74265,"circulating_supply":146720396383.705,"total_supply":146799226383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-49.43714,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":425551.15022,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:04.325Z","sparkline_in_7d":{"price":[0.1981104246011313,0.2009344638939861,0.1980863040418242,0.1973979436329283,0.19724716795921404,0.1974776227153325,0.19682408470350934,0.19742548588287187,0.1993658040641254,0.19439975620883548,0.197557096993612,0.19368961243307828,0.193510578761879,0.196381262584432,0.19611914329989308,0.19848808997697415,0.20308719840770428,0.20377326873016624,0.20314568472303357,0.20224284696599415,0.19872905053724357,0.19951669185875864,0.1994390116401256,0.2014934471890918,0.2035303139087349,0.2045454983553967,0.2081427403448198,0.2099768710578084,0.21060518565569922,0.2091516678829832,0.2079378012669482,0.20600078546849637,0.20527227226846756,0.20398053305133204,0.20521116424061078,0.20496851356250465,0.2069930995810135,0.20899042629617343,0.20799901273880722,0.21004537394723904,0.21398983883477313,0.21531375012854015,0.21803112203627403,0.22602204005235685,0.2241435689046752,0.22439305504059545,0.22807450400116755,0.2315989518303486,0.22562761176088547,0.22599693546222743,0.22725330137145414,0.22917004364665367,0.23399104245136665,0.24029075600527913,0.2438341102233869,0.24642921872202825,0.24727214652184312,0.24128645733062293,0.2466420648856029,0.2611576238456043,0.27321799586369716,0.2887023513925068,0.26925581951482025,0.25283433629492963,0.2699638700766718,0.2737531612770178,0.28167583169745797,0.2890481422047825,0.29515439660567655,0.294710313307115,0.2934637210462984,0.29436029058200824,0.27968828734762674,0.27901289839179255,0.2842475395394974,0.2805137637393665,0.28849112601603777,0.2886674143259846,0.2931677418510545,0.2909222458685959,0.28610153209498834,0.29701304547988533,0.3161631010454769,0.325981578920277,0.32200650848474244,0.32216822574888065,0.3191556683293326,0.32249637552337834,0.32615563236711465,0.32668631792557207,0.34336310018765825,0.3612531856908733,0.3587083280533224,0.34768019839601555,0.36399055623094956,0.39336369630490686,0.4075524890365449,0.4038759983863098,0.412358245319439,0.4237109135356166,0.4069621833117361,0.3766038566544616,0.40100331370029024,0.3710209262523189,0.3593399942707712,0.3799425291969404,0.364641313619986,0.36689671308389304,0.3757436038581022,0.3952161564819412,0.38054244314526003,0.38300478240569924,0.37687262020118734,0.3944433159176537,0.3805167321490424,0.40373490167939,0.39308200557142214,0.3886902722835396,0.38105302189128804,0.365249572860041,0.36210968113620745,0.3647163659450316,0.3775769713730251,0.3790252468301758,0.37778460193522073,0.3897458251318563,0.3902868717523171,0.3886195102322746,0.3987674142558573,0.4264605369297535,0.42049295955588706,0.41262195518755845,0.40791217197200585,0.3978471840082279,0.3842903998163146,0.384260397158886,0.38208183182118216,0.39073551962712727,0.400377818932606,0.39334157284598087,0.39366022076554114,0.38762058164838087,0.3864165498374576,0.39389321988755244,0.3968585921221218,0.3937797676297686,0.40003906081894947,0.40076199275205737,0.40203374750233817,0.39982846775962444,0.3961586243569033,0.3965067885741956,0.4074842023662048,0.39164619193647776,0.3848922282319041,0.39996671961392605,0.3957012833328315,0.3944894029049894,0.3927196147543206,0.38604479375426715,0.38787699300179024,0.37170307344697107,0.362206396833341,0.37010064318740205,0.37034325884368774,0.3735051059415631,0.3716297229315667,0.361353800308055]},"price_change_percentage_24h_in_currency":-7.954583918629031},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.796484,"market_cap":45344815954,"market_cap_rank":7,"fully_diluted_valuation":79638043105,"total_volume":10277667465,"high_24h":0.838609,"low_24h":0.702213,"price_change_24h":0.086415,"price_change_percentage_24h":12.16999,"market_cap_change_24h":4859287721,"market_cap_change_percentage_24h":12.00253,"circulating_supply":56931242174.0,"total_supply":99987013354.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-76.56131,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":29553.41518,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:04:56.654Z","sparkline_in_7d":{"price":[0.5502345093355794,0.5507334166271021,0.5496549912806217,0.5487085722184519,0.549877947555291,0.5516932257091859,0.5504049423848698,0.5511033022152008,0.553490224650096,0.5527269854661594,0.5533883994226091,0.548471428191121,0.5468780189040039,0.5489676886917257,0.552038213745765,0.5497344587101879,0.5517362172220998,0.5535665369736772,0.5535372095398262,0.5513057566041406,0.5489414362589848,0.5485662149907069,0.5469711250192689,0.547343537391692,0.5544207167163394,0.5518756753532539,0.5534343235824764,0.5551503132424492,0.553307410343604,0.5523345522415155,0.5529388899367331,0.5495482225313671,0.547907075418361,0.5463601835290472,0.548672504718593,0.5466480866063935,0.5492425078383327,0.5505655487028221,0.5497893366029581,0.5518315825038215,0.5528206194899947,0.5562161063809756,0.5571688119325633,0.5593869694810016,0.5701981850478743,0.5699239075944783,0.5715880486757762,0.5783646699064011,0.5834738608628403,0.5815122519391402,0.5858410655680356,0.5836663346232078,0.5849020769458265,0.5865046896266989,0.5847070850242172,0.6119211707799327,0.6078586166146989,0.5978261024975501,0.6038678297001894,0.6035015878691117,0.6097991069080076,0.6111922976399409,0.5927427660997847,0.569092134684468,0.5862228269119828,0.5876456845138158,0.5895212647031742,0.589544401968059,0.5920290797866897,0.5965053652053529,0.5951747635341885,0.5904284350900317,0.5766953568514679,0.575630872144126,0.5794937403938926,0.5826208387034794,0.5847515526009418,0.5872262106046187,0.5868164962900655,0.5821634370458401,0.5823812369702748,0.5859137996798797,0.5937021801563384,0.5919179593034413,0.5900487307383369,0.5945152746935471,0.6123099371823877,0.617291391407178,0.6151709066947882,0.6194122243010056,0.6091514980885072,0.6118802145172803,0.6061212964106789,0.6065096515200734,0.6053960481484864,0.6068312666741161,0.6044347801010229,0.6098924633019925,0.615200684719255,0.6756780000962774,0.6598254609596019,0.6335067604063557,0.6510502688370197,0.6472754951784747,0.6466641756799947,0.6665464874511305,0.680783594163072,0.684899877276094,0.6841927117595432,0.6946489102118905,0.69048875709203,0.7113918965473064,0.7137771116677418,0.7221906926649233,0.7190390830737587,0.7099848486279734,0.7043531639898595,0.6870709512041193,0.6781966408454569,0.6628062897559532,0.6485698273865401,0.6511389360366352,0.6581901443397965,0.664226226186741,0.6606094784868434,0.6711810465976588,0.6748168357357707,0.6737635197361768,0.7030386047501066,0.718182634317881,0.7110030777395707,0.7296440405156108,0.7172508130314902,0.7051665617912211,0.6831279074137478,0.6787639603953383,0.6846353869868359,0.6908191861952411,0.6919775258043159,0.6889015082255923,0.703745391275863,0.6978609122682771,0.6961062770791131,0.6998948597004994,0.6979274821457961,0.696038076993491,0.6991191152099866,0.7114791083006675,0.7122165326210438,0.7078173402399952,0.7180278079650901,0.7175282796812723,0.7272429170857213,0.7142787402036304,0.7088640017926161,0.729079249804585,0.7658594107142747,0.7733100211395683,0.7919658211998205,0.785644202028838,0.8257464813808283,0.7978593459775514,0.7740480569596668,0.8040249183974322,0.8210077430320738,0.8275654645689631,0.8213446751481326,0.8076256754706795]},"price_change_percentage_24h_in_currency":12.16999310348534},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.001,"market_cap":36754670660,"market_cap_rank":8,"fully_diluted_valuation":36754287025,"total_volume":11173721360,"high_24h":1.003,"low_24h":0.992697,"price_change_24h":0.00094513,"price_change_percentage_24h":0.09455,"market_cap_change_24h":96912472,"market_cap_change_percentage_24h":0.26437,"circulating_supply":36758598052.3725,"total_supply":36758214375.8416,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.74141,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.92201,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-15T09:05:01.802Z","sparkline_in_7d":{"price":[1.000135091485594,0.9991351456106733,0.9990395025470596,1.0001030708297876,0.9997863355857172,1.0008544861380688,0.9994706822961792,0.9994079984030809,0.9993853975953298,0.9989900593788886,1.0008580465951056,0.9991977098373449,1.0003242846920444,1.0004914219856076,0.9983111319201238,0.9997952469829084,0.9994476393517923,0.9999884892927773,0.9998397145202401,1.0005125751740986,0.9999909441073669,1.0002228760575227,1.0002941588872611,0.9997347909571275,1.00009308388997,0.9998800117366228,1.0005959823384256,0.9998833296031631,0.9999915427084063,0.9999129629172775,0.9999884492776013,0.9998453111994307,1.000018426957412,0.9997083177558118,0.9996305125185213,0.9999126114561606,1.0008706393248363,0.9998318784672987,1.0000426913065934,0.9997209042172887,1.000617902415684,1.0003178831326514,0.9993836801400485,0.9988391040688726,0.9996906886364396,0.999550916657193,1.0005366293923383,1.0041117725610322,0.9981810337760372,1.0012222683381002,0.9998217724572236,1.0001565413026328,1.0000221041488007,1.0007045950825082,0.9976762031686404,0.9993704236533009,0.9999956532176382,1.0000050515254035,0.9996516866661284,0.9996737903711679,0.9992824573127703,1.0003805479889927,1.0001780528873014,0.9988186080520861,1.0008512632775286,0.9992629664751806,0.9999445208093102,0.9995301403315119,0.9994169678633057,1.0003337882084782,1.0004998335280484,1.0000277407743001,1.0002130654927694,1.0009271896519734,0.9999155869482406,1.000947197618064,1.001021271161261,0.9995160983706272,0.9991426297799482,0.9996267815663828,1.0004577031025859,1.0008588882791645,1.0010443261850928,1.0006827114853474,1.0004111528714286,1.0017432672261959,1.001540289496306,1.0000914881122465,0.9971000206608316,1.001698027421698,0.9976671255042082,1.0018560138457147,0.9991691147187299,1.001245237759414,1.0005902169871734,0.999802261329909,0.9993959464676104,0.9986675720865802,0.9999300764907119,0.9959402146700779,0.9982802044728688,0.9991749809597092,1.0015011719463247,0.9984958247374162,1.000258884974485,1.0008038713831853,1.0001387997169298,1.0011632370421577,1.0002034164901448,1.0014404597441677,0.9987329143939238,0.998242337458131,0.9953895182868457,0.9977404682507043,1.0000434861151055,1.0007890962837431,0.9992827197006543,1.000480629862634,1.0001838947757815,1.0032655175747542,0.9985116363513705,0.9998549805023005,0.9997294041955094,0.9996578994122046,0.9999506280677575,1.0002454876159468,0.9994500029713811,0.9993380690635432,0.9984524725049975,1.0011600031763426,1.0007682155986837,1.0012081347404946,1.0002354224258323,1.001710283244407,0.9962427359155701,0.9938532603064838,1.0006295584925209,1.00037770574987,0.9999531558582633,1.000601079173937,1.0000402068610228,0.9992615604039782,0.9991983132872079,0.9999669301378118,1.0006910757146739,0.9987855783740014,1.001082430593258,0.9996053604531665,1.0009768785931146,0.9993577992899387,1.0000859340265342,1.000207128250451,1.000761348368362,0.9930968206250358,0.9962730051553758,1.0013245240528825,1.0003706994641226,0.9997207315037656,0.998297487044117,0.9987345481542438,1.000007989080317,1.0010787627484028,1.0014551269553458,0.9997737314610599,0.9996133223138213,1.000350853671681,0.9994091277707317,1.001253238957598,0.9995480537671318]},"price_change_percentage_24h_in_currency":0.09455056870158939},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3073.35,"market_cap":30068253025,"market_cap_rank":9,"fully_diluted_valuation":30068253025,"total_volume":129366579,"high_24h":3214.07,"low_24h":3018.8,"price_change_24h":-128.66925444302478,"price_change_percentage_24h":-4.01837,"market_cap_change_24h":-1318455538.2585373,"market_cap_change_percentage_24h":-4.20068,"circulating_supply":9793527.18760972,"total_supply":9793527.18760972,"max_supply":null,"ath":4829.57,"ath_change_percentage":-36.48344,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":535.24558,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-15T09:05:05.566Z","sparkline_in_7d":{"price":[2920.1738814620267,2903.38705354282,2900.405798646795,2911.1460247591767,2909.6226478659905,2921.987746486182,2920.344364164769,2935.6452807340775,2938.506313941016,2921.3514772744056,2934.5717293658536,2904.6771271398393,2926.4633499794877,2965.005600497925,2952.731693724527,2925.6441473321374,2948.6653266296203,2962.718000395952,2966.005009930734,2982.3478519640466,2979.697054686812,2972.867608955156,2966.6718260169423,2976.26256044229,3054.7654506760045,3038.1535629467717,3030.7794978292345,3039.502212459676,3050.0771077420495,3053.0892584994263,3040.8760368508997,3035.326018388018,3041.439419178926,3034.9396259168784,3032.8180351378624,3011.60118204778,3038.143725925009,3083.897704863344,3078.913288659014,3077.517326498253,3080.2811628605746,3137.772490443942,3123.790161741223,3125.355496193757,3133.9135484843678,3130.159006911365,3135.706017100028,3185.575233192134,3176.3557652717536,3179.5727346864796,3186.803225515275,3186.673082722904,3192.904297700555,3200.7616010434963,3195.099440260486,3197.0911578067776,3198.2581702597777,3192.7251760566432,3207.0756216015616,3213.6995588078885,3229.979690941788,3227.944435155708,3169.4682707755105,3111.722503531911,3169.5284200376577,3180.4058981140947,3189.413267939638,3190.7607716452712,3204.225206696175,3199.6283330944234,3191.3209913283595,3180.0315133131785,3137.1815117956694,3137.3997900491745,3148.069284696817,3150.446914360204,3174.375049551669,3191.857749451379,3198.057322299687,3154.8140914209603,3160.454087423412,3188.9982826383025,3244.584585438211,3293.492219236038,3293.5931052856704,3345.4069709004793,3340.0199255295133,3344.3357850867665,3317.4636983169635,3344.2044657268793,3348.0309410039868,3340.7240370486907,3325.4989844575543,3303.202046603992,3338.6749275060142,3330.6332085177746,3339.1935979798727,3382.3012160952803,3366.060335615495,3425.3105012645005,3345.8107187318014,3277.3865973094,3293.9751940233255,3252.0594096690675,3263.5028551399196,3289.8517274243654,3249.7636113886556,3260.390871842602,3228.506641207543,3286.90542272259,3270.417490132025,3274.712574064899,3258.618979357846,3261.7870747198826,3238.7711181725876,3265.696535316016,3269.2468245505,3249.9661394418986,3219.936397868178,3173.7646502382654,3148.8721537254078,3139.671596756455,3159.2060866089405,3167.785309174452,3163.464572443544,3169.553104112994,3168.8708869012607,3170.065159992994,3210.1438933172726,3320.9320977762304,3318.8189585670725,3296.643604219483,3275.50213988252,3274.13060539621,3136.117482355255,3134.776875059702,3145.218345915656,3181.8588338559034,3192.398746786966,3183.849899492519,3215.39910764012,3212.0732943023154,3206.554395137154,3234.7391492102815,3226.4201002148334,3185.678153635254,3213.1007257645683,3204.308191496125,3206.9455746410763,3184.191117476128,3192.3715926730792,3186.0952908359736,3173.5141421675185,3119.598302880355,3066.3698178981845,3158.078594858107,3135.2951173706224,3130.4803963319046,3127.454110682108,3085.808448931206,3116.43289162384,3088.4190343214445,3052.216614588692,3071.873299687832,3064.233185207515,3068.2427643354413,3077.681904347343,3034.1998119913524]},"price_change_percentage_24h_in_currency":-4.018373002311328},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.593462,"market_cap":21266612008,"market_cap_rank":10,"fully_diluted_valuation":26750773630,"total_volume":2053252744,"high_24h":0.620789,"low_24h":0.543761,"price_change_24h":0.01473502,"price_change_percentage_24h":2.54611,"market_cap_change_24h":531152591,"market_cap_change_percentage_24h":2.56157,"circulating_supply":35774574357.9933,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-80.75172,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":2986.19419,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-15T09:05:02.004Z","sparkline_in_7d":{"price":[0.43096582229815616,0.4301126402203928,0.4266452221772355,0.42606112158305853,0.43168711271490673,0.433789865453473,0.43463074901069143,0.4381053475761318,0.44378718771687675,0.4431045938519059,0.45049459613653786,0.4400535316585905,0.4450386749503876,0.4468198630056621,0.4442215668707272,0.44154450863561556,0.4434220003322542,0.4434194937512667,0.4428231187445932,0.4384668684059306,0.4351703389260627,0.4345050295654905,0.4321293049067997,0.4287414981213189,0.4359607637713778,0.4371622649155641,0.4352316433567421,0.43845048136587556,0.43959296167492456,0.43859175101959436,0.4410274719104741,0.4392470636018592,0.44076236076174613,0.43290719168878844,0.43807526307844136,0.43929586152592515,0.43990212169921616,0.44087250422938273,0.4399635846415371,0.4420675066776863,0.44520273682330175,0.4681843831720334,0.4904475973740799,0.5081083031649312,0.5159842918311363,0.5171742458225933,0.5339890197489113,0.5699521500658903,0.5784753734389222,0.5753112781597391,0.5850923042673228,0.5803548775749263,0.5859782220869731,0.5832780150719881,0.5917694526113771,0.6311464518636816,0.6167779023353156,0.594264612292498,0.5966206689623604,0.6087771955180808,0.6247918527324243,0.6167909335951456,0.6044316013639055,0.5567959214529313,0.5867056067573769,0.5883303297703332,0.591275447020185,0.5908886676209647,0.5984779508167462,0.6000616692271039,0.5980517217130847,0.5931966041718462,0.5751186771685386,0.5715495455698653,0.5740359670485506,0.5832877754577672,0.5897119001533175,0.5926917612577477,0.5963957828143658,0.6052785051363833,0.5982479422957592,0.5958585407673762,0.6063645183079793,0.6009663041904216,0.5953179566211609,0.5992707731606399,0.5994302673331142,0.6091848997301781,0.6063829601147249,0.6032591676070466,0.6074575744279552,0.5948329229510404,0.5887801952735998,0.5855995522551214,0.5893723423550857,0.5889463159742506,0.5927175476898463,0.595261961851496,0.6159599041876351,0.6330188159889396,0.6036896750156899,0.5785496668805907,0.5884497903509344,0.5703675316204997,0.573109989113684,0.5815999680373618,0.5673381339650919,0.5719812114804658,0.571652621844754,0.5827247638092198,0.5759462033001362,0.5713464856107385,0.5780933015621197,0.5818221728352017,0.5688795973379246,0.5678382671806418,0.5580137176296658,0.5509558818818964,0.5423672403883959,0.5347462849753654,0.5296511380731054,0.525326896702241,0.5329873813678658,0.5349188088020332,0.5334035419112982,0.5384564018390686,0.5385064472669817,0.5361325557936225,0.5633899588080032,0.5921427884986806,0.5952483704981396,0.5941379615956833,0.5870488420356905,0.5863966825003738,0.5691633884772489,0.5684866424166325,0.5719559125347151,0.5768631109164118,0.5796568835990111,0.5757526270634216,0.5785411672523156,0.5756034644219555,0.5698382745164771,0.5740356494587392,0.5781663333446979,0.5741734275695333,0.5829386807204135,0.5797910710354764,0.5792869834333966,0.5666640162668468,0.5675958275252887,0.5675634015444162,0.5641597252689674,0.5476481773698408,0.544820504874808,0.5569859520970376,0.5573895746088834,0.5587049874698248,0.5619839584816048,0.5591275371013993,0.5805447649216059,0.5813824745558976,0.5802320574359904,0.58530797955782,0.5884747773904745,0.5964167938212973,0.592942428323659,0.5880540362894793]},"price_change_percentage_24h_in_currency":2.5461079243937577},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.180106,"market_cap":15540851502,"market_cap_rank":11,"fully_diluted_valuation":15540889812,"total_volume":994133008,"high_24h":0.184625,"low_24h":0.176216,"price_change_24h":-0.001058703915739534,"price_change_percentage_24h":-0.58439,"market_cap_change_24h":-112210265.15556145,"market_cap_change_percentage_24h":-0.71686,"circulating_supply":86386417828.0739,"total_supply":86386630779.0664,"max_supply":null,"ath":0.231673,"ath_change_percentage":-22.34997,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":9870.06106,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":93.7928758881811,"currency":"usd","percentage":9379.28758881811},"last_updated":"2024-11-15T09:05:00.192Z","sparkline_in_7d":{"price":[0.16070062713236,0.1607053584654647,0.16083634596345303,0.16119158351259508,0.1613546279866199,0.16183408152097606,0.1614663117367094,0.1616221478838755,0.16174940661386134,0.16178235966119126,0.16152529828937648,0.16070380458244848,0.16097894713325014,0.16109952612694434,0.16077730218323347,0.16114266857151066,0.16124579166646336,0.16108894120941145,0.16098474411987074,0.16052524751862624,0.1601162905506566,0.16025407494074434,0.1601409901399593,0.1602482904833947,0.16059664637942764,0.16017994566431484,0.1604029710962767,0.16039806771395307,0.1605944710502846,0.1606533128159995,0.16085366572560963,0.16042266414378545,0.16035572978370116,0.1603442424528608,0.1604655817034487,0.16004587735234946,0.16061631855837563,0.16074129709851304,0.16083089086879865,0.16089672793746293,0.16109650948773993,0.16137036263458923,0.1621227856723621,0.16158876595933275,0.16175541504582766,0.16122750324645546,0.16197150901975907,0.16314073933115095,0.16345728758946057,0.16438140202126375,0.1644260709705094,0.16539321867344642,0.16544010787765062,0.1657031467492043,0.1656631447731528,0.16556374936294355,0.16639029535931127,0.16571451412163293,0.16591146026409523,0.16620780789077583,0.16687259618170472,0.16676179682685774,0.16513873782715693,0.16303236555120354,0.16396464574988703,0.1638251188570535,0.164287422001588,0.16476511664900195,0.1650680279302792,0.1656577062552403,0.1658911092129949,0.165790865055609,0.1644754685362819,0.1638876804854175,0.1648130369308271,0.16485194884691132,0.1652292043509887,0.16498126827551746,0.16544410011805288,0.1647067318229083,0.1652168656220836,0.1654127855040232,0.16600725242473524,0.1667383708274935,0.16644766204534314,0.16635318228895324,0.16678337302603558,0.16721575457489357,0.16735396570379044,0.16796343878543737,0.16726759281338519,0.1679929036640001,0.16790653869911407,0.16798675141356215,0.16851581057210752,0.16812571165231818,0.16788628347744639,0.1681243063550918,0.16804757663097267,0.17095971553987963,0.16585175072886363,0.17464749017272987,0.17791720848952927,0.17710023770407923,0.1766396783628463,0.17768958608476718,0.17896924282860457,0.1787379796751533,0.18334877075188583,0.18590732324071552,0.18794199003171705,0.18720563871491408,0.18695540852640216,0.18688517558524573,0.1888390760459265,0.18844549440065136,0.18456552802854348,0.18382716469409155,0.1790961789128702,0.17815265031160607,0.1765588654035441,0.17558579496869015,0.17745306431294386,0.17719232157673856,0.1760075868465703,0.17587981148807594,0.17588667968022972,0.17560797429464725,0.1786048377382417,0.18065604072849012,0.18168565542501117,0.18090255621177595,0.1805572619421022,0.1788626244920348,0.17573049475938113,0.17496910036205815,0.17580603670923653,0.17664709998104647,0.17729813628005964,0.17867123543183494,0.17843535253960918,0.17759646160346101,0.17811596620562867,0.1789216692600251,0.1796887582589754,0.17893615163071588,0.1807986773062041,0.18116516810328367,0.18220552515072622,0.18071640770743527,0.18056938600924152,0.18120577996583334,0.18250639092186563,0.17981375658433912,0.1766338599866654,0.17920794889394834,0.1789968533520381,0.17907753454189368,0.1782206464416326,0.17731321899559824,0.17866545140495382,0.17807342247353627,0.17670841601005652,0.1767638536195335,0.17698206728118127,0.17809422019340798,0.1782535997876127,0.17707078454296946]},"price_change_percentage_24h_in_currency":-0.5843860201294095},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.39e-05,"market_cap":14068589604,"market_cap_rank":12,"fully_diluted_valuation":14074604936,"total_volume":2456737889,"high_24h":2.623e-05,"low_24h":2.281e-05,"price_change_24h":-2.110085604331e-06,"price_change_percentage_24h":-8.11125,"market_cap_change_24h":-1208225950.24889,"market_cap_change_percentage_24h":-7.90889,"circulating_supply":589260518128225.5,"total_supply":589512469289587.6,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-72.3054,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":42332450.44202,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-15T09:05:05.250Z","sparkline_in_7d":{"price":[1.907858356299938e-05,1.91905954607607e-05,1.908137243215345e-05,1.902188679045163e-05,1.903698970934763e-05,1.9057803799106045e-05,1.8973881087385475e-05,1.9102501402188582e-05,1.9123076837760556e-05,1.878303307518657e-05,1.8968906634799478e-05,1.867988917451464e-05,1.8649231890356334e-05,1.880067663596212e-05,1.892817058893572e-05,1.8955549552782093e-05,1.909108778821332e-05,1.9053584044102715e-05,1.9000594596383002e-05,1.8897365404046768e-05,1.866944741614914e-05,1.8705123743563178e-05,1.8662202271080844e-05,1.8748708223040727e-05,1.907445940030792e-05,1.89294387780887e-05,1.918118789614682e-05,1.9410849621351374e-05,1.9473410710764123e-05,1.9333484908209336e-05,1.9417380564598193e-05,1.9285851309359807e-05,1.9383596907708076e-05,1.920652790602994e-05,1.927904662520126e-05,1.9112296493872384e-05,1.9173294039798292e-05,1.9333069080294188e-05,1.924891838146918e-05,1.9463121716752616e-05,1.9763285324998783e-05,2.005481942740686e-05,2.0388254152630658e-05,2.141380616586565e-05,2.2246985006566157e-05,2.2177762186920577e-05,2.2366140254144303e-05,2.291150368477127e-05,2.244802385400587e-05,2.2409794106879986e-05,2.252188081496164e-05,2.2567316239055578e-05,2.2684334985967447e-05,2.3232059487707465e-05,2.3353013152114263e-05,2.4176440184373405e-05,2.5980247492284986e-05,2.542870106125778e-05,2.585398872385422e-05,2.6665195425481105e-05,2.7296830489455124e-05,2.736556978189775e-05,2.543691670643655e-05,2.3917958453896332e-05,2.583415756515091e-05,2.5667130943555762e-05,2.624189381781219e-05,2.6546350182383667e-05,2.6947728859418117e-05,2.6889723484762574e-05,2.6654680270991833e-05,2.5995213079902438e-05,2.5118908127275956e-05,2.5135656170246613e-05,2.510088177892254e-05,2.5030290702015563e-05,2.5237461411595556e-05,2.589184091186909e-05,2.6256406406213306e-05,2.5830708116903467e-05,2.5485315838487956e-05,2.6237022267965666e-05,2.8199665493110857e-05,2.7919931442720555e-05,2.7623530651813113e-05,2.7547818799779944e-05,2.7360668310465886e-05,2.75136394815016e-05,2.746107173096966e-05,2.7652816422775233e-05,2.7450612957907904e-05,2.743997685980981e-05,2.7165441370435576e-05,2.6836598494245915e-05,2.7223494291212646e-05,2.8395961517646727e-05,2.949120790278613e-05,2.897098453259699e-05,2.9208403672119222e-05,2.892673136884335e-05,2.726267980303268e-05,2.6110466432452855e-05,2.6721482461035773e-05,2.544724564279746e-05,2.5559138282436615e-05,2.5954075217372013e-05,2.5297340456390956e-05,2.553257378904539e-05,2.5871350354733903e-05,2.646140727352766e-05,2.6381798763251783e-05,2.6058419556409336e-05,2.6524811420620072e-05,2.7617060375404576e-05,2.6324504892006022e-05,2.667928299981247e-05,2.5947284308098833e-05,2.5291285782341238e-05,2.4812528455709455e-05,2.4074041385526337e-05,2.39340320478118e-05,2.3881397127426217e-05,2.4271935987691255e-05,2.4236504026403808e-05,2.4121486257730785e-05,2.4460220153617605e-05,2.445231460282445e-05,2.4507432445100096e-05,2.5676812327880783e-05,2.659114013489342e-05,2.6915712131454628e-05,2.643001022627018e-05,2.6573265674806056e-05,2.661222371403137e-05,2.5165855963461217e-05,2.5089481459353207e-05,2.50388192552944e-05,2.548293343718403e-05,2.5894527273620636e-05,2.5654540243635484e-05,2.5395245425871503e-05,2.5417576932990247e-05,2.533423408543854e-05,2.606098750865962e-05,2.6349568115939896e-05,2.6077582253991225e-05,2.5850731062648726e-05,2.5933330926415967e-05,2.6071822006385097e-05,2.5619890103581536e-05,2.537000731795655e-05,2.572518007501179e-05,2.5839686117842962e-05,2.490321244007922e-05,2.4452563130601878e-05,2.5238659555115626e-05,2.507710812225971e-05,2.505350594833251e-05,2.5140117128596335e-05,2.4641903911610546e-05,2.4886333901521858e-05,2.4091575844157436e-05,2.3250247830639297e-05,2.380891464395328e-05,2.383509048859934e-05,2.3892446224716165e-05,2.3743889257662603e-05,2.2885709062011704e-05]},"price_change_percentage_24h_in_currency":-8.111253365503462},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":5.27,"market_cap":13430367404,"market_cap_rank":13,"fully_diluted_valuation":26985988966,"total_volume":595771894,"high_24h":5.47,"low_24h":5.17,"price_change_24h":-0.15460338007400853,"price_change_percentage_24h":-2.84843,"market_cap_change_24h":-365774665.93369865,"market_cap_change_percentage_24h":-2.65128,"circulating_supply":2545768995.07622,"total_supply":5115280315.55691,"max_supply":null,"ath":8.25,"ath_change_percentage":-36.11492,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":915.24657,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-15T09:04:59.145Z","sparkline_in_7d":{"price":[4.878265690601886,4.865496886714754,4.85265041587964,4.857090501870891,4.8660107642752175,4.90237560180698,4.909146397883241,4.947336725377464,4.959010369874574,4.940214750907129,4.9755812483111415,4.894929485958021,4.885762755750296,4.907943366959352,4.885974877037946,4.875987484358305,4.906583531044268,4.926691923094133,4.942872822162991,4.942005820590582,4.9185670475195895,4.9633940385536475,4.969629473564804,4.977235142083916,5.09048251988491,5.077429456559463,5.137894444712245,5.182200590519829,5.159088007105394,5.126844125634652,5.233158079507952,5.246311534316063,5.236684669994331,5.225009635877118,5.260525670610609,5.2414209576280735,5.215023180046352,5.238713614198363,5.207374087881427,5.2395937974892455,5.242051597400906,5.287537567541723,5.236181923125985,5.251684222017131,5.337732356342052,5.352266716759814,5.443026168913054,5.457129968426781,5.413577661568712,5.422071982282384,5.4356007048843615,5.492015793036736,5.538060646768854,5.506586110068501,5.511703562945247,5.456936630328162,5.444516176317818,5.390567333138412,5.42744368066821,5.446937385649689,5.461151825164548,5.471733777823021,5.315418279951846,5.126388151719897,5.240868791409403,5.2643504877980485,5.291113526148129,5.333837639688206,5.345887612638423,5.4337778968748225,5.400395167407927,5.3751491007116154,5.247959056869364,5.245918813229269,5.291540484938727,5.2874678035371705,5.327721910943811,5.326756131773014,5.322325401635867,5.303012446812083,5.311908929926734,5.338694717722887,5.403263679341456,5.431386961569761,5.439039109511776,5.419437993282295,5.389760630731457,5.4276828290915216,5.413335570935181,5.437832318768926,5.473657695707115,5.431267408215037,5.475288565145314,5.467620127212782,5.527457533086509,5.47440825908834,5.526700168030509,5.542496948090533,5.544931554794705,5.678715057144125,5.378877511666111,5.2432034288821106,5.290429357782979,5.229397953841347,5.26191894692024,5.3242573689395485,5.251796575183398,5.29480616394721,5.3132113518424156,5.39841008041889,5.401210921630394,5.440668770056523,5.52468387796817,5.5472549148927035,5.475542839694188,5.537709944519632,5.505190984045186,5.43030784170018,5.3255399838655615,5.255679957877713,5.218665947311642,5.192270681392692,5.242495185822129,5.264675073160991,5.229832342718764,5.281162593970612,5.285288059446269,5.300575745237106,5.385757600738962,5.4718575220915415,5.427391743516132,5.379240249283999,5.351791920685577,5.3401290841243485,5.19284745926812,5.16700396438554,5.224536804682745,5.262373687904457,5.275122634405503,5.2527288204689615,5.362141076364418,5.369400345112984,5.403821268867514,5.413729866075301,5.461471382673872,5.386282597390382,5.44805294148037,5.420157679572241,5.462550672735191,5.358268750239194,5.332885693351748,5.336602842594203,5.323768683759543,5.22159222081947,5.192368340147377,5.332701343750128,5.320064083705456,5.340642265872631,5.351134551219867,5.350909629912974,5.396574714941136,5.302822602395825,5.233717792619889,5.259473058587382,5.271083301447634,5.296868598664645,5.276729743893822,5.215772992524648]},"price_change_percentage_24h_in_currency":-2.8484300824210305},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3624.49,"market_cap":13069948802,"market_cap_rank":14,"fully_diluted_valuation":13069948802,"total_volume":70741975,"high_24h":3813.43,"low_24h":3577.49,"price_change_24h":-167.20121381677063,"price_change_percentage_24h":-4.40967,"market_cap_change_24h":-650066632.4631748,"market_cap_change_percentage_24h":-4.73809,"circulating_supply":3608194.2732694,"total_supply":3608194.2732694,"max_supply":null,"ath":7256.02,"ath_change_percentage":-50.0564,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":548.81961,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-15T09:05:01.050Z","sparkline_in_7d":{"price":[3446.6254098761265,3444.7923312247785,3445.001257540355,3455.9422584150975,3461.975979349113,3454.6103944013043,3472.840530317639,3483.6231272003965,3469.566276231699,3479.4953392204948,3457.93172497231,3452.688537086481,3505.7508974700386,3505.7345490862836,3480.5044056973156,3476.0707492984675,3505.4381338768226,3505.9370990203897,3512.380690702916,3536.158657655107,3516.6712484603545,3522.7766310764478,3524.126350185309,3602.560151574125,3606.593209523526,3602.7219027429355,3586.3981597873767,3604.121489412363,3610.0153968383734,3605.7915593348143,3601.400894913962,3605.792351524589,3599.452801268003,3603.4633015628297,3594.2835560278913,3593.862301776662,3608.858802016107,3644.11624476478,3645.028405107626,3651.4651755121317,3677.808015098303,3710.111264472451,3701.1503008543123,3691.0622578203393,3711.7088244739307,3719.7342606231236,3770.432276638785,3751.2512449332357,3749.987348329894,3774.050529348232,3776.183834153538,3780.6724250726356,3809.647676542579,3804.6467878879726,3787.6688239638443,3787.869819696459,3780.757245583942,3789.9427827824998,3796.628224211962,3814.137566830693,3817.8730601077714,3746.916299994488,3723.8595128820375,3763.959728667426,3735.882019676228,3772.9836801003075,3768.2511113916703,3786.475658169591,3787.436967676623,3786.8526170433665,3765.052430702503,3740.540413174703,3706.436786916152,3707.777578097739,3719.40627014393,3758.0976583315564,3771.6032319309556,3787.767724562254,3763.516882490645,3765.4983963362256,3766.0852302179037,3838.914117278539,3887.185515270599,3886.658398605169,3916.1121278488777,3921.8796839943643,3912.2392943431405,3913.645743667928,3971.731322145875,3970.014211250649,3963.4421606754113,3938.610743532396,3907.864486211229,3928.9873544202533,3947.9598391976647,3953.3320701093653,3995.638064459606,3983.584707350256,4001.4759630114627,4033.5951658711047,3966.5980123911145,3885.973158631219,3852.975101949518,3887.3794941755536,3894.3196721478294,3861.0042738518155,3876.8365490018978,3848.3107070215074,3875.8397558622733,3884.2394493464058,3871.7782141657526,3864.62273834338,3862.5508100185034,3864.140891414911,3865.385429774597,3866.9458275261654,3849.7780982719223,3818.5107773295153,3793.098833578505,3724.7818036666868,3720.8195635451025,3732.237933602885,3744.243225959071,3751.7464978740436,3747.1525838477996,3757.0560199382007,3760.384793728481,3783.5582076233095,3932.5605898076433,3910.4385332550296,3907.6617117727606,3901.8874114435184,3882.406152217263,3766.517346121072,3742.952760045192,3703.1364055660283,3755.536655068026,3784.8054409016963,3772.998480172532,3795.116316391093,3794.1390745283875,3793.312311812509,3822.1277470708383,3805.6436039392347,3788.333323176373,3816.562248427691,3791.6960308604775,3799.934780628047,3796.518534494231,3771.318679881159,3769.366469311349,3762.5654136585026,3701.7396848743174,3644.504736361241,3767.5991796829403,3712.7835304461223,3713.64619296907,3711.4238438837665,3685.9648786008956,3668.7243828130518,3661.9516267419945,3644.10841256329,3627.5129228159026,3619.8351708938344,3650.504554934594,3649.4223280267233,3588.7360084899074,3626.087308551785]},"price_change_percentage_24h_in_currency":-4.4096681921737915},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":32.04,"market_cap":13046709258,"market_cap_rank":15,"fully_diluted_valuation":14327936913,"total_volume":782391210,"high_24h":33.78,"low_24h":30.73,"price_change_24h":-1.4612427901520775,"price_change_percentage_24h":-4.36225,"market_cap_change_24h":-586929361.81007,"market_cap_change_percentage_24h":-4.30501,"circulating_supply":407350518.736364,"total_supply":447353613.737651,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-77.92611,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1042.37197,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-15T09:05:03.034Z","sparkline_in_7d":{"price":[27.4259631631605,27.360839000159068,27.462342733877794,27.48396503002767,27.709978999432778,28.03662855122763,28.138580268046084,28.124231625919858,28.298916241985147,28.049985972509816,28.19663707078604,27.65130022644668,28.101857168529843,28.254872536633023,28.364489474291627,28.399322070894854,28.46217291816385,28.617122217338487,28.893152033669423,29.418926110428913,28.83155912631379,28.802861187373512,28.881947023364194,28.966252486418643,29.40193345717111,29.41411652424373,29.26774605220729,29.450281684335458,29.649371075364893,29.576792022436877,29.417863473026184,29.158925827828046,29.011326983061586,28.675371569638628,28.820918752559663,28.670626769032058,28.834023121859456,28.961345599784543,28.988420025680842,29.357872637063533,29.29466327245073,29.727179089932683,30.287713516150074,29.848132788595944,29.963585026643695,30.377773854596263,30.481139081474915,31.700494315903637,31.76004304121583,31.488853565397662,31.466669234155795,31.508967326066667,31.790286353008398,32.075201005899046,32.03405009547484,32.31110612576813,32.76773108297268,32.010832536776675,32.343107850929485,32.72751341850164,32.99230189433433,32.932140024816206,32.01370913596914,31.01457069372739,31.529958388413107,31.960076103903678,31.84870615742117,32.04868559247762,32.115778004855905,32.49369206438317,32.26837301932353,31.937639508403333,31.196191786634685,31.144410961164276,31.40007630897424,31.36060673366098,31.499494537308347,31.739872645138792,32.25657974448625,32.22762233159088,32.24256423530103,32.37873268907413,32.797224405494774,34.00153123025963,33.945856526455714,34.34087015323775,34.35149486474093,34.31907696727013,34.44168395752879,35.36161844329737,35.4349194628547,35.654022384541754,35.89824619013677,35.13317471206315,35.937747224200635,35.2101653778006,35.956513943060145,36.95028272228517,36.36533562497687,36.97194859368479,35.726104388967805,34.283996992915974,34.761206703875516,33.69440683396792,33.867293332047446,34.48683839010547,34.00204545747011,33.73134428852014,34.01610795703168,34.3384897946798,34.27816435392046,33.92120246505075,34.38637490847663,34.76287414014584,34.144441694970894,34.29804208615518,33.79808263986771,33.20813554645543,32.72500226705309,31.894768306607073,31.715252224011945,31.638605031952466,31.996111773724234,32.017759103231484,32.06605884229395,32.20272959235145,32.2694748953929,32.44334169372573,33.34433338641063,34.80526938176258,34.8648220786146,34.29232669068367,34.35116555931959,34.12462449111634,32.198537472712786,32.52430721693386,32.33497010511665,32.71568324542733,33.17588518076477,32.78031796694149,32.86531310669762,32.83129935787736,33.20085714412802,33.539964615847225,33.75946390953658,33.61893258562756,33.751829252327774,33.49743432780806,33.60764977471401,32.91519992907991,32.44840917345282,32.686246968087204,32.39604624337962,31.693784640935224,31.782872122485212,32.586924350078476,32.404674518455806,32.30677816234832,32.28255119742732,31.925874892073324,32.15019535388318,31.740782800970198,31.19768259747571,31.454360785527,31.41891144281214,31.598467813394315,31.610949423118395,31.00399252452495]},"price_change_percentage_24h_in_currency":-4.362252869435495},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":87999,"market_cap":12909584467,"market_cap_rank":16,"fully_diluted_valuation":12909584467,"total_volume":553440602,"high_24h":91367,"low_24h":86883,"price_change_24h":-2314.6125747431943,"price_change_percentage_24h":-2.56287,"market_cap_change_24h":-338870316.7913208,"market_cap_change_percentage_24h":-2.55781,"circulating_supply":146734.42599595,"total_supply":146734.42599595,"max_supply":146734.42599595,"ath":92913,"ath_change_percentage":-5.51968,"ath_date":"2024-11-13T18:55:22.275Z","atl":3139.17,"atl_change_percentage":2696.41152,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:00.942Z","sparkline_in_7d":{"price":[75896.16649513325,75822.08770858432,76188.91863414682,75908.0916053132,76061.52361043404,76389.08935991826,75963.95084234481,76020.51872782876,75969.33141253181,75520.04586199361,76350.98764262428,75891.7091311221,76284.01112829271,76713.80239037714,77077.50586935644,76434.78811591308,76413.97633981856,76339.45460173592,76397.87908010815,76211.00542972349,76064.2187836699,76244.54122662466,76342.77478428239,76469.56581247991,76641.31252824067,76512.2333626077,76497.72821325772,76537.96966606328,76486.20151267527,76334.93058834641,76278.90930144697,76331.2024166788,76345.09123020692,76341.84904822642,76284.40156276572,75977.01271022625,76202.78938894524,76329.70952120212,76165.4240161279,76089.01629363303,76425.42914962312,76509.36787278102,76679.351928826,76884.85632257456,76617.760391387,76999.77938423064,77197.59176652966,78911.11519646995,78773.71017771968,78556.52174581672,78866.02849257666,78859.4627758403,79338.3745837848,79639.39027409985,79607.91712492862,79618.80280791014,79534.86145835175,79539.04746423685,79579.03516755832,79532.97414899548,80494.89476677883,80525.90975640644,79493.31807850843,78571.68519680838,80010.73120147559,80281.18850677591,80323.74893678376,80333.27858519308,81221.05247970844,81286.52875928373,81490.85949014944,81380.11914407663,80800.05931642152,80844.81827288405,81042.84657931211,81254.54272235095,81834.53139281753,81832.09980584047,82003.79984021572,81724.4222120579,81873.89886030715,82376.58730563031,84052.6155325477,84430.89181604273,84280.01427396935,85446.35635798813,85974.86530269322,86731.50964199862,87451.64652359179,87785.41810944577,87639.12987616955,88772.35441411022,88734.37729904176,88006.95078540656,88027.79616760543,88452.86985663892,88514.68500480903,89774.58857018872,89250.29867467079,89280.29242250728,87840.10955094708,86824.29250431813,87513.883212407,86170.41917259949,86120.89106156606,87115.62585664837,85990.379142746,87265.18733635222,87009.840868641,88903.19906299845,89051.91458392565,88750.79254938748,87776.68315909154,88209.68531727612,87780.4011326768,88156.60644094259,87990.2173092431,87962.5996344475,87520.92955360547,87084.0758109343,86787.99826121319,86526.40465719854,87018.26713526635,87119.47581738964,87416.0106367375,87281.52562455511,87611.73987008419,87681.30604201186,88720.23072528833,91385.50363584883,91811.13840164173,92235.82070671293,92084.49583793819,92621.44331691606,90160.45487591186,89651.45626618859,88357.0312412032,89620.51268444404,90335.44496760979,90031.72791225949,90282.13905480492,89986.55010808315,89609.8921208611,89840.33814358962,89902.38367296978,89396.73324599462,90563.90975094841,90313.34916486403,90621.8998040346,90821.08457773944,91155.32656085135,90842.9079662029,90497.34898182985,88623.73591770478,87435.17551451696,88819.69446762392,89150.25557396917,89187.52012819439,89187.36420402357,87539.09402360012,88037.5823844368,87462.08476982372,87193.29840508357,87828.79241641532,87638.3362131855,88138.72373429856,87897.13423454802,87645.69025565]},"price_change_percentage_24h_in_currency":-2.562868718906599},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.35,"market_cap":9502613333,"market_cap_rank":17,"fully_diluted_valuation":33392290293,"total_volume":2087468127,"high_24h":3.43,"low_24h":3.11,"price_change_24h":-0.025236547887796057,"price_change_percentage_24h":-0.74818,"market_cap_change_24h":-96746289.9861126,"market_cap_change_percentage_24h":-1.00784,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.51,"ath_change_percentage":-5.81611,"ath_date":"2024-11-14T06:05:53.048Z","atl":0.364846,"atl_change_percentage":806.75447,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-15T09:04:58.085Z","sparkline_in_7d":{"price":[2.3298431959037593,2.293604408002711,2.2768865763775095,2.298450678391189,2.31058132940128,2.3147750029541028,2.3044097313115195,2.303132649356156,2.3220369015814954,2.277215275306449,2.3022830523080944,2.2317585980972017,2.249581874017897,2.2570072347021086,2.2580928396899314,2.2562903844063635,2.2846339068573758,2.2908792625842076,2.2996346508764347,2.2949139011569235,2.263854210838878,2.2518594283424287,2.250802202034294,2.261477418323546,2.2838176395942833,2.2825316238914652,2.270195892965032,2.3090106713758187,2.300977093612938,2.3196846379432143,2.32042662664192,2.299515883006509,2.3018644899852507,2.3315363365250708,2.3846123211968293,2.340652513764137,2.3846102021882856,2.463527870953946,2.4804901086169964,2.5958665510432986,2.6205898695010332,2.7662564006653954,2.7322617579895607,2.72067116735647,2.767244950314287,2.810589727008461,2.8337815483163404,2.8506400339982414,2.8398265983961335,2.837714286085242,2.9193581215503555,2.9827499638301003,3.070150300073169,3.001076580645003,3.0199582386774444,3.0055001449488707,2.990450227215424,2.954678304026021,3.0103334639850283,3.0141181449323162,3.072301253442387,3.082596709442807,2.9438483238923636,2.8281209082791396,2.9981110350815108,3.0152810746032173,3.0754288298128687,3.0840595051624144,3.1451832378900444,3.192128513590085,3.2638518267063197,3.223260844885248,3.1457831360292783,3.144980142762137,3.165418900887238,3.1709403887103282,3.215443578119703,3.211818580515377,3.2505810926407097,3.195554825952019,3.2470926641856033,3.2990735355067886,3.2363762206988866,3.2087152727170523,3.167397395676758,3.178652999026717,3.198179545070671,3.2179758653807267,3.1973060192823666,3.232124225199539,3.2018308723955142,3.1447562477220137,3.149879717394935,3.0999162916225496,3.1700785343092464,3.1520895485521194,3.1531896793044747,3.1750414748607767,3.130508054693794,3.1695151963181947,2.958864549305479,2.9052747026087378,3.004236356175386,2.9339754413732195,2.991007220082167,3.037615045055425,3.025553233932308,3.123304143597892,3.1013754127936286,3.1220391239687117,3.1129413954980274,3.1008525809515226,3.1906234506482583,3.2426394457427787,3.215014082489283,3.1295987020938982,3.0669909230993677,2.996582141241512,2.9661368345633115,2.921073074581805,2.927466010718333,2.929080452165533,2.9876668422409693,3.0230110229232166,3.076489301753901,3.1854903498925884,3.1922904229777784,3.1793060143467597,3.2137764943028557,3.230370988562111,3.4115344002887804,3.3231556514345257,3.3415303253444133,3.2990228079132753,3.2301148785359417,3.2151209781362056,3.2404712480393956,3.282253495101349,3.310276690727236,3.3172891599268364,3.331311730710235,3.354531184710568,3.3736611046076432,3.36798977791616,3.51255416070133,3.433210078661106,3.4164172760942417,3.3736469186322204,3.366001350609913,3.3206432617693347,3.3065080645616027,3.34278937918321,3.3201482473652706,3.2773842465490164,3.314495447104411,3.405381605811874,3.3636032812877104,3.3971886161535547,3.4288108802841704,3.341882595171387,3.395151497675711,3.3857391297860397,3.346733084646828,3.3349439035538486,3.271279399127368,3.2734231721938936,3.1988814887840253,3.1266215436378477]},"price_change_percentage_24h_in_currency":-0.748178445482095},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3072.1,"market_cap":8959067763,"market_cap_rank":18,"fully_diluted_valuation":8959067763,"total_volume":1229769570,"high_24h":3215.78,"low_24h":3024.96,"price_change_24h":-133.00562147655137,"price_change_percentage_24h":-4.14981,"market_cap_change_24h":-226082832.50670433,"market_cap_change_percentage_24h":-2.46139,"circulating_supply":2918206.40310848,"total_supply":2918206.40310848,"max_supply":null,"ath":4799.89,"ath_change_percentage":-36.14686,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3632.95406,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:01.703Z","sparkline_in_7d":{"price":[2919.8074447393888,2909.9842981342485,2906.4925205342715,2906.9413062852955,2915.8690118858403,2930.0654206875943,2916.071762258803,2938.5726185341437,2955.3044081303606,2916.0499255774794,2936.346854835282,2920.0046350762113,2926.8434019418364,2957.5785889650983,2960.897979106895,2929.5514966578935,2947.4733844837247,2958.127902679916,2964.940876469413,2993.2883181375983,2986.580424894372,2977.6726835611303,2968.97448628512,2972.6789000363196,3052.367803204155,3032.4258325146557,3026.4896417947252,3031.758220711917,3048.7469352407147,3054.6318766106574,3055.0625898778035,3037.913125626799,3050.857876893378,3038.4466802988186,3030.9935836566724,3004.0531529338928,3035.3398107274566,3073.4238062149443,3078.977190511757,3083.9112428916,3075.799637423246,3147.9700370866094,3112.097277997356,3125.2557906122483,3122.7222544981164,3129.1577813376507,3136.714206217349,3182.3921360516315,3164.0103996531184,3184.3981565450217,3187.979499818935,3185.9956251991325,3190.7138102938434,3206.746927585493,3225.3034082861122,3200.304652536259,3201.1760467872386,3183.111905779651,3199.8069433557903,3211.370594569109,3222.274130280234,3224.3121199524503,3156.6603459355424,3122.410702624199,3172.626121180396,3184.1609953219913,3189.6915036994133,3189.651264488022,3201.4397248723612,3198.3014054154437,3194.086848573519,3182.351539052277,3148.112930296984,3135.6296462935634,3149.5785533428584,3149.6033426454137,3189.4734757963715,3190.826398758175,3176.2762708177906,3160.2764719680413,3159.9263783441193,3199.0868658290874,3238.246330046682,3288.5281322756914,3287.4734328737654,3318.454111768339,3325.2423992074314,3346.1511001112904,3302.0548869004874,3372.9017984399725,3353.777636607334,3320.7367706631026,3326.2294751733502,3305.8560825842146,3325.013720119863,3335.6882204796843,3339.8455694442123,3378.4111651952703,3369.8074465872646,3395.430253093703,3367.7198977095445,3280.7860671896256,3290.208225695126,3248.546168715228,3250.733899763669,3275.262817532337,3250.829907273725,3258.5284519994702,3258.7796205481554,3303.4797424961416,3286.3752027556925,3269.107646591358,3263.050842018224,3291.5222449257167,3249.5624313000085,3262.6411852449396,3273.1133355200295,3253.9467420220485,3233.8796022312813,3185.732224537605,3145.8520531713084,3143.7087823768284,3162.175807338326,3170.372494370917,3167.0420684419546,3174.2567341685653,3170.59895748015,3176.6526483166535,3218.584137969671,3325.7929077786503,3321.992680762659,3300.3719880020567,3277.76242478468,3263.647716898817,3140.040483217551,3148.371469616603,3142.1808088154608,3175.0228272441627,3192.4318099873785,3192.8533987521214,3219.5217143646696,3211.917270899992,3209.477763201283,3239.0091829130865,3221.945117151904,3201.3262611280584,3218.269918205666,3205.104873342423,3210.5915676023023,3197.8511056303787,3186.099655497576,3185.837344481724,3170.1480966779127,3115.927164832669,3070.1607437917323,3165.5985182806317,3131.8257776043474,3137.9393739234297,3132.63368121592,3098.2058897222514,3118.7804814532487,3112.230621302226,3063.566488651034,3065.8983703799445,3066.541153091463,3082.9070138983852,3084.835502965441,3031.0067786092104,3060.2074424414263]},"price_change_percentage_24h_in_currency":-4.149805598649485},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":2.06e-05,"market_cap":8650562017,"market_cap_rank":19,"fully_diluted_valuation":8650562017,"total_volume":13295140783,"high_24h":2.331e-05,"low_24h":1.909e-05,"price_change_24h":-2.010821820945e-06,"price_change_percentage_24h":-8.89312,"market_cap_change_24h":-868648607.7252388,"market_cap_change_percentage_24h":-9.12522,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-17.09067,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":36835.64729,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-15T09:05:03.263Z","sparkline_in_7d":{"price":[1.094569989234712e-05,1.082907016613188e-05,1.0713745838160511e-05,1.0738882679852959e-05,1.0740119891186433e-05,1.0844338543790542e-05,1.0793750642500386e-05,1.087342717550185e-05,1.0970679110782666e-05,1.066908657364712e-05,1.0752499706079043e-05,1.0383999353150372e-05,1.049019281984556e-05,1.0707053823665325e-05,1.0761760991601547e-05,1.0716653772207087e-05,1.0816802522911706e-05,1.0823061404839739e-05,1.0829789955353597e-05,1.0840832408464702e-05,1.0725469879056662e-05,1.0584718852181047e-05,1.0508892150782387e-05,1.0587059747115903e-05,1.0871974346335518e-05,1.0849456057826266e-05,1.0957774643427902e-05,1.1111660988801258e-05,1.1197344627720753e-05,1.1091438934113185e-05,1.1216648487095066e-05,1.0973580705724948e-05,1.0902035716817089e-05,1.0719198261484897e-05,1.0796665568930803e-05,1.062259223246112e-05,1.0756541621912537e-05,1.0828939454342773e-05,1.0765763427658187e-05,1.0820842948768694e-05,1.0917835563119357e-05,1.1180910742475562e-05,1.1129705491890347e-05,1.1155805611570205e-05,1.1420916798630105e-05,1.1302640574197906e-05,1.1350140035194654e-05,1.1569755465763522e-05,1.1425800242425766e-05,1.1328832103797875e-05,1.141179541737911e-05,1.152781354391442e-05,1.1824747731004071e-05,1.1953729339827038e-05,1.2097221346657438e-05,1.205395303402443e-05,1.2271174867365545e-05,1.2257875569894185e-05,1.2560612079696936e-05,1.2571016726189278e-05,1.273824509039696e-05,1.2777283447204842e-05,1.2295269673894957e-05,1.1660905351068686e-05,1.226096314594424e-05,1.2051881649512618e-05,1.2329926197594807e-05,1.2298119145752266e-05,1.272018018789858e-05,1.2935065057765562e-05,1.2799441436082104e-05,1.2623372219805567e-05,1.2045013947472054e-05,1.2016681784661257e-05,1.2048904181957478e-05,1.2085255880450399e-05,1.2285946327834061e-05,1.239470913987792e-05,1.2464548629994157e-05,1.223812935114262e-05,1.2117515355751134e-05,1.2089603227357685e-05,1.2384455929671633e-05,1.2757139323321589e-05,1.3109059541772784e-05,1.3127738475151833e-05,1.2993072533471544e-05,1.3184680250850442e-05,1.2925420690457802e-05,1.3046433026977225e-05,1.2815370530349174e-05,1.2756966328874501e-05,1.2796349317276657e-05,1.2505687087374e-05,1.2780114591033094e-05,1.3026725111717358e-05,1.3637167021128676e-05,1.4286655773593128e-05,1.4378125665254075e-05,1.4605294206832087e-05,1.3637466789720931e-05,1.2806856383005667e-05,1.3213300361343214e-05,1.278274679921615e-05,1.27606781816521e-05,1.2992739991826265e-05,1.2823229645490265e-05,1.2812673569458597e-05,1.2895313762109667e-05,1.3510032835599715e-05,1.352644693486181e-05,1.3635954132552976e-05,1.3703142503589006e-05,1.4557944599664253e-05,1.425930185743208e-05,1.4285454779415171e-05,1.4044885101970477e-05,1.3639356388189104e-05,1.3347571097141975e-05,1.2872072464500132e-05,1.2736688547693225e-05,1.2724805554916574e-05,1.2970239317701748e-05,1.293533304650159e-05,1.3019290285931633e-05,1.3233924334647096e-05,1.3276799749019985e-05,1.3580775784254591e-05,1.626847807202228e-05,1.8433276416372845e-05,1.9043501657252716e-05,1.894603514169445e-05,1.9691975920418705e-05,2.0548621100892204e-05,1.837757852518034e-05,1.8424457922023595e-05,1.8529354414962772e-05,1.9704444588574576e-05,2.078243407361865e-05,2.1982967271101795e-05,2.4383310613068896e-05,2.3692877364060902e-05,2.34979520427693e-05,2.3618930125569135e-05,2.383295229026686e-05,2.3211230830103162e-05,2.2831663704049153e-05,2.267526378691732e-05,2.289783769748024e-05,2.1493669327904176e-05,2.128483169968324e-05,2.1618563506574968e-05,2.1667213973994584e-05,2.093264564178319e-05,2.0725641873157546e-05,2.2905142342820587e-05,2.3012122046527133e-05,2.266032339751834e-05,2.259189134666493e-05,2.1716847817531966e-05,2.2098195267493944e-05,2.1187840499439733e-05,2.0629507934191433e-05,2.102573403609632e-05,2.120285909598643e-05,2.1372516490985788e-05,2.1161219460350533e-05,1.9491883740204348e-05]},"price_change_percentage_24h_in_currency":-8.893121587175601},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":13.37,"market_cap":8368527641,"market_cap_rank":20,"fully_diluted_valuation":13350128458,"total_volume":899883681,"high_24h":13.58,"low_24h":12.77,"price_change_24h":-0.15937668728853893,"price_change_percentage_24h":-1.17829,"market_cap_change_24h":-109628542.19416237,"market_cap_change_percentage_24h":-1.29307,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-74.65906,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":8911.69337,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:03.827Z","sparkline_in_7d":{"price":[12.792101336870696,12.757886487776318,12.72358280351428,12.83742969071637,12.957242703399237,12.94557691017028,12.989634260873745,13.273218338482947,13.302526714366898,13.218211022608655,13.313541368978047,13.07981802363413,13.16885683286237,13.372656919820031,13.576404303427354,13.457704765797335,13.53081572954755,13.678397896960004,13.617632680094552,13.504223155060558,13.43493107968944,13.441057503073493,13.359687300835327,13.389828270082743,13.658678637750908,13.492393862134593,13.50920978934093,13.507007984513175,13.483135505785377,13.51139903838433,13.618166646515736,13.49817873696433,13.48903945126191,13.476884437491707,13.503753457225754,13.430766822559356,13.439357274738457,13.589921254587667,13.560628842719494,13.553797054035735,13.498468210124091,13.748090017575478,13.756557040734483,13.801214785607947,13.913894253133623,13.945577086514174,13.944437315266422,14.467508511452973,14.438317803270406,14.42317868468452,14.502093818138764,14.468338718263745,14.526651707380212,14.578151870624826,14.594216619796043,14.666103241430982,14.698496734785195,14.497355140839353,14.606318584253684,14.648383287180101,14.779115839106613,14.790796252250711,14.441669140525683,13.892809849806262,14.227682406130187,14.205594856703222,14.28083380300342,14.395998043113364,14.416633222657895,14.544784733066843,14.405010879487998,14.178990579257798,13.813864915002867,13.778369127477966,13.867447971225229,13.88403797118115,13.971054581520793,14.082414119816868,14.186910061631261,13.921512258093989,13.988909238855644,14.07662668790631,14.353649666446035,14.55526180188091,14.65066684073901,14.68309390850682,14.64391693774779,14.726039832680975,14.544058202006028,14.781203732079609,14.809428436837628,14.758456187014252,14.74222285310098,14.618151375402862,14.712736908307571,14.638509393452075,14.737380336459578,14.780887316910817,14.809048008537738,15.201688626768078,14.557407360209547,14.186628583613453,14.335151487015214,13.871839481425987,14.019855547166353,14.174864462526434,13.812639767914842,13.993624068904156,13.947398788433587,14.167525183278752,14.12582145330763,13.994704089972613,14.053941053006906,14.217956435951116,13.955669666624935,13.985709763920932,13.923122214053242,13.748242846947889,13.512771687047374,13.3486373320068,13.245065322019354,13.207346940577654,13.376346024586542,13.416827340454105,13.366738721758397,13.445399922925413,13.51971021395277,13.446906807006126,13.847767298517391,14.178959757198644,14.263362687003857,14.114851825214298,14.063446760039602,13.902839804871197,13.323702925359527,13.270674779529354,13.325803767482654,13.389376611892025,13.494850650953618,13.38206690686249,13.396376001941826,13.368775216473411,13.43425994717008,13.626860844814942,13.696051047118441,13.605326855936061,13.657018826679627,13.526112147947178,13.538299809669027,13.281677485334558,13.305046614525029,13.302926067968151,13.372522641844306,13.058978495096678,12.884890226660069,13.302811655676484,13.307400632811698,13.214331735070676,13.270787493799135,13.126848189377553,13.247064977995791,13.138164696156966,12.953640865093654,13.043144482504044,13.076812477081402,13.076967322829281,13.114196509618369,12.867774418036326]},"price_change_percentage_24h_in_currency":-1.1782889683694298},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":420.06,"market_cap":8317683457,"market_cap_rank":21,"fully_diluted_valuation":8826937364,"total_volume":532356435,"high_24h":444.32,"low_24h":411.68,"price_change_24h":-22.320497404514867,"price_change_percentage_24h":-5.04554,"market_cap_change_24h":-438188141.2894201,"market_cap_change_percentage_24h":-5.00451,"circulating_supply":19788443.6466508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-88.90415,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":446.00617,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:00.622Z","sparkline_in_7d":{"price":[378.11320288753444,380.2784572011204,371.901844600005,371.3637367673469,372.81226465052026,375.2665513900058,372.6614924811297,374.81766190384377,374.5111211833741,373.49054051839016,373.29673119013995,366.6617176709934,369.2378552279933,373.6878702714558,375.89645450592536,374.225808506992,376.1689436899106,378.62783365544755,377.3621604470858,376.25446777395916,372.89941402405094,374.0332682166363,370.9545473987352,371.4889097743907,375.9655460831779,376.30225150294575,373.9548653330536,377.4559727742347,376.5856536075825,374.87041711701556,376.0013394742525,374.5995078139701,379.16750789173676,378.2761409470122,382.23236803963937,380.8321166268275,379.11420354561653,382.8121248359065,379.57612387226357,382.2365610035266,385.4994575383037,387.7915413347749,405.400621843345,398.0881148535745,396.65188296711545,419.8650466046031,426.42985259847563,433.4532502043124,428.0518261940633,427.7006380772386,428.0723214186863,427.97991332869464,429.92476856752137,430.0865662724114,430.23665846286275,435.52754480389706,444.4385450358426,441.45023258179276,439.87594035363196,448.39016714111045,450.27580286592655,450.6273759574273,442.80118863074784,432.5454500407801,437.6243810535641,437.428288788271,442.4668591955052,446.615461912913,448.84066115163233,446.41699092184996,443.45986373587283,440.8810852694385,428.20622459051384,427.2354296933737,431.3143033961644,431.68576539317405,435.6166413587003,436.06741402774725,439.21256956710357,433.5192881349972,435.9512609457676,439.00329727551133,448.02657432210077,451.01710396190464,440.1482374892892,440.4974525223955,450.2672330048162,448.7544139488249,449.75765617128116,471.8764040815664,467.9784220961669,467.1968285971198,462.36306592105507,453.1892333676655,457.3280689193534,455.79745008323926,455.4667816794662,460.153988974958,458.1432264383196,461.63376983620986,445.1309124025974,435.32283085080786,439.37370144233694,424.6563742768809,427.47453488623177,431.3345012663119,430.05196297268503,433.32797838272114,433.1674340088213,439.3092696068389,439.06295171654375,435.2973934820205,438.1959461603748,444.0567338088466,434.14676561850365,434.54409821266535,429.2631081249201,427.798498104248,422.89737001309356,414.8587711370394,408.08464338714265,408.07848051375896,413.52617994860657,415.12663784001904,412.5990774218803,413.6667682978481,413.85333694317086,411.9538587261258,422.3486333100662,438.59294121561504,441.10262868774197,439.84888446382814,440.02441977876634,447.5702045026267,428.0351336218267,434.43000782805933,433.9364848149887,436.51165841191334,440.0432073967579,438.55296095532776,437.6086399577566,435.1235597203383,439.4957748720723,439.4838813350234,442.4814871085027,439.09297922049007,442.376314101565,442.38076328992196,442.8565692840038,438.7511844087934,438.4125971998845,434.8089386908867,431.57970067625456,421.9073184708789,419.16363279024335,427.9445768787969,428.19285773159135,426.42042075333484,424.28599460234807,419.37833353801864,424.9144260632207,423.8128795693003,414.45682212360117,416.5447740331828,417.5099199358148,420.98764818020095,420.12571771077404,414.3120004780833]},"price_change_percentage_24h_in_currency":-5.0455397830865305},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.91,"market_cap":7063466166,"market_cap_rank":22,"fully_diluted_valuation":7461192976,"total_volume":504554504,"high_24h":5.1,"low_24h":4.73,"price_change_24h":-0.18155513784002597,"price_change_percentage_24h":-3.56254,"market_cap_change_24h":-254640651.95847416,"market_cap_change_percentage_24h":-3.4796,"circulating_supply":1437623634.54196,"total_supply":1518572767.54348,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.07291,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":81.95639,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-15T09:05:03.549Z","sparkline_in_7d":{"price":[4.193704493336922,4.277107996888758,4.352773005606274,4.269781494804339,4.280764567362012,4.320000962554298,4.293609480784937,4.30564838688979,4.314688531223391,4.326442021438937,4.3409953030968715,4.273886213411687,4.305543794528993,4.3241144625797245,4.343312358990824,4.297778688236379,4.335783730603493,4.338060452548738,4.339152617032693,4.327039879662713,4.296996534389347,4.292381344573598,4.280153316769459,4.29398433314146,4.3634273647995805,4.356633491832234,4.362660971427493,4.390806738246466,4.374379874536852,4.359952645759417,4.388768769576339,4.355557224464854,4.375373263308732,4.3317299844765635,4.3651441225333425,4.35493059696028,4.379277581120822,4.4113246489945235,4.402794508012964,4.460426427897328,4.514142656856129,4.561639256157737,4.6256462994125656,4.631395451753101,4.6765992607912,4.668220414714079,4.806898046993305,4.906522319961662,4.990853156349239,4.930037048820181,4.955085306356481,4.979855129558177,5.009474722807902,5.121767978651217,5.134077221284204,5.260080637308776,5.335484799934723,5.197279379150391,5.259721310839767,5.316196760096702,5.414520814994777,5.398135580117815,5.320005134336015,5.169563667949567,5.179331670436232,5.184934866639651,5.2319226561274155,5.233281835512567,5.264834697233715,5.307325800536841,5.2594822867134265,5.191598547198253,5.036110431350896,5.035461426647942,5.080084212684896,5.100777708905012,5.085543014880751,5.126568471797766,5.151038767552674,5.082763290865261,5.139793737774315,5.1658097794071525,5.20996269072795,5.24754627928091,5.232904354229295,5.250482020978999,5.294476947631361,5.3201978042041755,5.3667453774460405,5.470439345189659,5.623307033456008,5.567612128350349,5.541188322024459,5.502990258380422,5.540519124931242,5.488965657781303,5.481703913064908,5.514054588954681,5.586079294021021,5.7274619134748335,5.474764717195904,5.296587679945754,5.403652229358843,5.279716171198676,5.268803192919619,5.2824134789721215,5.230743031297195,5.306739492715046,5.353608252760293,5.427094131326373,5.35755242748948,5.310653453949694,5.354843325734123,5.386461429226467,5.336329215788925,5.316274699462191,5.274127960555562,5.198524409207461,5.1448337455969,5.04047547516019,4.993509830979507,5.019463480786814,5.083886526240181,5.074860619460192,5.034540561479626,5.071948974345916,5.069728239602702,5.071821407020885,5.204759970213585,5.411986839564633,5.379758200610089,5.309927242306894,5.29974778771909,5.226423577875339,5.064955162813493,5.0127962271248325,5.006533739752524,5.035836703829374,5.086384064792982,5.042015586063575,5.066678974236565,5.0295489051615405,5.065740257406708,5.126086323045906,5.151695570308577,5.127601082566685,5.140631052706601,5.095718393923128,5.076388892920249,5.010312370054935,5.003496104729943,4.995591969039245,4.982017755092328,4.832559798476064,4.826700181429763,4.912320612441891,4.92331224053702,4.9034228084202836,4.907222964174428,4.85322142731002,4.9127249453601705,4.868086285645465,4.767081845839398,4.782900364441594,4.825971825265024,4.837096921003416,4.844118861485556,4.758087438345248]},"price_change_percentage_24h_in_currency":-3.5625433326190556},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":7.45,"market_cap":6904798471,"market_cap_rank":23,"fully_diluted_valuation":7355457917,"total_volume":2172057,"high_24h":7.75,"low_24h":7.36,"price_change_24h":-0.278225147596892,"price_change_percentage_24h":-3.60173,"market_cap_change_24h":-241238009.71023178,"market_cap_change_percentage_24h":-3.37583,"circulating_supply":924875146.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-8.23498,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":833.33931,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-15T09:04:58.364Z","sparkline_in_7d":{"price":[6.334615012749203,6.342523546800263,6.334831484311367,6.346774335067896,6.332821811759497,6.391764653042597,6.318140511362931,6.382080887789771,6.428794017063676,6.416403927537231,6.390970874487255,6.355299889767586,6.362528691763844,6.3332024327507765,6.4055518908973825,6.403184459297091,6.4076429567939295,6.403315568242056,6.434299823844349,6.423783225802511,6.441883806594302,6.426215777589131,6.402710339340001,6.428026819406483,6.465269885181293,6.471063778417752,6.4538740446475416,6.522044430922501,6.490831718019864,6.501674964104996,6.505640783231569,6.512299026924956,6.494969136316267,6.500206730004164,6.473420249310106,6.502222243328264,6.498273116045186,6.50361405464646,6.510724689730954,6.443115859385123,6.4063436273493375,6.569764818212347,6.548226453214015,6.650233320398939,6.854792405157578,6.650882123795,6.861172244256688,6.859135253700876,6.856687302269202,6.805301415215138,6.856741243930514,6.879548560754874,6.870669124709302,6.877061523790612,6.871107329257761,6.8824927501592965,6.989307273856273,6.962924621787578,6.949018868377816,7.118515874807219,7.207788087289344,6.850251910413032,6.668966683579218,6.615498749224468,6.772731288343024,6.8280560479637575,6.81923759088348,6.863924458541111,7.1295608448538985,7.015891104238807,7.054025606521505,7.093522196009276,7.123817975453483,7.134778086793439,7.236295587490178,7.235090586801975,7.237361126408728,7.253737270393633,7.2331411283723135,7.276145335499993,7.2557941138980855,7.284974850566965,7.441823519668771,7.476714302594436,7.280962465142616,7.2855281332772375,7.45084550174029,7.4361929920163705,7.4019129157257995,7.462268871573055,7.675873988430853,7.621880194872177,7.664531481451066,7.7052149056039685,7.335097577057519,7.393224031538825,7.426200796656945,7.5041561965058365,7.430043598883365,7.3816502182878585,7.224729610885428,7.153873264139734,7.080978404696081,7.090627701155429,7.092055596959008,7.127328883182659,7.209917322175945,7.268292464601617,7.296153349772283,7.374902977121343,7.36938952961649,7.452801617413694,7.4173646685964885,7.38165433352225,7.364269976799324,7.401047594967795,7.3894396344603175,7.47501215057477,7.3164295854404084,7.327167462801538,7.215789130766311,7.2689169373255895,7.272983601341139,7.265903819817944,7.261774811677805,7.273519214213519,7.297747120291024,7.35893318833836,7.372638375545966,7.490522467354085,7.531682278678719,7.598117365437735,7.666018592328147,7.428536973848823,7.495011168786948,7.5977236491801206,7.523853306690597,7.574075002792549,7.6225241521412554,7.660947977872666,7.683183890255757,7.659687684923167,7.682046370463325,7.722415359057926,7.6720291863783405,7.70990986170801,7.701861709892955,7.724762484834551,7.733369154715411,7.713311624542955,7.73214291689812,7.728339213380634,7.481043491487007,7.401499405810352,7.407332838970505,7.49480051192427,7.501850787628057,7.458514779871109,7.482337069023278,7.446792517358913,7.448719110117147,7.402047929406874,7.4047877919074345,7.431630030261474,7.430979206871244,7.441541593721202,7.449959645449619,7.43673946200557]},"price_change_percentage_24h_in_currency":-3.60173077351065},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":5.48,"market_cap":6673420454,"market_cap_rank":24,"fully_diluted_valuation":6686821956,"total_volume":1017848419,"high_24h":5.63,"low_24h":5.12,"price_change_24h":0.178988,"price_change_percentage_24h":3.37587,"market_cap_change_24h":221666600,"market_cap_change_percentage_24h":3.43576,"circulating_supply":1217906155.0,"total_supply":1220351943.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-73.23153,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":938.60341,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-15T09:05:01.670Z","sparkline_in_7d":{"price":[4.213216328387287,4.176381941064852,4.164394549030594,4.179593389283096,4.212195315473658,4.25156043574393,4.253335779088912,4.3074613160262265,4.353415748325752,4.285735824829388,4.313705774876355,4.18728788095006,4.227645854439266,4.28787190873328,4.300059979225446,4.266311358539478,4.283932799261015,4.325295644820111,4.3252452051534975,4.30088853398511,4.2688614095521995,4.280268224858746,4.2571438692512835,4.305145056556932,4.425742096271181,4.384119492780382,4.394164431000153,4.414818982425642,4.398388219285708,4.4286590598085125,4.422546082849035,4.373799752486924,4.3731600281000835,4.333773293794061,4.3435933662980375,4.311483690238966,4.32455006774623,4.356992389804428,4.3283951161968375,4.566400474472401,4.566385533620178,4.639308199034764,4.627236680576027,4.567413294435586,4.536870898028879,4.5993506737113545,4.647013729669373,4.792719877461861,4.740561522254454,4.726049495390993,4.779128100492088,4.79721697107285,4.788670488564314,4.7795481564426785,4.761524932947903,4.926785107018508,4.839772945889183,4.811686461372392,4.842208996081465,4.8712969131511725,4.9084334181835025,4.836579628805217,4.700159724621495,4.554480909431457,4.690503799436529,4.680193258527737,4.742313909477858,4.799064456753381,4.962026406223123,5.140612526684885,5.120512572808376,5.3545800946352164,5.173413710878836,5.1275844797123895,5.232643933030607,5.219862622564815,5.23210178071124,5.343291673861826,5.404016823502689,5.339589279051029,5.259493010975651,5.241488187674944,5.213260052040807,5.3304623999901946,5.483386483799945,5.530996195851224,5.41519490885917,5.362752588016148,5.3160680415435175,5.43184926904872,5.498749022262915,5.51070167475079,5.595980896322268,5.452811963191661,5.72864159003748,5.567841437838975,5.589977857794392,5.612058698518836,5.568120855291341,5.555173471594071,5.337923628795305,5.230955748243334,5.225476143755151,5.104711653484055,5.087315241100331,5.179671104404629,5.072865239952977,5.088521600567582,5.091909204738729,5.215418725547941,5.292890317828812,5.2224281390531315,5.239588859654748,5.375622287263501,5.329692521624077,5.415756440992025,5.382127221909261,5.28515596012847,5.219982376960819,5.122630032395793,5.075784626629622,5.065104816790884,5.164269870451347,5.17415577966652,5.153204251689668,5.195366063885081,5.262939228998024,5.238475679611093,5.381269641032071,5.419396991018032,5.506196642180654,5.398036779080239,5.389086789681208,5.3189014846559175,5.11079650285561,5.101578422825005,5.05643497634512,5.125028613499659,5.176266288992825,5.1231796968078545,5.124143648990988,5.103629960472186,5.1115223563905925,5.194701705219635,5.275989229421484,5.331994874272827,5.367163362936893,5.301980005900159,5.39268825181403,5.221668890468368,5.25240372278549,5.304891122356608,5.273120500654784,5.115941226117346,5.20619894618513,5.4122275313003945,5.4401715359807765,5.472447619002017,5.429669832044923,5.402200148924394,5.5989191202267445,5.499101381858226,5.416172256825466,5.4093045123121986,5.423357612312423,5.481045966235967,5.443735186376473,5.246134397865026]},"price_change_percentage_24h_in_currency":3.3758680769256006},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":11.84,"market_cap":6291126827,"market_cap_rank":25,"fully_diluted_valuation":13315037726,"total_volume":689263700,"high_24h":12.05,"low_24h":11.04,"price_change_24h":-0.11627985726278567,"price_change_percentage_24h":-0.97291,"market_cap_change_24h":-59525470.37839508,"market_cap_change_percentage_24h":-0.93731,"circulating_supply":532049179.041518,"total_supply":1126070906.7979,"max_supply":null,"ath":19.92,"ath_change_percentage":-40.82495,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":282.74962,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-15T09:04:59.095Z","sparkline_in_7d":{"price":[9.736780901064746,9.586689310742727,9.630853607403044,9.587622620972983,9.66899193383925,9.737776955083945,9.722775228610184,9.734677921180259,9.727610993016405,9.672762769826566,9.721772122976198,9.509139104242818,9.649814925421747,9.688687409910596,9.651312154767496,9.597429482486053,9.697219155673496,9.75241384412796,9.738330068793719,9.781482245267046,9.65763586944312,9.640633791533418,9.601855947244879,9.713409190697785,9.943806895107182,9.883094328549445,9.894155340372468,9.981377809911336,9.995767213255537,9.963223561499815,9.931810824135363,9.813548517807275,9.704040622532135,9.673487752211358,9.741919530994982,9.720941307365463,9.820433396308133,9.858611608154284,9.839326021560048,10.088993918011768,10.12728473766345,10.448272568340297,10.50228659803948,10.305062592330513,10.312741610598973,10.442548709911643,10.719269470531627,11.137669196390666,10.933810929594838,10.90055327887189,11.034016925773189,11.160554839546853,11.199093823737034,11.301934613820915,11.203794661725158,11.081131274478816,10.941385611929585,10.810196511298125,10.916329447603832,10.946866195957496,11.040461877732062,11.099590025938221,10.966136694307107,10.356937896559678,10.854732177245452,10.894214279423108,10.900521091870859,11.060942838533949,11.173583187544358,11.325394353039954,11.349913923650675,11.283056739582541,10.743142201961714,10.728215588260442,10.815408416635627,10.781298756039975,10.827606315267499,10.975352241073578,11.371170639244419,11.390460954006993,11.930693520495687,12.002236935338637,11.92577963615086,12.30152424563218,12.161771927872916,12.241200669380655,12.255746291830944,12.378496445227192,12.356300855325506,13.190319687032767,13.446469575728164,12.902001942240625,12.671787840848186,12.493548176864026,12.797848521406749,12.845672561744744,12.990750812687223,12.946951419073832,12.78482688127032,13.063109810481876,12.20594601708996,11.913747950944217,12.318653618807334,12.113921083079667,12.370491182223025,12.550848361015792,12.43449929809904,12.427444103545593,12.347731792822948,12.362229227987143,12.372110266112712,12.14279078051952,12.321909587972137,12.527956038326304,12.32804871072165,12.270229369265866,12.139582357346004,11.916767576186663,11.684447306691707,11.512231047356348,11.470939521183292,11.597413149500161,11.856697562823099,11.933915178026105,11.787439211134396,12.077877475553569,12.278080766595014,12.287830490433764,12.530431226701305,12.248544565557161,12.582977044504235,12.321743006147548,12.350123803513233,12.073278107416417,11.724047056714872,11.555348452788715,11.576110294794598,11.65811225876092,11.712759551305181,11.522670630786857,11.507047690066807,11.638615396087827,11.657491514077185,11.893595562732434,12.239064997909686,12.107080540064608,12.03355193052272,11.942784033702704,11.91774890237164,11.74217343090212,11.69122769062224,11.677249989840949,11.62748005223977,11.28259505773051,11.413749110443028,11.59655534359844,11.584516102568628,11.515097436848707,11.531234734218524,11.381510546779714,11.525501308045293,11.251400104329422,11.180198324712567,11.171226853928568,11.223263367022762,11.363380557887615,11.473925683323339,11.317480499289612]},"price_change_percentage_24h_in_currency":-0.9729064176423216},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":82.44,"market_cap":6191923067,"market_cap_rank":26,"fully_diluted_valuation":6916707378,"total_volume":1415620782,"high_24h":84.01,"low_24h":77.89,"price_change_24h":0.252352,"price_change_percentage_24h":0.30704,"market_cap_change_24h":12985718,"market_cap_change_percentage_24h":0.21016,"circulating_supply":75197851.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-79.93456,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":7065.51032,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:00.227Z","sparkline_in_7d":{"price":[71.31610434405034,71.20000457488123,71.07992928470405,70.88545672333755,71.05800438926771,71.60422318206594,71.33687312262181,71.82993745623871,71.98069654724607,71.91923820192842,72.8138649966301,71.47426528373055,71.86411574305389,72.68907144995002,72.77798928334875,71.93805761667322,72.31932255908319,72.3519597757218,72.824722331323,72.66930867559381,72.96110894950968,72.92564084285429,72.76925639757549,72.85348878165621,73.389696548501,73.2100852674436,73.18550281903293,73.67778301506713,73.62291257106591,73.60139247729609,73.65511346578475,73.1973141231364,73.00725751182422,72.59865244203071,72.43237400492147,72.42374325182138,72.44451350220687,72.45750439843597,72.21877815299442,72.4286560193041,72.48902497497401,73.0712057703871,74.06987258656551,74.19736685451846,74.53712770746961,74.89841783907303,75.44428463758517,76.74101427010731,76.05927495200451,75.76800881760123,76.10184099506456,76.54391415150357,76.98528370807907,77.24590093001491,77.29584757627377,77.77376145192908,77.88131191442008,77.08966462722287,77.3874915372065,77.92135112040661,78.13688030281169,77.98583466321533,76.61013183196035,75.19538005265497,76.19575830062638,76.1160197904664,76.69214267147242,77.13362230014063,77.878503305466,77.38269021819136,77.24394642928813,76.8810816800635,75.28120174303568,75.44373436894948,75.63446734415572,76.30348287392614,76.74250821787393,76.81853911897566,77.16008558130717,76.2272127538902,76.850853537828,78.1601415088266,78.75560051483602,78.4228762341179,77.75086043529637,78.40453536580155,78.53324629052331,78.8978686854073,78.58970403826153,79.24632328334283,79.23158958060287,79.43207861586353,78.9390006462988,78.65209502056146,79.24889232057174,78.55108774942241,78.41496970056356,78.60732986728554,79.53652685113555,81.17256436454382,79.03697082010031,76.25391186155333,77.29010574987265,75.32662130531945,75.70037428995326,76.20444556907945,75.57558446686721,75.85879157676538,76.02789715057001,77.19599849756526,77.04828925891765,76.64331561458687,77.37576654658788,77.78180798118001,76.76131733573061,77.14940360001339,75.96150019391021,75.55535732146222,74.45924601378445,73.26833531365509,72.70314083173012,72.64543950899484,73.43490855140807,73.46143630114629,73.01906945252455,73.47612364320875,73.59820292985617,73.32675865840305,74.94546064648887,76.93784006093713,76.74859886324771,76.74406113628196,77.3916870651826,77.24249536536779,73.52839985242728,73.88541420016392,74.37986747515204,75.16975163261796,75.5294064259758,75.01271300619942,75.13248680182924,75.43179977622988,82.70140633109686,80.04796592717146,82.7178102022683,82.61533262764438,82.78829616009435,82.18894645216771,81.7557250982715,80.74501932255383,80.39485977899874,81.2799797883301,80.74513695617098,78.96708846229579,78.66072404987553,81.09274850095494,82.4867790736547,81.89598981756443,82.69895108951586,81.61895103524641,83.9156961379242,83.08755644695988,82.02181066306547,81.12226499878084,81.02301575407799,82.26563574880599,81.63085595632886,79.66878553196436]},"price_change_percentage_24h_in_currency":0.30703857326967354},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3233.56,"market_cap":5533624982,"market_cap_rank":27,"fully_diluted_valuation":5533624982,"total_volume":13524937,"high_24h":3392.53,"low_24h":3182.08,"price_change_24h":-134.1774918469705,"price_change_percentage_24h":-3.9842,"market_cap_change_24h":-266008957.70952606,"market_cap_change_percentage_24h":-4.58665,"circulating_supply":1711405.86946483,"total_supply":1711405.86946483,"max_supply":null,"ath":4196.87,"ath_change_percentage":-23.22859,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":44.40809,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-15T09:05:00.654Z","sparkline_in_7d":{"price":[3069.831772144515,3060.673115749911,3056.76735886602,3058.39919121262,3068.59107016841,3076.1654878326635,3070.9179173569305,3080.9868869008005,3098.8211392221715,3061.244542287769,3083.051793849057,3046.8025010967176,3067.1394805692503,3111.5423099388217,3110.9114337045685,3087.2626375701493,3097.3948853255997,3109.158359110237,3109.538590700752,3135.5267870735006,3134.4851437092234,3124.7470887461395,3122.7556451636965,3122.740859230423,3200.864702880351,3188.29367921192,3186.660536690543,3187.18418203297,3202.3965546808677,3203.6016189095863,3210.847756295531,3194.5917719315694,3207.401316611185,3192.5440958852064,3197.5155099884596,3162.6775501878683,3191.8090940862253,3204.383286714466,3237.022063866631,3236.204529388988,3234.665245469925,3293.587928586997,3284.7664605482887,3289.26450674908,3277.6844314433097,3293.414584562189,3300.3971623119805,3358.8709537188965,3321.2506682460325,3349.079199008229,3355.652815564148,3352.2694805063115,3366.833779662166,3369.5160753326636,3363.041563883617,3364.398189872984,3364.3780721340604,3356.5430977791093,3377.453273777894,3373.367308619776,3393.6893368201713,3396.191142407378,3319.1958233400064,3276.980521719849,3338.4024749799955,3351.112457287593,3356.6990300485063,3356.156247087292,3373.782178247637,3373.6215725519655,3357.9414438302424,3350.0342839945984,3289.558210083753,3304.4687496391307,3313.833853016466,3313.04696265974,3349.245003557454,3360.086585695231,3370.1857397921153,3335.7804650753797,3314.5633947515594,3346.5465280609124,3428.222164556741,3462.978054180653,3461.461821883409,3503.759463575214,3484.120535480428,3516.1400969908404,3506.3791586953766,3546.3990506611412,3524.607477764468,3511.4891148571273,3499.2411959820415,3482.5072588414937,3512.9201720596366,3499.2321284314653,3505.97984931517,3523.2671143461594,3553.275558848368,3568.407623108386,3540.036161230695,3464.838703610893,3461.9632142187684,3405.1732831447566,3422.30164699459,3462.856220048129,3441.3793120059613,3428.882971888917,3430.7560643097863,3436.217539521138,3457.017606151999,3463.844763281234,3437.8969131626627,3447.342492425035,3416.434099887861,3421.7719106520753,3441.493660069472,3424.0458813939194,3396.858416847011,3366.6220062074094,3311.6601579640615,3302.2169017176375,3320.9293281574983,3335.580962999066,3333.281905970187,3332.334328426646,3341.308318423103,3339.4543733852556,3387.4848473115735,3500.2452644157443,3500.27188447233,3472.4818302078115,3449.08976660099,3456.3150392420703,3327.9141826784626,3326.081865286835,3302.5891548447426,3348.8997743078526,3361.300043636535,3365.542038527439,3379.265767115122,3378.0781952925713,3366.513989621455,3401.4085740496826,3391.0105157998687,3377.554688480318,3399.998916613959,3370.5325562557296,3379.8572577038353,3354.0611076737578,3349.0543429597305,3350.221626797149,3330.596712100195,3287.5025113603765,3249.6265399760796,3340.860950491949,3300.386948265182,3313.49880694933,3307.4706531752395,3265.1958251483748,3268.6939474148476,3253.506474260265,3220.764343796048,3232.918070963495,3226.235844849328,3242.9375233014925,3244.1146582519486,3190.7617037675823,3220.3755460912603]},"price_change_percentage_24h_in_currency":-3.984196995639923},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1.003,"market_cap":5190602235,"market_cap_rank":28,"fully_diluted_valuation":5190602235,"total_volume":7044800,"high_24h":1.012,"low_24h":0.98929,"price_change_24h":0.00930844,"price_change_percentage_24h":0.93713,"market_cap_change_24h":-19787291.765431404,"market_cap_change_percentage_24h":-0.37977,"circulating_supply":5180108420.3569,"total_supply":5180108420.3569,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.15933,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.74801,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-15T09:04:59.288Z","sparkline_in_7d":{"price":[0.9987511327213923,0.9998418609850552,1.0017885176058308,0.994499036768014,0.9942331400732055,0.9953977247402864,0.9935730109767296,0.99434381794833,0.9942923561017364,0.9966022854873928,0.9944547718967904,0.9967947527290905,0.9941593497185782,0.9944980689703848,0.996395863536004,0.9941081331508874,0.9945729195404395,0.9947724848001219,0.9943158015744252,0.9941612554799536,0.9947137371714728,0.9965472878185148,0.9955687063539197,0.9957976801849612,0.9991190138773971,0.9978734537550545,0.9979378067689563,0.9982063343639073,0.994480804293895,0.9943697250322989,0.9946792047540779,0.9941383178780059,1.0008853640995954,0.9944563533244121,0.9992037356557877,0.9950147810906536,0.9992896267349581,1.004612482539712,0.9990362894661682,0.9998120439700728,1.0019404673903236,0.9951780487550099,0.9944641534819632,0.9968031301957332,0.9941374574870743,0.9904301201154982,0.9950278227662716,0.9953159705830478,0.9963393980889182,0.9969592079174686,0.9950807134463463,0.9990051704986489,1.0012046602225786,1.0048510792849314,1.0047763961951843,1.004338938171353,1.006265535670377,1.0029619683329118,1.0056805299190132,1.0063769556580549,0.9982845449781071,0.9936461644336962,0.9953982273033034,0.9927500131943091,1.00251013657744,1.00081127040806,1.0040490168635696,1.0040534860161454,1.0054951083981059,1.000711165692887,0.9997317584862091,1.0009564309591688,1.0084870569575786,1.0000274396401825,1.0005982756934912,1.0019453553025022,1.0001738112709546,0.9999999058118109,0.9934588564713785,0.9910439682053188,0.9887316789809244,0.9992079157080449,1.0234131806073152,1.0237364782177194,1.004637987799326,0.998048881006965,0.9976461413889868,1.0002971381044883,0.9997318011553908,1.0093297280920712,0.9953377665176185,1.0053902013610072,0.9929575882607482,1.0030737109348598,0.9932418970021379,0.9924286079763176,0.9943731738672412,0.9953362611676659,0.9915220768473137,1.003204104417928,1.0044339137042955,1.0012394162803253,1.002120857401037,0.9991359369188241,0.991015894664241,0.9936683637083027,0.9948840289707673,0.9979855766860689,1.0012003959278324,1.0049982693579536,1.0017049640240316,0.9983237859020612,1.0003863649524833,1.0029869052782199,0.9978880611680382,0.9971898174554035,0.9995647868368341,1.0001618468709592,1.000314142668772,0.9963567859247646,1.0007183631565837,0.9984799478147331,0.997011938846445,1.0022251125650892,0.9999713378655293,0.9992947173512757,0.9997329142706691,1.0029691029097925,0.9990748390845284,1.008186934279606,1.0001682060746315,1.001152841655882,1.0021868778048904,0.9958793458363209,0.9931396579128716,1.0068907623462353,0.9960388680641146,0.9995792360000113,1.0020132281747316,1.002830863095451,1.000945798724275,1.0048672133360466,0.9988172796108042,1.0011353904265148,0.998587100782213,0.9990435988170281,1.002432641633843,0.9944699064858665,0.9995685936318356,0.9991645570212282,1.0016000237420273,0.9999564197194339,1.0018246436818246,1.0034029949100973,1.002109874605233,1.0037993598508768,1.0030237171143186,0.9998303916395073,1.001422054179352,0.9952432628353837,1.000460459973401,0.9955752669489112,0.9989856759318999,0.9991065394346501,0.9942109340346433,0.996488370197608,1.0019141402076461,1.0048741182296512,1.0017044805871638]},"price_change_percentage_24h_in_currency":0.9371282334612022},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":8.19,"market_cap":4909782448,"market_cap_rank":29,"fully_diluted_valuation":8177177574,"total_volume":561788115,"high_24h":8.71,"low_24h":7.9,"price_change_24h":-0.49144949498890256,"price_change_percentage_24h":-5.65897,"market_cap_change_24h":-303319081.71099377,"market_cap_change_percentage_24h":-5.8184,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-81.79203,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":693.9137,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-15T09:04:59.767Z","sparkline_in_7d":{"price":[8.878825761008963,8.744809949527058,8.714809629180417,8.72456067213551,8.750913147853963,8.746404083745963,8.74613915835836,8.969105849193607,8.872066977621133,8.713057180776804,8.781939929607736,8.696443679328747,8.605542606703802,8.723634181804872,8.713024884396015,8.740425549481703,8.765969592881673,8.741626993064688,8.844585163022312,8.806284125984513,8.776103391862108,8.734630263748247,8.715395271523674,8.861424853188794,9.054256584721719,9.07710269084277,8.989328348017434,9.040791447684478,9.0791164002261,9.094850710299346,9.101971139177204,8.982582092010189,8.96937729321546,8.958521857501566,8.96172877853626,8.858102055926304,8.928461407707164,9.051310686494869,9.145694302698615,8.992558784147487,9.093960385974954,9.265230857267804,9.22075908003438,9.148733638660678,9.111862363764951,9.161970137451759,9.193865859479859,9.452041924702126,9.427543878504881,9.31010005229206,9.242720146949015,9.241201385274971,9.218356291280756,9.221281883979527,9.319158648678991,9.392595883494396,9.480321177944807,9.373328239870112,9.383204458292038,9.443098937787411,9.4395488666287,9.467684504793004,9.218632787797837,8.861907588586218,9.169239806369152,9.151468102812775,9.219947807617372,9.300463003812828,9.326069094119568,9.338837845451653,9.33079609644642,9.243691788339085,8.858683343468119,8.886581674738274,8.982364297880697,8.903535272695908,8.916365103535542,8.9686939028252,9.060689490838453,8.954544180700784,8.904042869089904,9.008583625647319,9.066906342257267,9.234021042056224,9.18285459307431,9.184320381894084,9.107086943618466,9.193312666179736,9.038862821062716,9.171396842094977,9.226400688541213,9.218231874184823,9.206300008397562,10.053354974147751,9.90040370507132,9.733769950250425,9.617445090892506,9.605073157212816,9.744742604271806,9.826318521914452,9.55561936726761,9.18968329698115,9.195998309767129,8.903470630591466,8.895575051748796,8.998206570730826,8.736483687375097,8.866012622249071,8.82561421987417,8.942001188370325,8.927758683421857,8.831730624213293,8.950645829181482,9.108118068121335,8.90171824500308,8.936084562844684,8.88992121359392,8.757631754217083,8.583937711748725,8.48002381474495,8.3764404481355,8.360410507731613,8.473351458030173,8.470902020708744,8.424453360266407,8.498601025864373,8.483065567181022,8.467672699868034,8.683692762976527,9.082753946246676,9.081822593887512,8.92540662868242,8.921635262525319,8.836002485890017,8.466932729279524,8.522385824418144,8.542912065669045,8.601994005459668,8.646657862560518,8.560817267626788,8.624320051197639,8.54330219592212,8.57628328609541,8.65950179448704,8.731431731874439,8.687823916769835,8.756518812400476,8.684440277643844,8.660680505171998,8.569056741684895,8.47499936759848,8.479986141428057,8.44742783341537,8.317916581242725,8.227120465682704,8.429762590459926,8.381630526148921,8.348350979439992,8.449661307270091,8.360755213621072,8.470652758695124,8.4025661105429,8.173636161103737,8.153366460922996,8.167655765826323,8.234598917381094,8.144855044408203,7.919330864591399]},"price_change_percentage_24h_in_currency":-5.658965682037445},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.173596,"market_cap":4713239329,"market_cap_rank":30,"fully_diluted_valuation":5214954085,"total_volume":199262619,"high_24h":0.178668,"low_24h":0.143311,"price_change_24h":0.01351746,"price_change_percentage_24h":8.44426,"market_cap_change_24h":381551834,"market_cap_change_percentage_24h":8.80839,"circulating_supply":27113791908.5761,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-81.99394,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1334.30341,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:03.459Z","sparkline_in_7d":{"price":[0.1012714528468833,0.10080944363481445,0.10447276084332131,0.09940908515945708,0.10625029848332564,0.10635933620665182,0.11060298938785991,0.11340049831667433,0.10980786033863794,0.10947752280694781,0.10919351564862292,0.10865875932298864,0.10953029251076132,0.11165405574615597,0.1136938563149033,0.11078712882106023,0.11053442743456253,0.11020244576317954,0.10786422972192758,0.10677896137328433,0.10448665223025994,0.10529457384383076,0.1045765797251277,0.10442155201582705,0.10500735725463155,0.10482478368012867,0.10487643285151355,0.10632129218287203,0.1078221702064552,0.10607944916979499,0.10584522308176918,0.10518433107069464,0.1045046851094781,0.10438929841023335,0.10286925625616976,0.10232321538672938,0.10274170499701459,0.10314491203417933,0.10213519767447683,0.10229882593473726,0.10177662120926799,0.10298485978561592,0.10300093578699421,0.10195834981545007,0.10197277386890725,0.10476472070433679,0.10692982228348413,0.10890399179941221,0.13394517626591299,0.12448663078540108,0.12666125138587403,0.12335889803089453,0.11820886881785851,0.11878440674203641,0.12087808994755822,0.12606337442913898,0.12292508907907346,0.12155468020756544,0.1219896138159757,0.12247055811121685,0.12291745368811578,0.1232122055658441,0.11932171789672436,0.11847376788053211,0.12172226585952806,0.12232728675622906,0.12092944198310905,0.12299997206087189,0.12577430597760006,0.13009416935054188,0.1415718592290598,0.1415385762770112,0.14738567506015063,0.14359617058422744,0.13716190122764466,0.14082443372285833,0.13729369992454935,0.1386322387786161,0.14880946730873232,0.14702509411837536,0.14785130574118957,0.1488398797188991,0.15495125766081794,0.1553018958058354,0.16766623712555467,0.16754010101534525,0.17270346401391332,0.18918767546803394,0.21894179907063588,0.21787174460108266,0.22798325709487213,0.22032770384401792,0.21249366819991108,0.195289567941456,0.20283059669434558,0.21624789400413208,0.21251860919098386,0.2069097180002671,0.1984501478457918,0.19127759341210784,0.1829823732899238,0.17010687905075933,0.1796150826256612,0.1709687851154168,0.1731554878855083,0.1754402656334488,0.1717502356275812,0.17426636481156718,0.1805281926193652,0.1931100321516977,0.18479134033126954,0.17950628224516568,0.17869870756947773,0.18055048941110147,0.18908915828261508,0.18121260206512652,0.18332317581135746,0.18106041731617098,0.17385317245931683,0.1648359790966082,0.15817364311845708,0.1598642539444276,0.1608239157515605,0.15908078624661623,0.15843796918298259,0.16254026932860477,0.16430897833489255,0.1652303267858919,0.1727282346126735,0.1752755574986623,0.1828375632209303,0.17852532612049063,0.17789571202999724,0.17358754950157804,0.16746576157206272,0.16820120291476107,0.16591745224050822,0.1663985371447945,0.1731995503259129,0.16147467509503238,0.1623852142784287,0.1534139355986422,0.15618019222633994,0.15917654598345907,0.16132287842414414,0.16011963566109252,0.16143253272960284,0.1599931046034831,0.1592742716613701,0.15576641499407748,0.1579225352298749,0.16158055502559893,0.15829926914188944,0.15430694551086627,0.15516738125619564,0.1607324399602335,0.15742950007616086,0.15734020182432168,0.1565408647838067,0.15509069012839588,0.15650173954351468,0.15063362565914448,0.1490069542134158,0.14762060652588677,0.14331128249171818,0.14915012907442884,0.15710404892983232,0.15656811524781333]},"price_change_percentage_24h_in_currency":8.444264498098718},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.131385,"market_cap":3930329600,"market_cap_rank":31,"fully_diluted_valuation":6571442459,"total_volume":557126768,"high_24h":0.139206,"low_24h":0.122153,"price_change_24h":0.00524511,"price_change_percentage_24h":4.15818,"market_cap_change_24h":160225364,"market_cap_change_percentage_24h":4.24989,"circulating_supply":29905687285.2832,"total_supply":50001786921.2871,"max_supply":50001786921.2871,"ath":0.875563,"ath_change_percentage":-84.97484,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":27530.3958,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:02.293Z","sparkline_in_7d":{"price":[0.10142830401566659,0.1011547993029715,0.10122007286935422,0.1011992826907705,0.10177818730732971,0.1013481902204375,0.10114825925642443,0.1015564835077303,0.10190897385332348,0.10165946335848053,0.10178549475608918,0.10023816090826553,0.10077261234021238,0.10107677003046671,0.1007373237234001,0.10045312311871755,0.10084027975094653,0.10099420734686364,0.1011168403985116,0.10129304600161054,0.10103362667128582,0.10111501440010438,0.10103070411519266,0.10109631247593893,0.10176369600297742,0.10092928986790083,0.10078001309030565,0.10100906829448354,0.10084140718906831,0.10082827234824658,0.10094518293092895,0.10068220781408764,0.10063653565698585,0.10001537727570275,0.10068485898118244,0.10016204898347912,0.10032402480336676,0.10071109250744897,0.10036328927249259,0.10071599262657804,0.10087011465621579,0.10127473026851039,0.10194889115987506,0.10216203350835068,0.10304916969065293,0.10330712773757382,0.10405449950579827,0.10555833601780268,0.10796287459801081,0.10696829026290151,0.10757618945664799,0.10815122046634482,0.10818595744778192,0.1090148462820764,0.10965847009296774,0.11048842693534966,0.11178918571118054,0.11164195436549439,0.11051439912617468,0.11109865523759296,0.11176792198505779,0.11186612420924964,0.10909674029232502,0.10727758349637646,0.10822833297593266,0.10819134611350413,0.10840174675070614,0.10900765508035784,0.10937490826569671,0.11046203269228494,0.11185886403392488,0.11162289322009074,0.10897903902823342,0.10830093497693004,0.1092518311109031,0.10923780369378383,0.10953240184666276,0.11044127476080051,0.11060355696101808,0.10955886233863099,0.10935264287938196,0.10942102411221577,0.11079068916669076,0.11007681633818134,0.11111872778406451,0.1118183213681683,0.11083343684226904,0.11321807491334569,0.11267985564704233,0.11328116494772975,0.11367367617986167,0.11424270055372289,0.11437542356444697,0.11465010058088798,0.1145138321018277,0.11484039811356703,0.11695467023413775,0.11987960548752813,0.12111105554643156,0.1288367606939077,0.12304033033856443,0.11969055594879907,0.12025187059024488,0.11831659794657375,0.1180578867120178,0.11999393762264882,0.1215673004166445,0.1248594404088602,0.12347052873703851,0.12527818551834963,0.12871843060567403,0.13171449254691878,0.13883778324452462,0.13868084519181842,0.13625433256015285,0.13282911834852654,0.13218699008883267,0.13118307880500757,0.12960435846058013,0.12731617176914586,0.12618325897791724,0.12525122970963581,0.12675791337933595,0.1260758834984667,0.12413753682545002,0.12468671246617034,0.12562375565621195,0.12451225447604786,0.12705924000996227,0.1306669768665061,0.13160519133340073,0.131981950550685,0.1301639034741649,0.12742131142185079,0.12161776290430527,0.12193912011048312,0.12308434721717552,0.12333653354093926,0.12434300743221365,0.12283397396618531,0.12424171648106022,0.12316653585622614,0.12355032580693476,0.12415262292970479,0.12486002137857583,0.12388899242329483,0.12543633043106583,0.12613948028471425,0.12666127749630407,0.1254533973503425,0.1262336328814844,0.12488835716348803,0.12527317762536302,0.12282991205059539,0.1232285377243195,0.12622643208690904,0.13008327113443377,0.13148467230146674,0.13375074808971876,0.1331241834716991,0.13701337532552818,0.1340469397665456,0.1303374810109091,0.13181930980465334,0.1340288714533183,0.13492644202550913,0.1356686167783564,0.13248877858394448]},"price_change_percentage_24h_in_currency":4.1581802307438025},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":8.04,"market_cap":3808299801,"market_cap_rank":32,"fully_diluted_valuation":4218468167,"total_volume":201098805,"high_24h":8.54,"low_24h":7.86,"price_change_24h":-0.4534158004000872,"price_change_percentage_24h":-5.33634,"market_cap_change_24h":-219625822.90782404,"market_cap_change_percentage_24h":-5.45258,"circulating_supply":474453772.114452,"total_supply":525554246.978188,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.85328,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":180.43285,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-15T09:04:57.709Z","sparkline_in_7d":{"price":[7.722913686666975,7.711449131715568,7.688324728405479,7.715904655778628,7.682026305110758,7.758029777377513,7.760440917686978,7.845283915815113,7.898398602198301,7.84372140504744,7.935237549586329,7.97771454747193,8.12130279840528,8.334851698172223,8.386766601078575,8.293564525482772,8.360830689368377,8.620335436919467,8.54807343782321,8.438736806129002,8.33454355578998,8.320951818625815,8.200483880390488,8.223924243751748,8.372946089219344,8.336925714230055,8.322801062997867,8.355557237669206,8.347235129443712,8.320956284278399,8.336072483937505,8.258501373552605,8.282815055226067,8.225684901834363,8.273743234698554,8.236375606903438,8.263202713908264,8.357247765308875,8.293839173520084,8.299023945109182,8.31834228140819,8.504035191072797,8.5626003570576,8.532292260063915,8.542659981428253,8.678684485917284,8.72835619776646,8.945778073716813,8.872990106947293,8.812820831259204,8.901335081465735,8.98339772481397,9.002351703168806,9.060334196033123,9.100992174037955,9.154085923907441,9.229859572833867,9.060082245019066,9.158844344676547,9.247460915362852,9.404610608949099,9.341142455301865,9.153364110321185,8.789625838253563,8.978356613107668,8.905831328506487,9.029465817720894,9.089677807162301,9.218704859162102,9.265796662445506,9.259665717354496,9.15425492137863,8.939451724388636,8.861331554859603,8.932109907534125,8.91963016354683,9.037997823972642,9.05231053477458,9.18772519098964,9.06669291928809,9.007321009078622,9.106448181628577,9.212670672765764,9.277138869971976,9.229470227921432,9.313433518574685,9.267936686169687,9.314155431410025,9.230797110453683,9.377748086934758,9.38848601556745,9.497546299440053,9.436392737987527,9.376882442275008,9.53325576677933,9.383459290881063,9.420248464886686,9.360639616872682,9.463106911078397,9.570444957355765,9.136139519598533,8.953637583428305,8.99521727681298,8.78714315021175,8.727926102093399,8.85295707800961,8.674011131625846,8.72440902261982,8.760553556307787,8.934408827263415,8.89521410456871,8.791396697347306,8.831762576779978,9.027889115071844,8.834834604499887,8.831480201117056,8.695835168761056,8.607200423427043,8.455889747400942,8.309976337698254,8.184153926056593,8.1695224098189,8.275177475351768,8.226290604247339,8.187890216561852,8.238956651234496,8.252777532097063,8.249110018684624,8.446254993936149,8.781297065817753,8.820591082146287,8.81058291663559,8.802108139788118,8.691878476063813,8.478727794932086,8.382729987841705,8.37448130159758,8.397861838736041,8.530055748439255,8.4600749892871,8.426099040713991,8.389551578838786,8.485145960728813,8.592284177441181,8.684182317060435,8.55819625294612,8.569990494677189,8.494645323493884,8.51166552339524,8.309191521684314,8.32383629766157,8.352760785288554,8.31628262384221,8.110596726829252,8.011183588990729,8.261671868033078,8.211223779264373,8.204241987174411,8.165199593074497,8.102598542976779,8.199980335062712,8.09318029031267,7.984687329578022,7.991960121692748,8.020905276076718,8.040840402626513,8.023625641746415,7.9152416099212415]},"price_change_percentage_24h_in_currency":-5.3363350200659365},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":508.31,"market_cap":3744296684,"market_cap_rank":33,"fully_diluted_valuation":10653026060,"total_volume":241115447,"high_24h":545.31,"low_24h":488.67,"price_change_24h":-36.95262288030057,"price_change_percentage_24h":-6.77697,"market_cap_change_24h":-272284408.3697295,"market_cap_change_percentage_24h":-6.77901,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-33.12919,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1543.25991,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-15T09:05:00.392Z","sparkline_in_7d":{"price":[506.19037520770803,504.48273929078266,501.3755711275372,501.24609641472176,501.26914164648963,507.9886786006745,501.336360917873,502.42661724990785,506.22453800225884,498.43425030111,499.3045738112122,493.0023515897351,492.62252638769405,497.6034087349416,503.61804998481034,501.23321802935675,498.39040016588376,497.3527229919086,499.2471422669411,507.1668977089491,507.0822202754849,511.5375965845698,512.6752371425257,508.51192228403687,511.70506112612685,514.59879059661,507.15498734457674,517.0147964895147,515.201510867802,509.6776231520289,506.9470161725845,494.63588359460783,491.37252716480685,491.3462440264416,493.5059116190201,492.6809751366444,491.1422246690121,495.7730586722204,498.3227325743248,502.50950205343844,501.8339950359806,514.6777272657936,513.8930426356584,510.0548084243454,508.28359661469034,517.4409637815319,518.8091685946973,519.7979610899868,512.3390172344409,514.2706558722946,518.9453943267573,523.6523687192064,523.3816821185492,527.3529455407391,531.2323668476267,530.3412046229716,540.1616490078839,540.4114601552062,564.5763845915793,564.825805415742,570.9934970346269,571.1890021122042,549.225945972163,536.6071894940302,551.7522945019831,559.0352254742127,563.6984542612782,569.2244925235935,564.9993013730068,571.9354015251522,574.2379854862136,562.4315973216468,554.6995966947719,555.6712476165098,588.3525452051044,585.1937668166032,586.5568689633051,585.6812877915553,589.8738706836269,566.3479222687305,568.6892001669908,573.4209401170857,568.938686249829,571.2325023872339,604.1794006427493,617.5312178958294,603.6662460661695,604.9021155445258,597.5278449463905,600.6088643726742,592.3739351793038,616.3926101973645,612.6978384473551,610.8553742775665,617.6476517323644,599.535274269605,597.1113576226812,598.5484848045788,596.4147184548856,591.7217812577601,560.8709867842014,550.34915646217,557.699117438459,542.5236885402701,546.2930839083031,544.2842041817929,534.426789247888,542.7877474539539,561.2116588274669,574.6896889179568,565.1900719974316,559.4205748850268,567.8201087762513,577.8637295789499,566.0193194954683,564.1029459118517,558.1861343243752,550.9117232178088,545.8576515118306,538.0667261801823,533.12306651485,530.3276599001263,537.4345097784934,543.7676831367507,541.7609417315911,549.1173583331638,546.7419790343478,549.6167085402682,560.45994566883,573.6847160043822,567.6331698157461,564.2566762260725,558.7707450528512,551.0403845640545,522.308274478424,529.4263202197577,529.0691676435749,533.5599498114167,538.6464691601134,533.3264823577174,535.0006933387965,534.6401095143883,538.9605602367078,543.4450373946569,550.4901529655426,549.4288856746894,551.8790863218264,544.7696218837904,542.1761124508193,522.7991690589193,519.7956927722582,518.3832899645861,510.3552225708095,507.24661478449553,501.1233323607021,515.8279471557465,507.1113539452363,504.67005668076274,504.6331182880379,497.41140580377026,504.02019222109544,500.2734545892504,494.63993886564856,497.46500973752916,502.1692810830395,505.51868912784107,503.9914019141297,494.38699336531846]},"price_change_percentage_24h_in_currency":-6.776970054590407},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.62,"market_cap":3609244813,"market_cap_rank":34,"fully_diluted_valuation":3609244813,"total_volume":2502321446,"high_24h":4.3,"low_24h":3.39,"price_change_24h":-0.5750945417373341,"price_change_percentage_24h":-13.71587,"market_cap_change_24h":-574988921.8097343,"market_cap_change_percentage_24h":-13.7418,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-25.28463,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":231809.8261,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-15T09:05:04.002Z","sparkline_in_7d":{"price":[2.328890161719233,2.31043408344224,2.310668983675981,2.336332412026973,2.3479789068319863,2.376457708041535,2.352732773725928,2.3589179225811074,2.3610017297255523,2.3206792033926438,2.3198571208970615,2.224626983590169,2.2979992298018352,2.3196560563250856,2.297477319964651,2.29523857457434,2.3275552952728087,2.325902258979945,2.3659041251759287,2.3425888262402577,2.302114412761593,2.289222630858381,2.2934988351100634,2.3119822838441477,2.3552800474961026,2.3550608931712977,2.4007098740602797,2.4867124598028187,2.458544014366484,2.4790871923056734,2.5036622330044427,2.4607618443424184,2.4166864254947824,2.3853160158376214,2.419657229473084,2.3954974453784006,2.4350591421625385,2.434788520271278,2.430517399262614,2.4482055504331135,2.4703573812063366,2.500212832167433,2.4805232035754905,2.459632192780515,2.4926460392457903,2.5060079249522924,2.520830993513035,2.568659233882949,2.5245961294017802,2.4911901713186877,2.5031024237651582,2.5134491975893907,2.5205021149965714,2.52969501745028,2.540080398127347,2.5836670036056644,2.6767874887792127,2.6496850731256902,2.6738008246695433,2.727463258582907,2.7735169782948814,2.791868997533905,2.687895422948886,2.5952992996437674,2.6873268030418145,2.692136511705599,2.750340980490662,2.7657157778748114,2.835256348562662,3.120619280514866,3.1186764989006295,3.1186760508486135,2.9871515115770673,3.0056537215551535,3.031081688827928,3.0131453196390314,3.078253058282376,3.0782197654701906,3.0940907162733136,3.005491426646233,3.0212024187541515,2.9815361717864377,3.066118077832514,3.108285942419576,3.122752069996175,3.098102114565553,3.1419614747631246,3.114652178712988,3.060138343363548,3.054325200456157,3.1009154644353565,3.0630476438621663,3.0309235190218518,2.99285709125342,3.094889684214866,3.1603226877292636,3.226531334458852,3.2302069593924245,3.2034249436040474,3.2088548070402507,2.98712025099738,2.9647698353277296,2.976790457632513,2.8948362188665304,2.9275444319192223,2.9605150475472835,2.8443831355734877,2.928501348639062,2.914453045958327,3.019052872463851,3.093089220573333,3.073536539013749,3.1040565913119877,3.224448983839799,3.272524862909255,3.2057563560958613,3.0929162991709767,3.054359117502853,3.016358343387143,2.962357605677547,2.9454696320535376,2.933041041711051,2.9868513867600335,2.9772251313654814,3.0008645033592285,3.0259905435654098,3.038892172529189,3.0905534550722065,3.2346775296267958,3.6417515420106454,3.785118094208435,3.671973271846259,3.680751060700943,4.210063183702518,4.1715878602681915,4.019135875796936,4.044892301063349,4.011059038556333,4.184871158819812,4.178164089984453,4.213574149970269,4.134983825133397,4.086275652094146,4.116372097880036,4.232216981071221,4.161797246657594,4.115030437726265,4.192912266555589,4.288630214852139,4.107803511393674,4.010256030208681,4.005536967526262,4.0309885064122835,3.8586604262510678,3.9055551083052316,4.037603922713427,4.017595988555854,4.0068351779527465,3.9906550015987183,3.9908083617912986,3.934260361973885,3.723576521742482,3.5955534279229466,3.5524952326882087,3.5490782793956974,3.568446820120452,3.5416822102185304,3.416829899793744]},"price_change_percentage_24h_in_currency":-13.715873483080653},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":22.14,"market_cap":3308114559,"market_cap_rank":35,"fully_diluted_valuation":4660606429,"total_volume":310563592,"high_24h":22.72,"low_24h":21.32,"price_change_24h":-0.40314762953771677,"price_change_percentage_24h":-1.78799,"market_cap_change_24h":-62563179.40377474,"market_cap_change_percentage_24h":-1.8561,"circulating_supply":149555588.580268,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-86.75024,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3499.51873,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":48.209682597606,"currency":"usd","percentage":4820.9682597606},"last_updated":"2024-11-15T09:05:04.619Z","sparkline_in_7d":{"price":[20.154326291856822,20.14949075239174,20.128618167599225,20.118978118242463,20.1678372375859,20.24941198037464,20.25032687151389,20.30119931924962,20.404400568128427,20.224504776173234,20.19882085796525,19.87825902884545,20.03884941762564,20.232422380470872,20.24545178549439,20.149954683687792,20.250663766701525,20.394795306909447,20.392300437757243,20.41653728953781,20.263148325209823,20.253643255190653,20.177463236588583,20.288621875244615,20.931233974388547,20.888200127006094,20.717477890151013,20.758960921771504,20.992373399650763,20.897592090400632,20.865020163738222,20.66154300865985,20.60499937022068,20.497324083034666,20.529229115911118,20.511711389432467,20.544283680194532,20.70589404258962,20.71249303179392,20.840629721262157,20.849964030059365,21.869782241878166,21.621719234712142,21.404141743764733,21.537091040808352,21.63098073040893,22.187353200740045,22.665867894233838,22.755241836603457,22.792699302620683,22.979989269182596,22.93578437885118,22.99946333344383,22.978186366499077,23.27745283685456,23.34566825365754,23.47813921932206,23.064499292543317,23.18552513159956,23.293412754621222,23.83209048805605,24.03902681453183,23.397408716997948,22.221400908442533,23.07856648026173,22.927656689910236,23.066711783373616,22.963887526983964,23.152412402468595,23.35128862603232,23.324872811782008,23.190120599181885,22.40668408376146,22.50599857382823,22.658021336671897,22.729433917069652,22.734611597582937,22.84026784513749,22.933180286932195,22.607210283128396,22.614486972448933,22.858528458284578,23.157458932615377,23.350582771780758,23.24849023821905,23.420410508987164,23.451327175866105,23.501700166496086,23.387934399551266,23.772689027428626,23.940929047141175,23.732796721289755,23.728138319105017,23.56156924569984,23.330463130175644,23.417998922397295,23.112570008990755,23.539252370355793,23.53494091312252,23.993713759944548,23.387530243763177,22.73270836421807,22.82154142093726,22.271936163427746,22.246251668652082,22.654971287675238,22.36802655085322,22.373208401529737,22.311967912454527,22.820757480921436,22.74842967945169,22.70075097463112,22.86713363305777,23.3356416053393,22.857976582607677,22.922871100575946,22.817532559010008,22.64059930517524,22.290776452052476,21.676630084565865,21.517585246896754,21.42353024073673,21.867184563240386,21.770984756532073,21.702445240520873,21.779148070586263,21.879379159811783,21.841200305503012,22.263108992686448,23.02100379872075,22.892758111054377,22.729891207872594,22.71027087444976,22.61928190599865,21.7772225870581,21.632605690721785,21.632124895605283,21.955518929033666,22.10465294723543,22.314433887043254,22.487630116511916,22.30277420727837,22.496247039149907,22.491602892555097,22.53519989978429,22.508610907517774,22.67926688872374,22.547050887459854,22.63741677243073,22.359639350869,22.361343513244325,22.333885733706783,22.343520506403227,21.628267652643192,21.320328131861324,21.94693905744858,22.013659105304885,22.11604867715691,22.33767965490656,22.009313189500322,22.52051105360588,22.307420970430847,21.76338293916332,21.846563210498854,22.07888059552081,22.314007456140526,22.166944552226617,21.796666971200864]},"price_change_percentage_24h_in_currency":-1.7879922108509514},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1.0,"market_cap":3283575211,"market_cap_rank":36,"fully_diluted_valuation":3283575211,"total_volume":256803184,"high_24h":1.004,"low_24h":0.988303,"price_change_24h":0.00091989,"price_change_percentage_24h":0.09206,"market_cap_change_24h":28011397,"market_cap_change_percentage_24h":0.86042,"circulating_supply":3283985433.99689,"total_supply":3283985433.99689,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99523,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33635,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-15T09:05:03.256Z","sparkline_in_7d":{"price":[1.000095210944772,1.0002543853269152,0.9998770377047033,1.0002531805707375,0.9999970422646588,0.9996518125522014,0.9996735167735202,1.0012067530321074,1.000280279222486,1.0010255860998627,1.0003199316966005,1.0000216712231407,1.000368870234686,1.0009945577667425,1.0003063280205762,1.0011018452469191,1.000809522184909,0.9993119596343895,1.0000276640733843,1.0006723844222871,0.9998435907048008,1.0003770649653945,1.0001880098419118,1.0002329101894452,1.0008286919347384,0.9996223360466683,0.999517698664609,0.9999265626866912,0.9996383006391446,0.9999658151318911,0.9999782265544519,1.0000342793976358,0.9997065447139015,0.9994776473113944,0.999774481890543,0.9998028148705792,1.0001233272484369,0.999938732940218,1.0002363136345451,0.9995704463794283,0.9997733821923213,1.0006474305447914,0.9987916915223753,0.9981971211004839,0.9997020150062697,0.9986007324701698,0.999504875675688,1.0016531811905596,0.9994246569996249,1.000165672725165,0.9996102234421735,1.0000818925394048,0.9992634862500146,1.0001239345260113,0.999555531952767,1.000653674918027,0.9997872546658352,1.0005318100254974,0.99998402694238,0.9995440006019735,0.9990152172799713,1.0014446995659707,1.0001913560193918,0.9977026137802697,1.0006944720234145,1.0012008550783869,1.0003444269464303,0.9998753135433839,0.9988576094972608,1.0007730047200287,1.0004635069820762,1.000660645492189,1.0002738399598652,0.9995115241990559,0.9996039534327646,1.0001286998366337,1.0007178713211038,0.9989586144751708,1.0001763941979016,0.9981920964595535,1.0010396040186196,1.0021888889509645,1.000276222573691,1.0017895974897688,0.9975254248059818,0.9992552361232157,0.9989136046355314,0.9995977061486176,1.0000801766792804,1.000100948967714,0.9960362467798963,1.0045795216071074,1.0010327187673365,0.99762103313317,1.0008111917657774,0.9992200543677658,1.00073267589616,0.9991399289757412,0.9981042196995927,0.9959943874245505,0.9997701321024938,1.0026837890432636,1.0009156841493594,0.9955728335260661,1.0002495939088873,1.0012888067744072,0.9956829598390089,1.001779458153053,1.001671062542736,1.0025195920976457,1.003791117744748,0.9984791786455499,0.9957161782775876,0.9963351869499755,0.9985353168616828,0.9992705677037903,0.9993619905547383,1.0004071377415922,1.0012733735291965,1.0032441866005324,0.9984855619762596,0.9994111768907379,0.9995352452575771,0.9998246982512901,1.0001978486244683,1.001143509579094,0.9999043979442489,1.0004057174353442,0.9984881588478016,0.9938435613502866,0.999658755415906,0.9998429990818581,1.0024526461975063,0.9977534641146322,0.9943921290081469,0.9971175515679854,1.001648660137462,1.0002099140340786,1.0013192442114054,1.001461925436024,0.999596995195122,1.001896553356461,0.9985914715724907,0.9999152927089784,0.9998037247733499,0.9980942981838462,1.0011921618481203,0.999266687635844,1.0006831683505402,1.000467723830659,1.0011252384931189,0.9996954672389287,1.0001195708470703,1.0013174370674158,0.9984578191580075,1.002687305926646,1.0013335826562608,1.0001397039528173,0.9982207509248283,0.9982062507689701,0.9973954010479454,1.0043866633268814,0.9996440852565507,1.0001554688589143,0.9985034487333623,1.0005801773751732,0.9993451386156292,1.0032379902248365]},"price_change_percentage_24h_in_currency":0.09205659302335945},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.129541,"market_cap":3257699756,"market_cap_rank":37,"fully_diluted_valuation":3258060138,"total_volume":251694686,"high_24h":0.152213,"low_24h":0.121928,"price_change_24h":0.00194955,"price_change_percentage_24h":1.52797,"market_cap_change_24h":53175573,"market_cap_change_percentage_24h":1.65939,"circulating_supply":25152743528.9929,"total_supply":25155526044.779,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-37.3422,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":75877.48598,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-15T09:04:57.883Z","sparkline_in_7d":{"price":[0.11250955021156206,0.11294808965364814,0.11263802238680534,0.11270793579776794,0.1130958480182587,0.11287667868893277,0.1137493284953367,0.11371910388431138,0.11115993947626941,0.1102751059377551,0.10721626806119249,0.10985784752667178,0.11070226543865277,0.1102342326582904,0.11042166088009783,0.11107813277460524,0.11132651338016426,0.11249432196246666,0.11217022472861515,0.11094270801323855,0.1116965152621162,0.10994386012242131,0.1102050339137535,0.11273458192431365,0.11206546647257064,0.11224000635432065,0.11273269364074186,0.11270462362462001,0.11281403456042742,0.11613362207845374,0.11491404954150158,0.11725989875746219,0.1162411992809784,0.11879559173430472,0.12179518448354636,0.12351808125939738,0.12459700353129503,0.1227303785113206,0.1249403577138219,0.13113165480375794,0.1326157320453394,0.1335259728124524,0.1344103177552342,0.13407430810722404,0.1338472757023653,0.13489735257527563,0.13674739495613655,0.13561636079781705,0.13417004452334935,0.13465050463852213,0.1385525979895475,0.14258402598303724,0.14397092765249536,0.14117134643696158,0.14292640053891678,0.1494004480399269,0.15696470960639702,0.15718893628115996,0.15756866144308718,0.15874217553180842,0.15658635787967645,0.1508694338720607,0.14353869938736663,0.1499619180104878,0.15096561446498857,0.1536625163926102,0.15326767152915952,0.15240091391985974,0.1544025626222422,0.15318302575122972,0.15357936821383808,0.1488508555958317,0.1498889173660969,0.15459529356520071,0.15344526630812816,0.15411876902590751,0.15634556030135655,0.15457972538394832,0.1534192803104985,0.15195850268670225,0.1534755458087312,0.15495259475262071,0.15360846305191844,0.1524684626237156,0.15273117807443584,0.1499105865339682,0.15147689616464385,0.15280443598009075,0.15166014760055632,0.1504166686111768,0.14962187088279066,0.14783349670707696,0.14586034743070364,0.14744800998715477,0.14459919370198637,0.1431704141951935,0.14372056157639934,0.14542346835300662,0.1474109043247988,0.13926988859961667,0.13677292991905998,0.13970737562761615,0.1359680630835221,0.13639512991493646,0.13816286092798977,0.13539786264404455,0.13587936911779208,0.13660768407952958,0.13891037313863575,0.13981437419172435,0.1392440965242353,0.14122917452291367,0.14146433203125608,0.13849804605160806,0.13971575751468054,0.1387068698629095,0.13785157363556613,0.1350554714409464,0.13295093092159443,0.1311321645594898,0.1308351169844718,0.13304361774723314,0.13174918268542965,0.13226016557673925,0.13121685549990358,0.13067700857116074,0.13085862056450367,0.13334972373032716,0.13588260583754697,0.13403053540325355,0.13187312875589172,0.13127348318809148,0.12921916789401583,0.12421884640862817,0.12792890053732553,0.12632568531194296,0.12754086440866572,0.1284512777485557,0.12757839216329564,0.12749181825795863,0.12660192278018378,0.12703455186018836,0.12987741033057232,0.13096961172137384,0.12785610709099798,0.12908404272926227,0.12767242484072958,0.12676762424858834,0.12506973320082135,0.12650707266606057,0.1260630938803879,0.12610439097234724,0.12530698030249315,0.12318360459271607,0.13770558699620086,0.14681463238335213,0.14548374693354255,0.1484140301711457,0.14584449796080282,0.14962348359896882,0.1463864153982794,0.14053875287478848,0.13811354554078428,0.13495597352193234,0.13019929135726924,0.13110310748859938,0.12925714833948523,0.12967074771484674]},"price_change_percentage_24h_in_currency":1.5279671440380969},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.25,"market_cap":3241872561,"market_cap_rank":38,"fully_diluted_valuation":3377927476,"total_volume":550540568,"high_24h":1.32,"low_24h":1.2,"price_change_24h":-0.057527273534833334,"price_change_percentage_24h":-4.41605,"market_cap_change_24h":-148786846.2008295,"market_cap_change_percentage_24h":-4.38814,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-64.04136,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":15103.50878,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":13.361679371063667,"currency":"usd","percentage":1336.1679371063667},"last_updated":"2024-11-15T09:05:04.460Z","sparkline_in_7d":{"price":[1.4084066438331342,1.4055043190560368,1.40712529748402,1.398663821887513,1.4012700883531775,1.415222060925589,1.4043748622092573,1.4024105845535797,1.4022384223652133,1.3708176025233292,1.384393112885516,1.360128801444905,1.368594812603903,1.3777254000430947,1.3802574173936617,1.372875332402305,1.3765477621955582,1.3799257201152233,1.3945207543956015,1.4036816914289914,1.3919278661033763,1.3936670804549693,1.381969568010205,1.3803397460113407,1.4028480831417993,1.4096667481042602,1.4103497808283052,1.4254358594575334,1.4273825836979301,1.4198278530984285,1.427083959644347,1.4046008121376157,1.4059374411773873,1.3913482700206705,1.3855881746968637,1.3862706711903616,1.3868481174152218,1.397359722169158,1.4148056489158345,1.4326427577380956,1.4349561002395295,1.4549112236602992,1.4582928906715926,1.453409434185538,1.4551713146641978,1.4555921532847242,1.483283571319828,1.4949180815053715,1.4585255321717354,1.476333541519266,1.4755402225294874,1.4877877293266357,1.4842056740122902,1.4984131400418632,1.5024728165582073,1.488634711747881,1.5355178048380362,1.5220735170643052,1.5327418184824342,1.5269133784674254,1.5426781496238267,1.5256012497027416,1.4882578910037194,1.4304454136263485,1.472612549411073,1.4603157129019295,1.4434988790341996,1.46581338186853,1.4939867249870715,1.530471655491486,1.5212604236744611,1.521340490218101,1.4684198137285782,1.4659098722790334,1.4848389294600304,1.4988455501077045,1.5033799780085784,1.5075099765128765,1.5213436952207895,1.5066996620678224,1.4828285163748036,1.4989048611033562,1.4982142420942826,1.5192730217785109,1.5719799295334609,1.5591310544050123,1.5459994877519085,1.5620094495708576,1.5100651547723976,1.5442307398856485,1.5656923833629244,1.6112600999936506,1.6025605427274103,1.6110243394261647,1.623642865406597,1.6091558346070631,1.6070257627672975,1.5969708749261757,1.5790153868455625,1.571278651376803,1.5045219038803561,1.434475025420927,1.4544760817043672,1.4086949985161454,1.4237744678901616,1.4374616768726547,1.3945124047894348,1.3890143953847227,1.3845220437575234,1.4037193791834894,1.392030566835943,1.3911872854675307,1.3807635891554366,1.3940624495094727,1.375341905629832,1.3654989570403646,1.3178425112482233,1.298497928738436,1.2859201874784785,1.2643272745222853,1.2615747532354213,1.2753970959326035,1.3027132109729107,1.2930114766858831,1.2898029799007942,1.3148366639460363,1.327682158656812,1.3212225017230848,1.3277530192831082,1.3614212025028871,1.347891589270011,1.2956047456508875,1.2890237843542258,1.282636082354064,1.2175803023378493,1.2448604595289379,1.2552276808993323,1.2657113382311398,1.2693726240055434,1.250033356419897,1.2540194841891301,1.2645947008497058,1.2814007747661675,1.3045664429805734,1.3279066519575287,1.3190620789592484,1.3180901906014442,1.3026848750060531,1.3072863022826564,1.2796835346439668,1.289212049846395,1.3021149315769789,1.2783440608486438,1.2577752809678042,1.2430565458912812,1.3080681500556526,1.3007614190725345,1.2795872683134757,1.280842339680446,1.2639387840912397,1.278798556907849,1.2534547336986563,1.229187619952064,1.2322232986652772,1.229652379114302,1.2400012381599672,1.2283146059293872,1.1990669963469498]},"price_change_percentage_24h_in_currency":-4.416054460950583},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":22.25,"market_cap":3206351910,"market_cap_rank":39,"fully_diluted_valuation":7580802315,"total_volume":31842063,"high_24h":22.53,"low_24h":21.94,"price_change_24h":-0.042134857043190976,"price_change_percentage_24h":-0.18898,"market_cap_change_24h":-16032691.859070301,"market_cap_change_percentage_24h":-0.49754,"circulating_supply":144118517.10815412,"total_supply":340740511.0,"max_supply":400000000.0,"ath":22.61,"ath_change_percentage":-1.60543,"ath_date":"2024-11-13T14:56:16.276Z","atl":3.06,"atl_change_percentage":626.74693,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-15T09:05:00.067Z","sparkline_in_7d":{"price":[19.614688699517007,19.586902590642413,19.57041930168047,19.641196693800136,19.575606546564646,19.540849931253792,19.558995843341233,19.586998792545526,19.57213485983615,19.598285611380106,19.610016510114374,19.671508445499676,19.745865012649656,19.91084292964223,19.898021543457013,19.902152338783296,19.88823280701341,19.90432939784651,19.891296196622037,19.903417581803026,19.918947854363303,19.91790404677427,19.93308060395134,19.971171046608937,19.954833449187618,19.968132941308337,20.026770150494777,19.981235204246016,19.966992387971793,19.996511990976803,19.96824407333315,19.979632094608565,19.968104387133145,19.952749998180124,19.959449995687997,19.996502614758707,19.996545796136186,19.99072098127454,20.005039036708453,20.024708700427603,20.013257306376975,20.005729714342447,20.01438698725323,19.994526028492743,20.017642391471902,19.994887598248965,20.155111566211293,19.883291607249458,19.9298429906074,19.951298784709657,19.975507810778023,19.989725232101964,19.994737243908357,19.940004831494416,20.037132550331453,20.012686724845235,20.006765071894396,20.229186847116576,20.27741050896081,20.356025572693213,20.32595271236541,20.73211061082731,20.64255895519254,20.776944319270772,20.801141070525354,20.791808632394936,20.78404642450091,20.775262486091762,20.77548980289755,20.754656059703144,20.74048633631905,20.645088330281393,20.702578755865453,20.793849035054713,20.735345525469636,20.79007335618184,20.80590997871259,20.86183385884758,20.755166333488567,20.80006698384919,20.87000787938418,21.072098391705527,20.945770366232544,20.84839070266448,21.376198467122272,21.34164774474234,21.38149004045569,21.369717966782332,21.482384569678324,21.577851398808264,21.806681675473406,21.81188313429303,21.889732453031524,21.830334837810664,21.825808527414388,21.828407034660735,21.8365426321786,21.775803751206084,21.778751843494632,21.794914576670614,21.608870730055635,21.757179907607192,21.641008836737928,21.68789509247798,21.62283244278188,21.466088262627125,21.66692583959333,21.68725934424356,21.814506808241873,21.838780601241346,21.655774139517263,21.80267256589179,21.805208590570786,21.791138381923865,21.827609278596853,21.80312319371328,21.83619558959573,21.83001681411899,21.843266918768027,21.754225051505752,21.76716128400319,21.748445070061834,21.76701658983436,21.774033906461263,21.836032833870885,21.8043323823855,21.778346691392365,21.86819245907478,22.288561882657106,22.47291564534657,22.516390191913377,22.409207442562625,22.244970018466432,22.32005959473074,22.14128181076222,22.09788591368572,22.280157256921004,22.409646373340973,22.411684293859857,22.34775618376832,22.379292948912095,22.311978459384957,22.39339798677769,22.37770092997378,22.298805979878622,22.605195074617857,22.363238121412877,22.417927752287124,22.360739448143025,22.440091806083114,22.381495973869644,22.329897488737608,22.044742707053704,21.991816707411566,22.242056918925382,22.235449835193883,22.246546505296916,22.226215294866737,22.073202306167495,22.15271237378413,22.042210088295363,22.104625488797534,22.094485871878828,22.169255919226487,22.15670014483273,22.123894734302176,22.13986448712842,22.143070350209822]},"price_change_percentage_24h_in_currency":-0.18897935227496837},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.002,"market_cap":3119895137,"market_cap_rank":40,"fully_diluted_valuation":3119895137,"total_volume":147978391,"high_24h":1.006,"low_24h":0.990633,"price_change_24h":-0.000240064435319098,"price_change_percentage_24h":-0.02395,"market_cap_change_24h":62353674,"market_cap_change_percentage_24h":2.03934,"circulating_supply":3116153954.07668,"total_supply":3116153954.07668,"max_supply":null,"ath":1.032,"ath_change_percentage":-2.90611,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.81105,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-15T09:05:04.049Z","sparkline_in_7d":{"price":[1.0012245712965921,1.0022680318289243,1.0012422586894762,1.0014150766000036,1.0024039271400687,1.0043578479461635,1.0023546945759032,1.003575833637473,1.000516533953737,1.0031569319478946,1.0022303095158878,1.0046147856977203,1.0025624938344777,1.0033605178469112,1.0013742659662117,1.0006016104719346,1.0002005850299593,1.0010934175434976,1.0010172928470296,1.001121938429801,1.0006587041282307,1.0011870726399674,1.001012658053996,1.002789343768919,0.9998010099799455,1.0007875303775493,1.0008840431771604,1.0011281358478188,1.0005967042770876,1.000577942828306,1.0005803659052448,1.0020895010688757,1.0009448270986225,1.0014323051899465,1.0010766955831545,1.0024888800243994,1.0011148527276539,1.0009310335097665,1.0014188888633098,1.0015412826404755,1.0014463090499923,1.0013587745071895,1.0015978499135028,1.000883654593718,1.002022137035805,1.0008580200928145,1.0032200986466229,1.0033954891172066,0.9999465221850957,0.9997696997887988,1.0014420716680803,1.0018515027534483,1.0022590282816362,1.0021226125228642,1.0016353933204347,1.001663939892861,0.9994330406925427,1.0014184848880248,1.001344901116399,1.0036219396304853,1.0022060043015082,1.0014803189088353,1.000839810680832,1.0033951215815091,0.9972637200860558,0.9985550721733346,1.0016310655018217,1.0016173621829407,1.001714379597077,1.002433393871338,1.0013616978728759,1.0006251406859021,1.001925045463905,1.0024846386614013,1.002964239275772,1.0028063166017371,1.0014388334098132,1.0017115347878904,1.0035593582917888,1.000236023980818,1.006212692021601,1.0057239977189578,1.0031423215461546,1.003642426508524,1.0062114574592362,1.0032808529597017,1.0025946935338519,1.0026980312663247,1.0058022285171204,1.0052553452165789,1.003879065579143,1.0027236018787702,1.001657918336621,1.0015418432670202,1.0035091066521522,0.9981294396340953,1.0018560578620224,1.0013749266421963,1.0025637810189243,1.0017454157938372,0.9979060707077194,1.0035413453213742,1.0013569252292958,0.9950779923581837,1.0025709675502903,1.0049168469091747,1.0069869446301138,1.0039092467100523,1.0024871437842786,1.000873397247663,1.003033575688374,1.0002935921876523,1.00285350910946,1.001252627581436,1.0025831490827801,1.0033922575013487,1.003560461446878,1.0017908488191754,0.9999772570069424,1.000394341203259,1.000324842384484,1.0043104206147513,1.0019174034138405,1.0012810710544562,1.0015149293506227,1.003341288320913,1.005019836413398,1.002390153260456,1.0060330128041652,0.9992294060902266,0.9992564461913974,0.9993866439416752,1.0017057404769638,0.999890425305452,1.0026625047670092,1.0048324014694536,1.0005488904322009,1.0036360304884093,1.0015326414644257,0.9999508730620965,0.9998515399172868,1.0027569385509103,1.003177934880897,1.0025017096804894,1.0006913543983305,1.0031055175571517,1.0012649748138707,1.0017975017164165,1.000885146291741,1.0009803165538211,1.0006789569391923,1.0012696826654253,0.9940710987565504,1.0015719562810605,1.0035424305601,1.0027898420803412,1.0018193310012846,1.000977514854195,1.0013715489286268,1.0003842009168677,1.0017090871011323,1.0000163030128444,1.000821154042574,1.0025825784974447,1.003644624104159,1.0027972568988117,0.9992678344351946,1.0035135377164]},"price_change_percentage_24h_in_currency":-0.02395114601741048},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.360882,"market_cap":2862088219,"market_cap_rank":41,"fully_diluted_valuation":3713249145,"total_volume":279496770,"high_24h":0.377198,"low_24h":0.350839,"price_change_24h":-0.014424276601288588,"price_change_percentage_24h":-3.84333,"market_cap_change_24h":-52756571.32609081,"market_cap_change_percentage_24h":-1.80993,"circulating_supply":7933873690.401494,"total_supply":10293340888.2509,"max_supply":null,"ath":1.29,"ath_change_percentage":-72.06584,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":25.55959,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-15T09:05:03.475Z","sparkline_in_7d":{"price":[0.34347368552359353,0.34466397423822687,0.3465251550602975,0.343141596742215,0.3473884483898569,0.36055563415731445,0.3688233997441504,0.3778030003822798,0.37382311469935087,0.3715472902647152,0.3922908245268275,0.3798117537743654,0.3864195937188686,0.4012353577922069,0.3964328517871731,0.3921441075439758,0.39220606880209286,0.3930319736993247,0.392409372172945,0.3871021207963534,0.38446413113331696,0.384188364561509,0.38123530631681185,0.3804937350828334,0.38645054585679234,0.38195712212499605,0.38417890299197344,0.3853956173560755,0.3873989606478824,0.38733206854629265,0.38721569691216307,0.38497146341870464,0.38347415760417786,0.3796847096259595,0.37932962414102134,0.3740529792274777,0.3758828716500887,0.37707908065040036,0.3773598585215638,0.3783575005698762,0.3776995111544486,0.38320101322620115,0.38370691734149287,0.38577881584817864,0.3841306546763562,0.3881179883932849,0.39199806138718274,0.398050478436278,0.40289862460595266,0.3977635818777847,0.39851208194096877,0.4024073265080689,0.4040684854437821,0.4089351290680115,0.41017380671692477,0.41276721251670473,0.41446115802021827,0.40845856567700173,0.4167087556306752,0.41530341786370756,0.41918343031841954,0.421754214453632,0.410343983010536,0.3926849229740774,0.40737267161860213,0.40629895982276976,0.4085227803035773,0.41111854190538544,0.41214239995111907,0.41732677287615155,0.41791227194151986,0.41642693535946557,0.40277230922158175,0.4020201247464876,0.4069691647673427,0.40774180297108914,0.4081167405910593,0.4076422060986806,0.4095406903805719,0.4028953597159335,0.403689388479799,0.40709447585211134,0.4083323261749497,0.4135222033873492,0.4166728071824393,0.4192460149366141,0.41677122521480864,0.4225538900962535,0.4126786528492548,0.4240202792908878,0.42354376205819194,0.4241542850214382,0.42156651375006265,0.41917628804526985,0.42307266837555607,0.4199779065318718,0.423168094621436,0.4281697468312576,0.43063246534137883,0.4392361408356761,0.422017176432407,0.40121723156227906,0.4011717356684913,0.38997429224739155,0.38823923236404145,0.39630131983709077,0.39058700367437965,0.3908735424550768,0.3910295165263643,0.4000944679759645,0.4002840394448307,0.4026499675114163,0.4018222061495704,0.4076782074138013,0.4015041110847216,0.39978663583693613,0.3942685185950003,0.39113222335525505,0.38381596976162596,0.3718319093521729,0.3702131632464122,0.36511993969404033,0.3703574310045398,0.36945313489401316,0.3668842226665376,0.36948564756830643,0.37403406779826665,0.373243089724294,0.3841589627288223,0.39212854950210985,0.39694650674729487,0.39736238459677947,0.3943227340840613,0.3899339986028684,0.372483606307859,0.37021036761125126,0.37067514310942873,0.3721173545765797,0.37645723352256016,0.37327131632198673,0.3754162023022749,0.3713116876922313,0.3724045216239636,0.37648460854472365,0.3784715612020759,0.3773922136999343,0.37879359503987053,0.3753614905168955,0.37476237732806483,0.3712133409130755,0.3699067924695456,0.3694744450048158,0.3720836240642586,0.3613598960006901,0.3568459998301201,0.36586047755952056,0.364281796034222,0.36499774013093667,0.36698578392268344,0.3614535637224219,0.36815910512076455,0.3666473688985202,0.3574277254059367,0.3579276156443836,0.35755287606223296,0.35917403004727694,0.3575403478694474,0.35266316623488164]},"price_change_percentage_24h_in_currency":-3.8433314693590765},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":1.81,"market_cap":2709238820,"market_cap_rank":42,"fully_diluted_valuation":2709325422,"total_volume":173318654,"high_24h":1.98,"low_24h":1.76,"price_change_24h":-0.1486331198079034,"price_change_percentage_24h":-7.59438,"market_cap_change_24h":-227272595.3569603,"market_cap_change_percentage_24h":-7.73954,"circulating_supply":1500701311.60951,"total_supply":1500749282.24307,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-53.3048,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":3857.44703,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":14.070938482960292,"currency":"usd","percentage":1407.0938482960291},"last_updated":"2024-11-15T09:05:00.662Z","sparkline_in_7d":{"price":[1.6652314941488366,1.6548031514787167,1.644678775515881,1.633559626539693,1.6486156578613957,1.6704625222595861,1.66164980476106,1.6682895792767873,1.6685574202917883,1.6473564233725473,1.6519331465742126,1.6322737391340358,1.6301770116507668,1.642326438590566,1.6553177895059366,1.6442703713899,1.6521127335502908,1.6521536987138838,1.650340627009964,1.6471669926829304,1.6280614328375345,1.6338835601594226,1.629733210752258,1.6345062442552063,1.6605469235569301,1.6586160406702943,1.6742394539638032,1.6760010535200436,1.6757895768637638,1.6635921432493783,1.6713621548945878,1.6442986827519628,1.6472704681028318,1.6286103623394412,1.6335742991169866,1.6216314194158437,1.6349652555576797,1.6406622347858557,1.6372687853086114,1.65581110444097,1.6654696800131419,1.6894094541856068,1.725569202412522,1.7304108788096413,1.7237725628541023,1.7348408666065094,1.7430529914380983,1.7887626122961433,1.7674553986826609,1.7785202099969035,1.77861689696329,1.7863757609224193,1.788132121663606,1.7965248512190342,1.7888251960511314,1.7971244753356739,1.8341809632400075,1.7870546854707807,1.8230662169357845,1.8302578848179136,1.8391680805329944,1.857899334357971,1.8146281736901515,1.734996464155913,1.8049329204418803,1.8054268580978188,1.802826642013398,1.8816807082473332,2.051552483354695,2.107304002214097,2.055033830847343,2.044988578768247,1.9869117148364035,2.0012461755379714,2.036508510133904,2.08446047655897,2.063815762464858,2.048415931169327,2.049148856886158,1.9902569702677533,2.0184189954747103,2.0304461127681064,2.058318250025925,2.043992105843934,2.0402059743643406,2.0397814096352485,2.0696446328552502,2.064916486230887,2.0494926468867147,2.0858311680639767,2.159516978824931,2.1901993820275827,2.202519335317291,2.1574211387400277,2.1892737518212133,2.1810227385244647,2.1758127673079857,2.180135763729208,2.1737857254237603,2.13681305050613,2.0932468370533135,2.0132642636353673,2.040750763757773,1.9819429779598938,2.0067578628176483,2.0208586992961903,1.9611490967913467,1.9969430497628944,2.011835344408486,2.041492401347313,2.04697536858342,2.0236668662544712,2.0315557483645943,2.0629130824928446,2.0405909889146945,2.0097870264853874,1.982499259087932,1.9403810268931727,1.914045986034473,1.8596144259513105,1.8733246841135736,1.8769761133900158,1.90088530101657,1.9021522711402052,1.9013699402994635,1.926547889669946,1.9180978490494296,1.9193054052781608,1.9507313212722253,1.9820473105414846,2.011365957431413,2.006455684858723,2.012458712798105,1.9719261949058253,1.9179065814984844,1.9023603170381904,1.893835014954205,1.9262693472309664,1.9616689055117222,1.9382813712697138,1.9412299701020443,1.9289375283446601,1.9182689594158633,1.9399615172019244,1.9576901951387906,1.952205034644121,1.9628965464606027,1.957145737763138,1.9668209423884186,1.9342502543434723,1.9292693337318745,1.9196761135519682,1.9171015526428918,1.8651156753305909,1.838614869095993,1.8772669000917543,1.8801705233346997,1.8693707253174305,1.8643230878690116,1.8301736070582693,1.8553210145379178,1.8350414380898834,1.8018538758654907,1.809312166946424,1.8244773152198503,1.824574865978745,1.8135946342088156,1.7627897764031597]},"price_change_percentage_24h_in_currency":-7.594381805096397},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":146.6,"market_cap":2699516471,"market_cap_rank":43,"fully_diluted_valuation":2699516471,"total_volume":69166365,"high_24h":149.56,"low_24h":143.72,"price_change_24h":-0.062251630403181935,"price_change_percentage_24h":-0.04245,"market_cap_change_24h":-4370241.641890049,"market_cap_change_percentage_24h":-0.16163,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-72.96271,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":67728.84152,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:00.974Z","sparkline_in_7d":{"price":[163.36132213741783,164.48989685447023,164.91199026103,164.41521275389704,164.94372205985186,164.27438305929232,163.2357783922387,163.58787112395885,163.7652072987401,163.8331068144945,165.3184580405061,165.98486779234312,166.88976298143268,164.9789827380617,165.05496294187563,165.57902285225353,164.07270417094955,165.77277827247175,165.6357276329508,165.2251490032122,164.26733505573085,163.7081207823473,163.99445554294127,163.40925446551017,163.93468172874725,163.93207862062775,163.50920423484354,162.5895721427749,162.4349494153866,162.61063363077284,162.02453182384494,161.8474628882761,162.2014255728125,162.4806000947147,161.952191290784,162.33954803593525,162.58311293115406,162.4173500661705,161.74151543693804,162.01317301700237,162.80235555093353,163.66815335262456,163.31603499443955,162.65718658421275,163.1315264913532,162.98621835672475,162.80378766701145,165.47697277841337,163.6584621055234,163.80374475628795,163.13942735594765,164.45713327955977,165.159013948653,165.6256412065415,164.39520021711348,164.80443058734554,165.04383189614992,164.07696647850764,163.00819059593667,163.6916578058534,164.3276301775922,165.56820379650188,164.50381042653353,162.3671160370872,164.49339565164715,162.64849294652848,161.25229772174578,159.32999340790158,158.30494623763985,159.33713563927236,159.58771107977398,160.06327420779917,159.04968886897544,158.34179681077768,159.11442505303933,158.12235712596424,159.7862101984089,160.63604893330924,161.5030756077448,159.12934479350167,158.5960695043623,160.1570263263523,160.28899846239224,159.41411475773387,158.99918039128923,159.43922083173652,158.26915073899028,157.56248933198256,156.56393613768273,158.4542350501126,156.76296026949677,156.1391917388816,158.08653943417394,159.52086080447,159.00594946211953,158.58077140427213,158.07391608013305,158.14810146667864,157.11854402725788,158.66848922826375,156.98822376911633,153.4146168853417,153.43717037862208,155.76673133036877,158.564840592934,157.61976247541864,155.3274095917058,154.26447716717797,151.78125098481348,154.67582045078183,155.19694831899795,154.73266029694798,152.8423903733311,152.0488318655985,149.53216761283377,150.45751018205885,149.39421074475516,148.73662485604638,146.5106980327593,146.64361094699248,148.7863154437072,148.09105582445122,147.9502086128932,148.01590076924126,148.7907267755072,149.11488093535544,149.54617990684125,151.83640153660852,150.6825877662361,150.4836534096742,149.3455970732885,150.79830123346903,151.20200339174778,148.6631901963893,146.35883340535096,148.45658889990457,149.9540247964672,149.26617177384685,150.45269979576452,150.27619140898068,150.10023664369857,150.39121013785905,149.05688312236106,147.26544983479786,146.6472963572383,146.77112402947986,146.20698444839724,146.6578858023745,146.58235181910726,146.06891579634726,146.52628673969298,146.5797862449974,146.59098732863038,144.47129981178279,144.04209865596764,145.67768858908573,145.9776963163491,145.65191606225545,145.6177153314561,145.60461810347311,145.84373420804715,146.2336788662905,146.59014355440613,149.25214539199663,147.079516604838,147.34824610601785,148.57685230975375,147.6806238393641,146.30080728030472]},"price_change_percentage_24h_in_currency":-0.04244683472872895},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":6.72,"market_cap":2638568131,"market_cap_rank":44,"fully_diluted_valuation":3578199137,"total_volume":334388573,"high_24h":7.16,"low_24h":6.39,"price_change_24h":-0.4051141387689112,"price_change_percentage_24h":-5.68249,"market_cap_change_24h":-159288449.9243207,"market_cap_change_percentage_24h":-5.69323,"circulating_supply":392459381.455492,"total_supply":532219654.735492,"max_supply":null,"ath":13.53,"ath_change_percentage":-50.39686,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":18214.89193,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-15T09:05:04.332Z","sparkline_in_7d":{"price":[5.0043309280245705,4.980846515485314,4.959207725691803,4.946277727993549,4.979344312332365,5.021687849006756,4.998523858676873,5.011813597207695,5.03337246902638,4.9368683974710255,4.94518316006445,4.8318706605685415,4.869005141223274,4.924474611819408,4.954438425764201,4.920240302315013,4.939977099954246,4.951433557495312,5.002810956563835,4.987230278579939,4.922911347795033,4.930632205335413,4.8823593182302325,4.9332717020728545,5.075451074657415,5.054900509247477,5.12522854251313,5.189446578451149,5.231143477135393,5.22325848003714,5.207610663576311,5.113044712521211,5.1231746803651665,5.063259186605537,5.104363770956458,5.057398981296214,5.117314129808504,5.126528520849964,5.104946668409315,5.164766437046489,5.17419394159244,5.3804781380356115,5.305966267160172,5.341620143784525,5.266976853778383,5.309405294762975,5.363370917698712,5.430360532931032,5.409260637664777,5.4082633024608295,5.420776687345238,5.4477593546669745,5.490941667911904,5.555631576647571,5.534658771452774,5.552678302197778,5.604769677183216,5.573497245280476,5.695382520545092,5.742425500928687,5.9102862499492215,5.939401703085628,5.67747081540798,5.4128943032866,5.644930867916968,5.621245702034433,5.704803009719303,5.751942727425459,5.807296400874195,6.05844535652544,6.00582240016385,6.000449837715568,5.877755539669149,5.893422857371606,6.154596115438286,6.046014790162846,6.125212080459388,6.137693800221501,6.204232287400096,6.152572974726908,6.110055910807277,6.259469923724975,6.226042237639023,6.348655522143784,6.347551368832428,6.506279367728124,6.485945049515191,6.601694873284665,6.613749086659397,6.813212095584138,6.896515505492363,6.891617654569685,7.238660656683427,7.248141220133836,7.395643174517345,7.232065258965854,7.307908555484042,7.406354153816896,7.34734784414726,7.417233017411272,7.230173920419774,6.864426439902853,6.984848710935671,6.7114689944239405,6.7116836702819205,7.0128918266085964,6.932636554581709,6.944305917516344,6.916869831206289,7.136663562764957,7.136959660788879,7.156077219054942,7.193356351101782,7.456195154177672,7.121217128774375,7.055294374610918,7.011602135184667,6.843640032926308,6.681986302815102,6.542949843857956,6.498682247438268,6.438752957782711,6.684746981272947,6.7365946714094305,6.640535307696814,6.830032772917022,6.967925156654651,6.863352434593349,7.132495064954014,7.387942958878259,7.458295225107594,7.1628672915436855,7.207068930325339,7.048531329467436,6.7431002507033035,6.923258551308685,6.9304460883057635,7.021647255870705,7.0173343700212465,6.887090970550425,6.872070079344856,6.845687335899337,6.898433389358051,7.013890464180085,7.090355662564152,7.117422681188582,7.136382309851856,7.129034782801216,7.111831720879453,6.983047383116527,6.970022980947337,6.969340762087392,6.9095707435960545,6.777882444320697,6.695879963361213,7.148520595146086,7.039039911726902,7.010035509248992,6.929820872048967,6.827929339174606,6.834236800758943,6.6996803880882805,6.558567072424743,6.6282675032955645,6.647583267410822,6.673077192648479,6.588953444668071,6.446954348094865]},"price_change_percentage_24h_in_currency":-5.682490359850591},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":43.41,"market_cap":2602565903,"market_cap_rank":45,"fully_diluted_valuation":10234923771,"total_volume":9015137,"high_24h":45.18,"low_24h":42.95,"price_change_24h":-1.5847369655082844,"price_change_percentage_24h":-3.52209,"market_cap_change_24h":-95264337.58069515,"market_cap_change_percentage_24h":-3.53115,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-41.27374,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7364.92385,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:01.853Z","sparkline_in_7d":{"price":[40.281297865891496,40.174700988512335,40.18670363235343,40.21950438572757,40.03474433821816,40.11472890062552,40.25769853025488,40.28645015204758,40.205642851230394,40.19529126875861,40.14352915386755,40.11555368337278,40.19076050233006,40.11400866628518,40.15037226490962,39.9926817900993,39.96210766429357,39.80417677670577,39.816747709453814,40.2258624833558,42.35507853744282,43.06622827544024,42.52214607385631,42.90863955779691,42.605309604136146,42.64364687932359,42.471467261095434,42.10374623569141,42.254024377559396,42.203988132447215,42.059980553712066,41.67696649458925,41.89020236693093,41.65590316120571,41.382656306798744,41.10943101955668,41.24057332366021,41.32211985377693,40.46828245101588,41.026232694924225,41.2932094208499,42.34082051075306,42.34853734270994,42.338359350282225,42.60528922164377,42.70405292766786,42.988463212732256,42.51692337657606,42.50265249635734,42.66935527602231,42.65903757581916,43.03888048268216,43.32830055426727,43.33201751339448,43.60970764931088,43.96370580254629,43.1199599555501,43.150946822226075,43.23830222710417,43.630574015066436,43.84540594233306,43.42353733274119,42.39905763721816,42.86842755798376,42.8983152516315,42.82947425693613,42.879670694070484,43.144937910401225,43.6011502877446,45.09137057548779,44.44491186271393,43.42571459186884,44.81796510687211,44.72278932028864,45.353160657795236,45.086256353609926,44.69138158302306,44.89348513460518,44.6965580681011,44.57645618427071,44.759322168349435,45.14303800288912,45.138597438949084,45.02779649632528,45.150959429503025,45.54992018318862,45.92609199534945,46.188066943864484,47.04732092540463,47.71092917069258,47.21637867516591,46.78760050158436,46.27676937744205,46.33903345072382,46.55322452539603,45.97598455247879,46.2316019931692,46.45393525325126,46.69741848965311,46.19160803526326,44.990617882959825,45.11372220123074,44.03673146836919,44.029576929017054,44.557062160652265,44.41948098722515,44.670645643263725,44.706243762911036,45.18270770483775,45.12901655857286,44.81132609069435,44.834732198642804,45.14744016971964,45.2149076565862,45.094938055565045,44.43084603444712,44.142263657256905,43.69705246971288,43.21311866383051,42.953210910267416,42.781367756257495,43.29708950786288,43.237048364129656,43.11457991049636,43.35584211248912,43.35924899409186,43.30571396971837,43.6664043502266,44.472060870310514,44.062650686233795,44.174798132445694,45.77546747726787,45.365179305737975,44.55057334906424,44.355150847786106,43.61406479336189,43.676974086200524,43.7445591732627,43.819277310379285,43.34479964296012,43.23192904130784,43.35949097475959,43.86244513920187,43.8692716562989,43.82214877968645,45.8430090250549,44.99420943615073,44.97405148933787,44.26336504439137,44.1222626378965,44.190876441395055,43.9228521435573,43.56222445972269,42.947808792834955,43.80345380955582,43.86132980924284,43.76303817004059,43.726247087186344,43.4202527171928,43.97539822224267,43.74351619444038,43.38573802346073,43.46547734052106,43.19612074368896,43.4328428033211,43.39363783002621,43.16030087147027,43.29945875683915]},"price_change_percentage_24h_in_currency":-3.52209092095976},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":3.694e-05,"market_cap":2556239301,"market_cap_rank":47,"fully_diluted_valuation":3411192356,"total_volume":1758030252,"high_24h":4.322e-05,"low_24h":3.334e-05,"price_change_24h":-3.454564900468e-06,"price_change_percentage_24h":-8.55288,"market_cap_change_24h":-248575924.72482967,"market_cap_change_percentage_24h":-8.86247,"circulating_supply":69474461693558.484,"total_supply":92710706927116.8,"max_supply":92711271610425.9,"ath":4.547e-05,"ath_change_percentage":-18.12809,"ath_date":"2024-03-04T17:05:29.594Z","atl":8.6142e-08,"atl_change_percentage":43116.62757,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-15T09:05:01.794Z","sparkline_in_7d":{"price":[2.251293754647361e-05,2.229661004719822e-05,2.259519869301129e-05,2.259148518891778e-05,2.249219074753325e-05,2.2466938299626586e-05,2.2234079528947116e-05,2.2339185721363985e-05,2.24470563836113e-05,2.189376027904202e-05,2.223835698935111e-05,2.1639216950751506e-05,2.182310385251104e-05,2.203067371415491e-05,2.2025278962823368e-05,2.180864702570929e-05,2.19195389106027e-05,2.193612464814704e-05,2.1945039856989068e-05,2.199794201211325e-05,2.1674499298107203e-05,2.157993002533587e-05,2.1459245686013528e-05,2.167521808000485e-05,2.214727336395583e-05,2.2053002739249024e-05,2.211259246302605e-05,2.2382664758158998e-05,2.2301529100156187e-05,2.2262877127111443e-05,2.2294209894999883e-05,2.2038818860691834e-05,2.1934785805422025e-05,2.173712330930321e-05,2.1968055891957445e-05,2.178762596074154e-05,2.185144208165831e-05,2.187866268321808e-05,2.176852543955144e-05,2.1994680809091387e-05,2.233236804238818e-05,2.2495899981944838e-05,2.2314289220211982e-05,2.2223238277266045e-05,2.2530260404670513e-05,2.293953440619642e-05,2.2847822943485394e-05,2.3279101354549538e-05,2.2938013544509853e-05,2.3055185534447796e-05,2.3256574068880583e-05,2.3752772074605192e-05,2.4402309278989305e-05,2.4664366564263237e-05,2.4578762789235568e-05,2.492272376052885e-05,2.5584699994133645e-05,2.5883243592729574e-05,2.570052961214189e-05,2.6261378774760338e-05,2.7139745010596426e-05,2.714109113930778e-05,2.550083765017329e-05,2.3701375955774747e-05,2.4946929147649816e-05,2.492264569152761e-05,2.5413238222176278e-05,2.5416626258702474e-05,2.6293942597128745e-05,2.659660416267211e-05,2.656218480336072e-05,2.5837381387932913e-05,2.5466107962762296e-05,2.532872071743466e-05,2.5287393283288572e-05,2.518341449574526e-05,2.554047018347881e-05,2.6012669441698067e-05,2.639113408714242e-05,2.5349215298765535e-05,2.5341290113178896e-05,2.539766884497414e-05,2.662916511489848e-05,2.692217043276571e-05,2.682777496989395e-05,2.696055762003282e-05,2.689219878438294e-05,2.713511954899561e-05,2.6746416782042605e-05,2.6696667844221355e-05,2.628150794967851e-05,2.6139967061856482e-05,2.592982585481043e-05,2.545978390798554e-05,2.611053205852889e-05,2.7134648447065047e-05,2.9384537821874e-05,3.130374172396835e-05,3.144188626788474e-05,3.303122516798419e-05,3.0660897445170046e-05,2.9516943010148898e-05,3.078579817582506e-05,2.944313331092385e-05,3.0035824395140013e-05,3.025743051441122e-05,2.947119524946182e-05,2.9982976415760683e-05,3.114725107029329e-05,3.3230139547542926e-05,3.3579028027997835e-05,3.468516349416644e-05,3.397377748363164e-05,3.669808107311017e-05,3.717394386314011e-05,3.542337317761201e-05,3.489943956816664e-05,3.382463141794345e-05,3.411816581925837e-05,3.234589101977109e-05,3.217958960107274e-05,3.218283135139069e-05,3.314697116817615e-05,3.327052053766497e-05,3.377462860906246e-05,3.3861750931520206e-05,3.499891543774844e-05,3.8235560840693374e-05,3.8446118108583004e-05,3.8807705555585984e-05,3.849378995103981e-05,3.762031505687704e-05,3.995903633903129e-05,3.9131864512496965e-05,3.586639717509729e-05,3.5470601106883884e-05,3.586536797786671e-05,3.605314320613318e-05,3.764162115990459e-05,3.78285736015844e-05,3.9691504517823904e-05,3.801764614134379e-05,3.8388135830538446e-05,3.8849326371890444e-05,4.0970467972407606e-05,4.022702197853104e-05,3.956902762903614e-05,4.0548832185359155e-05,4.093560406587781e-05,4.110052629731748e-05,3.918513136812021e-05,3.9891072526428495e-05,3.9123666269552406e-05,3.7560919193363405e-05,3.631007527502032e-05,3.781878111298284e-05,3.751955090836511e-05,3.777342277331834e-05,3.7898242672049246e-05,3.687327507581806e-05,3.8266633394320855e-05,3.7156066804745344e-05,3.555396361652202e-05,3.565224820700406e-05,3.5435627396586596e-05,3.533780698467061e-05,3.5177727703931665e-05,3.3416613707346816e-05]},"price_change_percentage_24h_in_currency":-8.552878138418425},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067919,"market_cap":2547266967,"market_cap_rank":46,"fully_diluted_valuation":3380096066,"total_volume":526687967,"high_24h":0.069285,"low_24h":0.059606,"price_change_24h":0.00679298,"price_change_percentage_24h":11.11313,"market_cap_change_24h":244171782,"market_cap_change_percentage_24h":10.6019,"circulating_supply":37680393060.8,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-88.12395,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":585.54066,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-15T09:04:58.261Z","sparkline_in_7d":{"price":[0.049013148204025275,0.049499026523192054,0.0494843868956312,0.04946291129657953,0.049696357348243396,0.050563189769360514,0.051552464970948314,0.051593564885323746,0.05152104584069142,0.05114611192164919,0.05115474035012103,0.051126100262838085,0.0510630456092248,0.05200973865830714,0.05238679964002148,0.050960057581271784,0.05149278192907432,0.05163804374446737,0.05200639318043594,0.05128611018908394,0.05073999240604194,0.05073894388615903,0.05066664938068776,0.05075079528656694,0.05153056565821942,0.05123848258743916,0.051249656854053194,0.05140644401436437,0.05145407552687983,0.05159696348877181,0.05172059007260989,0.05121165126881846,0.05129375850204152,0.05066247096995026,0.05123407366733672,0.05073087230414866,0.050766614171524956,0.050946640267467785,0.050936108273682154,0.05123836919288797,0.05150561937601503,0.05252106773623631,0.05267897049779129,0.052788680089926654,0.052608602155951,0.05353072346924632,0.0537742144492184,0.05463672413445329,0.054553941370262926,0.05549220404199979,0.054969945919906046,0.05541853562636754,0.055998924904899855,0.05609322223783548,0.05655588121143865,0.05685237516746543,0.05692050071390676,0.055799870554417,0.05617943155810714,0.056443103936370156,0.05693684330729852,0.05727624155760215,0.05592995029314586,0.05441234501770277,0.05463881362884586,0.05468131837567466,0.05492741655812851,0.055085324495561264,0.05609337852688432,0.05670960115621487,0.056436760482175205,0.05626537825259377,0.05439203026494052,0.05416627104947392,0.05470972926375931,0.05499115827048879,0.05544344944969465,0.0555573948023454,0.056021074695111556,0.05528950668040659,0.054968918005191346,0.055268818187842815,0.05537092179713939,0.05568231342778723,0.05562911283660291,0.05606011751549715,0.05591166343990316,0.056476154863969105,0.0564788309103315,0.05747046021391045,0.057464942387207216,0.057627287034920024,0.05781977559218338,0.0570470627292046,0.057541352492885806,0.057093463023107416,0.05748566894604286,0.05829455231984621,0.059099454226709786,0.06028610598118775,0.05750536493090766,0.05464992007339874,0.055675306087688295,0.05473053660996283,0.0541086287942166,0.05509576202260316,0.05334346880625297,0.054169384291725776,0.06796183063514481,0.06707991195388843,0.06771093260698888,0.06536157778332784,0.06538115079451169,0.06697231844646259,0.06351741174217831,0.06267436844446057,0.061155831465678434,0.0606474063030659,0.059534451215499946,0.05843813434455035,0.05772362087891504,0.05757552856050282,0.05852252034353574,0.058177748416577704,0.057271866233186,0.05772665867512873,0.05723571472515622,0.057151253893757026,0.05895745700030767,0.061744254824432146,0.061458798864785544,0.06020910335977449,0.06080135953993889,0.06015772088038899,0.05829716484191464,0.05768252394066001,0.05855847203044621,0.05933125961082118,0.0595974766210309,0.05934991608811329,0.0600032178650469,0.05939601510986454,0.059924230360714405,0.061086727991119374,0.06156546290607429,0.06027824620580878,0.06103471966635604,0.06123703505154379,0.06181137860111726,0.06101595495575335,0.061287923562621645,0.06144785272112522,0.061362135641355675,0.06077469702539517,0.0597255681918145,0.0630169374482456,0.06308034046705616,0.06547531230917869,0.06597114975093636,0.06481174775032132,0.06651183625574145,0.06617801027989316,0.06375851557104832,0.06400577568260657,0.0650417430569458,0.0676032297838125,0.066214305197574,0.06519465943635293,0.06615122533867021]},"price_change_percentage_24h_in_currency":11.113128581980556},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":1.005,"market_cap":2402412191,"market_cap_rank":48,"fully_diluted_valuation":2423479828,"total_volume":8899464759,"high_24h":1.01,"low_24h":0.982926,"price_change_24h":0.00749719,"price_change_percentage_24h":0.75168,"market_cap_change_24h":106568819,"market_cap_change_percentage_24h":4.64182,"circulating_supply":2392863606.03,"total_supply":2413847507.84,"max_supply":null,"ath":1.089,"ath_change_percentage":-7.55271,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.81539,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-15T09:05:05.324Z","sparkline_in_7d":{"price":[1.0000748523475098,0.998029256214868,0.9951945174961602,1.0008890416470193,1.0002865155757428,1.0037977586743652,0.9994202965472242,0.9982334327816441,0.9995748340692444,0.999317511399238,0.9994300696281913,0.9968372877254886,0.998796590267155,1.0005517601148344,0.9990208154319862,0.9995911560606805,1.0001973666987325,0.9982703896564132,0.9992601182435977,0.9988535794165597,0.9991681919872017,1.0008278658331526,1.0009553469208883,1.0005877753513988,1.0024454344811164,0.999264433887573,1.0004267839709002,0.9991853923468559,1.0002177865749335,1.000462317625584,1.0004527859440595,1.0000240300715728,0.9988827933042781,0.9984168808213724,1.0000078141707764,1.0001780255114472,1.0036898806067827,1.0002176668073361,1.0008174273690782,1.0001327881396616,0.9994091404636198,1.0068406549878628,0.9975095270051049,1.0009576608847552,1.0005766561537952,0.995349483131623,1.0002169003070065,1.0015800071645216,0.9969282260353408,1.003545744954618,0.9993544777112576,1.0001418547921985,0.9984033192062076,0.9994531668167844,0.9970899691070041,0.9999781863514439,0.9977171689711914,0.9994983232530477,0.9999334376972709,1.0018749473533137,1.0011999184648106,1.0003280166706363,0.9981334803595368,0.992721611143946,0.9984266628307448,0.9981557968840484,0.999166480209094,0.9989233665020528,1.000114448764284,0.9983312553068531,0.9988689840493336,1.0004448691196608,0.9985604075366019,0.9975361054425226,1.0027990452442506,0.9996586150319811,1.001162275211409,0.9986198959474921,1.0013676882188456,0.9983601153846571,1.000207826925836,1.000441535266632,0.9985590644520483,1.0022579663473539,0.9971961449925157,1.0029850733980186,1.002000188612037,0.9946849883210429,0.9997576516685333,1.007692989567603,0.9947550412759202,1.0068824887029069,0.9947958777799146,1.0046206113666016,0.9990173250799125,0.9986248287455547,0.9953162769420837,1.0004418456163353,0.9984846659032688,1.0089701670199442,1.0002700800292683,0.9969158223891298,1.0004904563512134,0.995445731707287,1.0129449732837676,1.004954291025908,0.9958478128354562,0.9994130570448669,0.9945297726356964,0.9994870420223807,1.0037384807347116,0.9970061802832196,0.9943303707513271,1.0009734089561793,0.9996071385678915,0.9983439807034649,0.9988469399761519,1.0003983714253402,1.000000555346647,0.9993472330623867,0.9966424876286507,1.0012235885667082,0.9982558531396771,0.9986260800477036,0.9987852818169775,0.999968634468714,0.9997405434758934,0.9990066120543166,1.0027379774052818,1.0117916182106625,1.0031740570627052,1.0003391398169015,1.0018689033441053,0.998757534231655,0.9981379290155753,0.989884225839581,1.0012659014936567,0.9971482901639452,0.9992519848875272,1.0002580595058643,1.0006884283449438,1.0008814034723277,0.9957220185201341,0.9995144780454207,1.002015621468066,0.997315382674993,1.007032358784928,0.9973943004983744,1.0030100634840313,0.9984179669111282,1.0007193099712928,1.0000550175568002,1.001337473045203,0.9977358045923508,0.9933729844169528,1.0012981177231746,1.0010560385736305,1.0041663042776405,1.0026985011391465,0.9982338925688223,1.0032431084099278,1.0103400111329448,1.002869133526661,1.0017939033717338,1.0002975506138316,1.001151159812957,0.9993669256523432,1.0043888726154184]},"price_change_percentage_24h_in_currency":0.7516780921626373},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":159.14,"market_cap":2381802036,"market_cap_rank":49,"fully_diluted_valuation":2544554178,"total_volume":481737751,"high_24h":174.63,"low_24h":151.6,"price_change_24h":-14.623197023400877,"price_change_percentage_24h":-8.41575,"market_cap_change_24h":-219760426.70518064,"market_cap_change_percentage_24h":-8.44725,"circulating_supply":14976624.5468913,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-76.00255,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":510.1828,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-15T09:04:57.789Z","sparkline_in_7d":{"price":[180.25231894637687,179.36102536454476,180.29091336731867,180.23773710735423,181.18085024469505,182.81247724622946,182.80797706799714,182.51492877813615,181.97394213100364,177.41371839522304,178.87103796826236,178.61284927525512,179.05698395453962,181.18989345810257,180.73410681964805,179.5465619964795,180.54888903977943,180.94891026895357,182.70139798096835,182.21898721888454,182.82675605692015,182.7515932214134,182.4437419847682,185.40076875047254,188.3002314955453,193.1502062815703,192.77092187253515,187.7140129474308,188.38873255182034,190.43513646508484,193.14125334261004,189.31064922034773,190.68426387827253,190.21024823408112,190.87548153476993,189.0365560951675,192.42467378107295,193.12072919959834,195.58238479528612,195.8674039330171,194.23920431463128,198.3989764031692,195.41455057065616,194.4896840807606,193.01605851656402,194.6061184319927,194.98620638355288,197.8936465037566,193.24751182233118,191.4297060874437,192.32751491226497,192.1395908211879,193.11076761599253,192.8233696865627,194.04067758383167,192.8467968841043,194.96011746193165,191.8327768776503,192.50927887604078,193.0204948127255,194.0277885199414,194.01388343313266,188.6552882381006,183.35486958825436,190.06195838100015,189.0700966948269,189.7258036733308,188.62741882068553,189.7973264216057,192.2826144841699,190.07306537366028,190.2976515830924,185.94186148749728,186.88289872717675,186.95738825728264,186.47794691751528,188.5345422024423,188.04512400158387,189.91270382271193,188.36093934777665,186.68417586233429,186.61192233061308,189.04378219507413,191.326737415351,190.6250511932475,191.00217459732045,189.16784752041082,190.98915190760053,189.7096706709935,193.35350062110828,191.07641423720483,189.7387087826028,188.01464778125492,193.64712589394287,193.16136437338662,189.69442062946274,188.73633162794223,190.333316873058,189.28325428785718,190.30247170422618,185.4121303222241,179.97503647427456,181.32805539723793,176.25765321253937,177.22864948925488,180.019267987044,175.70801244663602,179.3848814951275,177.80967073410824,181.17821707890656,181.61181033944652,179.65944838526497,179.88305783728003,181.93664679898072,178.91643397622678,179.46320316631957,179.4140751566861,177.28926804445638,175.11588210048055,171.72742126029286,170.464903875412,170.05494460588716,172.06452363627628,173.06056477791813,172.04786490165245,173.4731825065595,174.22650399370812,173.78723139606092,179.2215468282611,186.65488605448982,184.40413900330583,181.83764230538605,180.29593015035383,177.9420152855946,172.13303403166853,171.01898953739135,170.10667448613899,171.84384715724775,173.34088211892512,171.28281410018434,172.17555356210545,171.60258870322096,171.77312407330518,174.37435302431385,174.6222511769636,174.72943048631294,175.22151795800005,173.75990825418162,173.94197228741092,170.80896388329768,171.3732373811825,169.94703791136078,168.73072845106563,165.46610868545582,163.2137816807468,166.58881040456905,164.5941956336205,164.07247427370282,164.07096163793148,160.81965805468315,162.9731924070999,160.2335102898438,157.59551758625852,157.40888121947947,157.5118353061199,157.33916306489309,155.7929667778676,152.21610352173022]},"price_change_percentage_24h_in_currency":-8.41574858684294},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.701922,"market_cap":2359962541,"market_cap_rank":50,"fully_diluted_valuation":4359383643,"total_volume":121709073,"high_24h":0.760764,"low_24h":0.683576,"price_change_24h":-0.053684060677223866,"price_change_percentage_24h":-7.10477,"market_cap_change_24h":-183875016.67682934,"market_cap_change_percentage_24h":-7.22825,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-54.62379,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":126.70802,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-15T09:04:59.477Z","sparkline_in_7d":{"price":[0.6625789494704848,0.6553672038283875,0.6538945911019863,0.6527082011205076,0.6569338937637615,0.6568950589827044,0.6579402140937273,0.6611416292475857,0.6658767595551487,0.6548751561070713,0.6584271665031988,0.6516893926755082,0.6536781597268148,0.6598438263114664,0.6596893968518404,0.6551863125486255,0.6659833629287262,0.6690478472344394,0.6731843603134665,0.6738400855433474,0.670676846128038,0.6858462945945957,0.7034513893250187,0.6978555536760007,0.717800783522982,0.7064087499740191,0.7154144709914974,0.7187372235961317,0.7338312301228961,0.8488326770735153,0.81043678943633,0.801828953103011,0.8020141912085433,0.7934733261772562,0.7785047872893336,0.7661640925536571,0.7820177984016522,0.7803512160591742,0.795541398918249,0.8105901120737864,0.7966298154879982,0.8054946061459513,0.8065785125647863,0.786881265028138,0.7896543284983608,0.7887144112351405,0.7958185190068411,0.8005055825306095,0.8123703034158485,0.8039178471108251,0.8070974873574924,0.8164456269112668,0.8108441040842448,0.8240239363206165,0.8204095842537021,0.8050700631998525,0.8154544675376734,0.7974313528586412,0.8022617160833793,0.8025573428957751,0.8085280092425803,0.806573510225798,0.7838929013834544,0.7550750767974065,0.7888116396284995,0.7787953319284239,0.7787211314187306,0.774401413555811,0.7909440865083108,0.7853516026279187,0.7906880087486271,0.7856572416106257,0.7646292274807535,0.7616254104398464,0.7653687627392671,0.7697244998221004,0.7742640868692126,0.7751300471676483,0.7772731618678751,0.7639910113554784,0.7666566294875038,0.7693666396907728,0.7799043055536655,0.786556414663023,0.788432677455806,0.7912640383439782,0.7838625870915739,0.7887742076393499,0.7871113770324151,0.7936189491788384,0.7971478279890457,0.7936779232707563,0.789147939628704,0.7818155987506793,0.7871932859619222,0.7795964029366057,0.776100521557645,0.7863415014249725,0.7903043333098108,0.8048730931518427,0.7751395885489365,0.7424863486878179,0.7501451839420522,0.7314639785905576,0.7251134948869657,0.7377808331776835,0.7215028409473453,0.7270007683248987,0.7271397753421107,0.7376691427933278,0.739714854169727,0.7364115425908689,0.7358682972799838,0.7415408680883112,0.732533084498021,0.7318266995019618,0.724046879421158,0.7160497499051921,0.7077375503876332,0.68146770492873,0.6819789805832124,0.6801182563825597,0.6959574917630751,0.697394870735953,0.6913215199625272,0.6964732704785629,0.6929311163873575,0.6909407327065116,0.708552287038869,0.7310397497792946,0.7359294695084627,0.7339156097149593,0.7299700901475449,0.7235450026607589,0.6941486205875267,0.7032997609407703,0.6973116487470147,0.7033239136643702,0.7080345903010155,0.7073621687579994,0.7352695290497475,0.7269880635796421,0.7418808442143112,0.7554706852563936,0.7596952914806117,0.7732724522824652,0.7694488916030212,0.7556057895475674,0.7530320323203871,0.7453830385525528,0.741826802680975,0.7416014540701813,0.7360148395641322,0.7218658382994205,0.7121946916448433,0.7312380033092815,0.7227004919750789,0.7212117226193,0.7231803650469237,0.709420199456557,0.7172621979417682,0.7167072935885491,0.7000550925529516,0.695588444000464,0.6966885807984402,0.7046252995646867,0.7023425872772755,0.6865820596780954,0.6930859854191949]},"price_change_percentage_24h_in_currency":-7.104770955946243},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.93,"market_cap":2350247265,"market_cap_rank":51,"fully_diluted_valuation":7690160310,"total_volume":340853970,"high_24h":4.13,"low_24h":3.8,"price_change_24h":-0.17872890986438028,"price_change_percentage_24h":-4.35143,"market_cap_change_24h":-106688054.40339136,"market_cap_change_percentage_24h":-4.34232,"circulating_supply":598967810.0,"total_supply":1959861223.0,"max_supply":1959862214.0,"ath":236.84,"ath_change_percentage":-98.34238,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":48.65389,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-15T09:04:56.222Z","sparkline_in_7d":{"price":[3.715120423105263,3.7111792202680465,3.7176260716766216,3.7070072377125287,3.7152552948636335,3.726930191335898,3.724416276775594,3.757849027883414,3.785329210561823,3.831887800087522,3.8882575222673514,3.8416225818506913,3.8573607656007223,3.9007765099332,3.908508236958251,3.877227610547814,3.876526366834982,3.8983236307830893,3.910827378016801,3.876084711114798,3.831437778701129,3.823181263861211,3.7984545096573132,3.8225262623908476,3.9015170029085295,3.8949042851043716,3.8858268068226347,3.9158381434373033,3.8991254935377455,3.897441734759498,3.961877764162367,3.9041954521353057,3.9012886875549304,3.8605228893069286,3.8673512796103244,3.828461397290168,3.8512500005565355,3.8712395057458058,3.874337536708342,3.911554203881172,3.934884327987134,3.9721090871774254,4.034605629942473,4.029268611011346,4.062041723146646,4.07468305038284,4.070565270740919,4.1245169914490605,4.102593362106352,4.110882838126691,4.101323413593409,4.136231043057921,4.180923989532843,4.18328864891308,4.1643872132296655,4.230309878875822,4.240121759852189,4.1987378436548175,4.2218337510682815,4.317222393377521,4.360982406563603,4.397086367608268,4.2990538259301285,4.098665964702011,4.249952897422673,4.248479608095886,4.266721550217671,4.284890871528419,4.292929393607705,4.340364598232313,4.330973153908689,4.297605110286873,4.184517604218321,4.161834224762527,4.186664291291465,4.189134242644881,4.2280717719272705,4.218759889006414,4.235515274873633,4.175372986812308,4.1666522293932475,4.196847116909098,4.231353688928165,4.243919703118687,4.252430115779494,4.2717411079241305,4.252163696775352,4.311537014694349,4.277973470572809,4.3361838350506865,4.422063795708037,4.443418772081889,4.464530045102427,4.464877201665586,4.467916554603568,4.4206583580515435,4.448806630395059,4.513126073222228,4.505420577172914,4.542708916927486,4.392880921431939,4.237853575893415,4.283960731437481,4.237186022974727,4.250101677501278,4.282088263690785,4.138667912196676,4.192384626689054,4.223772234046061,4.252160483314006,4.252742728774602,4.209335561470799,4.209741247987389,4.294000784814344,4.229912052565108,4.257115084902221,4.190938681334339,4.134987823724954,4.062908209967544,3.960994274502399,3.912227033678956,3.9153888335040965,3.9643101237242204,3.959484232053558,3.9404995565961856,3.9768532891666686,3.966840616826709,3.9644810289494234,4.046252990888177,4.215198945027431,4.198186781577667,4.200010408782264,4.240998429016954,4.211665272899498,3.9942703659077368,4.040245260109064,4.022699077987831,4.058435715200402,4.080268900495186,4.050616971376145,4.074812223285403,4.075305953022655,4.076852071087618,4.130727493164602,4.138049431730552,4.128261623283457,4.120984850514927,4.102382948455232,4.1059972347563205,4.021644409908415,4.020186203099911,4.020867340494345,3.9995165643663286,3.91445310859433,3.8518951359289515,3.9496068134732045,3.9432885200893595,3.9467136224242547,3.9497317272912813,3.9019113477578244,3.946380380930852,3.948849219575112,3.8620229450490866,3.8676407734403737,3.8762877223725054,3.8962192015243495,3.884262789878279,3.8146789952198157]},"price_change_percentage_24h_in_currency":-4.351429916933546},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.58729,"market_cap":2330716468,"market_cap_rank":52,"fully_diluted_valuation":5862834323,"total_volume":622931220,"high_24h":0.627752,"low_24h":0.568997,"price_change_24h":-0.03809329448943677,"price_change_percentage_24h":-6.09119,"market_cap_change_24h":-152828640.80603123,"market_cap_change_percentage_24h":-6.15365,"circulating_supply":3975409060.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-75.44275,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":36.00982,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-15T09:04:59.013Z","sparkline_in_7d":{"price":[0.5747250597670501,0.570347071496348,0.5708460334788619,0.5683783986550854,0.5714432318217048,0.5743719968252511,0.5728150569982822,0.5820485192331935,0.5859470203623558,0.5770908399921513,0.5844281229219548,0.5812732336996757,0.5832876001762253,0.5936747666507889,0.5936321720971722,0.589066606312359,0.5974190286071397,0.5925223036391033,0.5934284566270019,0.5955115293223604,0.5903812805034403,0.5869610239830537,0.5804219674004604,0.5851445397958193,0.6129030738477599,0.6054505936345271,0.6018460143255097,0.6075743765254424,0.6080026889508997,0.612084711703196,0.6113289952872885,0.6033258881681697,0.6041298347224947,0.6005328617776959,0.5990815402079769,0.5932920752867256,0.592587883710377,0.5955333344832404,0.5938073585843293,0.5984096514713462,0.6000596963217479,0.6148592031259189,0.6161423515637867,0.6109017863123484,0.6149807223815359,0.6124576263586159,0.6146772759266612,0.6258956731342188,0.6237915672427818,0.6209730843936969,0.6225594220762029,0.6262597008682385,0.638494816110143,0.6385164967243817,0.6400524183865306,0.6402099286673365,0.6428167890738229,0.6396056292449135,0.6453279701524697,0.6434184275660593,0.6520139229353796,0.6492585591118688,0.6297301560168524,0.6078542743829676,0.6278239705708032,0.6216920068330809,0.6273790730973327,0.6319803567187464,0.6360706048822202,0.6498432198969507,0.6475718885052022,0.6407838840066434,0.6200817617441935,0.6198245700681606,0.6226945141943099,0.6262356804033531,0.6261253733057875,0.6300219314223103,0.6373807207498695,0.6284550615812887,0.6256897495335806,0.6328693049103644,0.6383850532569583,0.6452048491959806,0.6484061939975613,0.6566694925023491,0.6512598062326599,0.6604512300935297,0.6573308287110244,0.6659163012114659,0.6667278437563336,0.6608563299066913,0.6646302078720767,0.6626333008792666,0.6661800711700071,0.6599650959089092,0.6666501089722278,0.6720348172286315,0.6710401207268113,0.6824947212806,0.6486472912031453,0.6249367093803447,0.6362309335756734,0.6164028283622168,0.6154171654308201,0.6273251130116364,0.6135588509840966,0.6195477001582348,0.6166721261076078,0.6284871078880905,0.6266520817428851,0.6290339294122982,0.6311370629639927,0.6402465867065165,0.6339233905053441,0.6335568238245288,0.6254073715055726,0.6163222115020129,0.6058716831424592,0.5910864759810951,0.5817625929841149,0.5765772607765484,0.5847698419442623,0.5847071483496122,0.5813137727201239,0.5878658874507005,0.5927985989182593,0.5908397557692523,0.6084264419099962,0.636627749382579,0.6351376881888019,0.6340071455629417,0.6364297758269087,0.6348287978549488,0.6041538932303875,0.6019200168704189,0.601414949324782,0.6062407305032007,0.6125791362276847,0.6097728374413733,0.6165589053783319,0.6146483911538605,0.6171041957940776,0.626016954978547,0.6300283355319479,0.6203541002170222,0.6282569413934139,0.6248657437801971,0.6250978473906993,0.6082991273649858,0.6084886538275756,0.6086563264674487,0.6040738273261713,0.5911792392123115,0.5821985486755643,0.6008025009175421,0.5974822807808652,0.5991909672106035,0.5921523584678676,0.5904385426166452,0.5998210530730923,0.5876068199166011,0.5795333612157547,0.5779577864458223,0.579970087078451,0.58527028742064,0.5835626239508255,0.5717264645369621,0.5780627218075057]},"price_change_percentage_24h_in_currency":-6.091189477494094},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":23.48,"market_cap":2292158628,"market_cap_rank":53,"fully_diluted_valuation":2345465900,"total_volume":258191445,"high_24h":25.37,"low_24h":22.64,"price_change_24h":-1.4327624507402028,"price_change_percentage_24h":-5.75088,"market_cap_change_24h":-140715890.4343605,"market_cap_change_percentage_24h":-5.78394,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-55.41413,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":3468.8095,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-15T09:04:59.818Z","sparkline_in_7d":{"price":[22.158590740681895,21.853642595425413,21.8971211715541,22.258456569199343,22.211608910004855,22.320178273362096,22.49328708070447,22.513390520524624,22.636800838126337,22.433481159447776,22.85609021375257,22.429754027813047,22.52586566292716,22.651794118197273,22.675318333287823,22.323123201985794,22.318266761148855,22.32933564303951,22.510149586759713,22.516760515654337,22.181443857096916,22.17779044325713,22.22248405387064,22.216135960365886,22.571423228736585,22.45291056353955,22.56593794031298,22.702110310094923,22.628611367105492,22.500040674209774,22.52178659367216,22.34418334334031,22.31633301567743,22.100233046013138,22.126954480119032,22.249438248199706,22.240122195428146,22.317520218978057,22.344951156776272,22.790867480306968,22.656102590887183,23.099018680585676,23.956955502660197,24.1477150679471,23.811624485103874,24.267375702777,24.26642603085389,24.460298840099334,24.439775339090684,24.755846382872072,24.887254022289714,25.59903062847612,25.74318258875414,26.050562160629514,25.868209473222997,25.92328241117144,25.94980163282366,25.66819551283272,25.868941561308635,26.003319373725752,25.92048789085473,26.027165613563028,25.102478089783922,23.866229857064226,24.668726012178563,24.728771414002747,25.494488153386843,25.624852934995943,25.734769406448702,25.962221611550344,26.02771814316872,25.93068645826002,25.150844341585497,25.38366168742755,26.099875416740275,26.036066689047004,26.500075487928026,26.300346146340274,26.651778196682223,26.22506748876594,26.35048043497744,25.95478315622021,25.979789544028844,26.511858916342135,26.543190549122432,26.691770268855237,26.335314027794215,26.402821137252744,26.430003406785733,26.760021656935482,26.976820783600026,26.369694966389716,26.32159374596369,26.12672115930139,26.19096244072719,25.81523131313829,26.10160913450088,26.277652196418703,26.118230953002158,26.565894033874365,25.263709175157622,24.060764549522446,24.520141322633236,23.890464212005483,24.16883070489338,24.35867823515439,23.69025100964102,24.01014936718862,24.07997158099447,24.63392879907399,24.589795248832772,24.50395479915623,24.51422025762501,25.02396722188308,24.55967424757554,24.406827738520757,24.268714045184364,23.97335871341298,23.616965490635646,22.90884417169758,22.742561001824168,22.66489659050417,23.10886401637079,23.4753422921325,23.540326646963827,23.691743541224938,23.946069321204188,24.089442505797955,24.673130397126943,25.21107409436477,25.663007751241576,25.14704238335537,25.107251812410695,24.923651982517086,23.846890138084802,23.906227511411753,23.874383805981772,24.02594578556055,24.158684030592514,23.83094916868446,23.891760822439018,23.648312948250148,23.757372498261425,24.19163635994579,24.736050441906865,24.843866022073662,25.02292416081454,24.913792961768976,25.0508006700667,24.74630865030925,24.63052529870229,24.74832863887944,24.567524589526986,24.154019646264327,23.877798633327792,24.71356947346831,24.3859657263836,24.071249998145483,24.127368155101028,23.756527986025006,24.116266622247057,23.6999643032256,23.26021996952212,23.088728742495796,23.168863453900464,23.36050320955778,23.288687658740375,22.77111517202106]},"price_change_percentage_24h_in_currency":-5.750880457820386},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00021606,"market_cap":2087982741,"market_cap_rank":54,"fully_diluted_valuation":2155788961,"total_volume":1157698285,"high_24h":0.00024205,"low_24h":0.00020471,"price_change_24h":-1.6382512770997e-05,"price_change_percentage_24h":-7.04787,"market_cap_change_24h":-165166891.92587233,"market_cap_change_percentage_24h":-7.33049,"circulating_supply":9685469121108.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-37.39766,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":256125.52523,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-15T09:05:04.436Z","sparkline_in_7d":{"price":[0.00014227800105976525,0.00014120455116810624,0.00014102231632695598,0.0001410744583216357,0.0001413380048504175,0.00014209003283887812,0.00014153095163410673,0.00014238031301048846,0.00014233472027226345,0.00014046958423073508,0.00014000986512857606,0.00013642918357399184,0.0001378415989535435,0.00013900790934910737,0.00014008519644007132,0.000138899582946753,0.0001408040492047208,0.00014053476189463052,0.0001404565555862329,0.0001404762394843297,0.00013907088340068974,0.0001389387644565091,0.00013923513850482957,0.0001398688542549306,0.0001422918182918752,0.00014321058741450357,0.000143716864497246,0.0001452317547988823,0.00014481120774169782,0.00014424443434230553,0.00014483393667172177,0.00014284542232157775,0.00014301839182113692,0.00014114786394554818,0.00014132735664130884,0.00014015922784046955,0.00014121423305904517,0.00014280998823501946,0.00014113593832031776,0.00014260555088943958,0.00014354054861403964,0.00014639492330160696,0.00014473112247798047,0.00014696470344639298,0.00014896288138162249,0.00014800777370384876,0.0001487154013221491,0.0001519771294303865,0.000149014073881303,0.00015024584189373745,0.0001527468786824506,0.0001541823781852005,0.00015598941145209498,0.00016478602966156722,0.00016641427612334336,0.0001667727540491072,0.0001710165330639755,0.00017211803136922766,0.0001731220610142852,0.000176698560701559,0.00018357230464384494,0.00018586827810858952,0.00017715080461730719,0.0001717913493220914,0.000177172246630069,0.00017644868973050118,0.0001792131832535206,0.00017990786427521477,0.0001874420058677135,0.0001868487988254316,0.0001820497882419355,0.00017992001389804672,0.00017375493946873127,0.00017545556904538943,0.00017660539229691013,0.00017634869496742058,0.00017620135656685272,0.00017783735474805743,0.00017835551155760308,0.0001735376597978933,0.00017417518337835774,0.00017444095099118114,0.00018224210441883395,0.0001826374949999576,0.0001834665161171137,0.00018367347825840003,0.00018182454182165647,0.0001828871968872999,0.00017940696968576382,0.00018048988183629015,0.00017992649546458541,0.00018123737333260813,0.00017987116909833967,0.00017756257262462443,0.00018187059826633238,0.0001912034919924019,0.000200850977547238,0.00020490719431115543,0.00020640202750284032,0.0002091515024262035,0.00020307002451092827,0.00018829747789181505,0.00019450744822855688,0.00018677258172747032,0.00018670862569737632,0.00019644286247477935,0.00018823590006300826,0.0001905503906022618,0.00019350344532903846,0.00020732039624530123,0.00020703129520447462,0.0002042639664384205,0.00020422651781695905,0.0002137295705418934,0.0002135036650922594,0.00021005511202591522,0.00020300765963159726,0.0001998048143747269,0.00019524328845309344,0.0001892363357851095,0.00018843033533476477,0.0001877747349338488,0.00019247442186133898,0.00019127802683360762,0.00019053933534104423,0.00019495915419743802,0.00020037241253770496,0.0002041257024851752,0.00021701789160449695,0.00022802410882401573,0.00022581822820561825,0.00022557990724520285,0.00023458049976079557,0.00024080045066803837,0.0002257526387795299,0.00022414402452921323,0.00022268136862333885,0.00022628574341708463,0.00023586052259578268,0.00023477739500538228,0.000243029318917231,0.00023728288821606695,0.00023121076405860697,0.00023183408219851876,0.0002361235790007274,0.0002327330903860659,0.00023123723308440447,0.00023244618625815368,0.00023456746523790753,0.00023125665756047208,0.00022465009799099958,0.0002257133822222395,0.00022456714939072343,0.0002198604234697804,0.00021793708783350636,0.00022526351989188384,0.00022500524297793854,0.00023479177710267375,0.00023924296988739164,0.00023460871243574186,0.0002353196401809146,0.0002250354445734706,0.0002165986009480209,0.00021413631662250737,0.00021228676471170198,0.00021517237496317612,0.00021356512568893607,0.00020659500663258566]},"price_change_percentage_24h_in_currency":-7.047873331336435},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.2,"market_cap":2009670712,"market_cap_rank":55,"fully_diluted_valuation":2406432960,"total_volume":105515619,"high_24h":1.25,"low_24h":1.14,"price_change_24h":-0.040132339473410765,"price_change_percentage_24h":-3.23075,"market_cap_change_24h":-63888654.134881735,"market_cap_change_percentage_24h":-3.08111,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-87.35878,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":218.32328,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-15T09:04:57.485Z","sparkline_in_7d":{"price":[1.2025312503812342,1.1981174470960037,1.1791037415430325,1.1810564088895839,1.1945782625542811,1.1989006544190666,1.1949396853312608,1.2062126234050448,1.2112390924175096,1.1966238578398243,1.1988293410609152,1.1743206447154044,1.1663985965916568,1.1840714183687624,1.1911955072243994,1.1820618967432992,1.1904958544176611,1.1924802289057765,1.198834707999944,1.2099563418811905,1.2056179729173981,1.2225375925809583,1.2202275655093033,1.227986359768184,1.26104258034303,1.2551668441237818,1.2520012207674784,1.2653714765384343,1.2745163403518713,1.3163983252050204,1.2845699745951227,1.2615027044632898,1.2691191321231574,1.2465418305835059,1.2488491421210752,1.237790044502771,1.2406162864250532,1.2476642002475697,1.2421511927103754,1.2518625489254414,1.2624914480559786,1.2845443850974625,1.2965929378322876,1.2849668903538525,1.282197267310187,1.2730748480782406,1.2792343647440194,1.299599994210537,1.2844795649754743,1.2907897337376824,1.2987894612933542,1.3159450897623248,1.3197888296887292,1.3265492639028145,1.3387868167920278,1.3327349466350271,1.332786653737597,1.3220569234506616,1.3452069734140417,1.3466882454259856,1.3622523109076188,1.3597102259318234,1.301437070928449,1.2583229178051647,1.3018955016530787,1.2946199284870068,1.3037597209828031,1.3122686187671853,1.3324006118969416,1.3603765603449784,1.3600069800205081,1.3591423147672417,1.3098229030504955,1.3104767747323234,1.3184297106160983,1.3192775423348861,1.337107426909853,1.3349476830906253,1.3436682020996014,1.3338356231746016,1.3247587854370353,1.3197649344515918,1.3228305404138299,1.3480924224349817,1.3450648593366246,1.368710992377131,1.374298987110566,1.3817876318663724,1.3711700475264252,1.365774878623539,1.3782177415974524,1.4083879977355176,1.4281407794474346,1.4088744694066966,1.4763841254808596,1.44137698054286,1.4457178897270992,1.4859607733718427,1.4607731418093826,1.4346895860861615,1.3932509770644763,1.356254158700881,1.3575164128230046,1.3178753039330449,1.3129297367339954,1.3118359206895827,1.2945574912454958,1.283397712793561,1.2901435356197248,1.3078519744903876,1.3113933158519955,1.319132005709524,1.3233041144113395,1.3687584656536333,1.3500485061460954,1.3465761363577435,1.3294399387868874,1.3125606048419272,1.2855269849818416,1.2557443336974745,1.2389685831145316,1.2292410860171943,1.2457342414320671,1.232092536938762,1.2168776771334724,1.2338551445798747,1.2329453546863798,1.2339233539890746,1.263233177764278,1.2996310789586407,1.3045215517019983,1.28794965524194,1.282555089573175,1.2761514410912234,1.2261403288267814,1.23718671835713,1.2270535897320831,1.2318318113884312,1.2445634660632026,1.2210515448700872,1.2342344542404586,1.2350462583883004,1.2356015949372634,1.259282871481684,1.2652898191652528,1.2515810968365346,1.2562540638504662,1.24480202280568,1.242712281159834,1.222920985459165,1.2129934209759943,1.2158787611125423,1.204472475311105,1.1737763174969298,1.156042325164917,1.1941132889066657,1.1870496309230483,1.1926451279088024,1.1882887941168412,1.1784863660830511,1.1963470736455002,1.182043371161257,1.1600049156132926,1.1560087424952685,1.1585480801022965,1.1680360166308783,1.170124308487139,1.1481958506651118]},"price_change_percentage_24h_in_currency":-3.23074968066626},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":4.83,"market_cap":2009577994,"market_cap_rank":57,"fully_diluted_valuation":5226270759,"total_volume":322722151,"high_24h":5.19,"low_24h":4.59,"price_change_24h":-0.33837161951932515,"price_change_percentage_24h":-6.54396,"market_cap_change_24h":-138706190.66066957,"market_cap_change_percentage_24h":-6.4566,"circulating_supply":416504650.150373,"total_supply":1083195616.43807,"max_supply":null,"ath":20.85,"ath_change_percentage":-77.05178,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":129.65704,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-15T09:05:01.567Z","sparkline_in_7d":{"price":[5.191867893597267,5.170096634011581,5.195369149791512,5.185195296128243,5.223557649467437,5.233677456597095,5.168819651422473,5.289738645327457,5.356075064762223,5.239960509108228,5.249561007486869,5.100791235577646,5.186743722664134,5.2541441294740325,5.314495224979371,5.264759543466654,5.313613205532361,5.359793767454304,5.40853356490763,5.354859963572019,5.2616863319995355,5.221214806184876,5.317073480266921,5.322974901915626,5.372313284875735,5.395490350605127,5.364464117577238,5.45618789300894,5.444854729575236,5.509537625217545,5.505572442097354,5.391278667507121,5.380566412359555,5.315455022989358,5.342272890431796,5.281047246032094,5.29510696904076,5.297695297057416,5.291443456201099,5.32504402462079,5.359484869616243,5.453957503421112,5.4938492289553995,5.35330991937545,5.30486768981684,5.408278312149508,5.396574972640606,5.517999250989486,5.440640824164773,5.484376672294498,5.512396016763354,5.583715663273868,5.582221103345191,5.6081654517845205,5.5891882547197165,5.608288115679399,5.617668824232891,5.611774578036834,5.612420635563755,5.627897379970282,5.696000298208647,5.687259681946578,5.506747764255605,5.3502531690303865,5.489872441461148,5.523851372884726,5.574916878697576,5.698950507564658,5.704115724860288,5.835347819258849,5.779866842391157,5.74318221701114,5.5506922471882945,5.547528683174588,5.564282898831081,5.5330477348000455,5.5337955594239325,5.626841752366111,5.723939823679327,5.633660464129046,5.540780198726621,5.587619404608551,5.578375184853229,5.650409947696172,5.678317508312839,5.776776382597989,5.749022405338824,5.796878586912853,5.681261494014239,5.662814845471693,5.748258560603783,5.819035769683059,5.717739593439495,5.611094568024319,5.725627864790993,5.572658335274817,5.590772728797098,5.617024777862222,5.685800055910245,5.698808422769198,5.420319638483191,5.161392523835472,5.212931454449598,5.0716449024922134,5.158677408014919,5.230741646085791,5.061653834843374,5.170813231623947,5.150650448946094,5.281783933985469,5.293940296506746,5.307451115965192,5.457350446881907,5.672297435483012,5.50534194980062,5.478305403843872,5.402977993001836,5.262014866920089,5.185229524913912,5.102003242851669,5.075456180991102,5.0081568170217725,5.088470548922333,5.111413771796792,5.11236365479828,5.1488458182813615,5.1152257959705345,5.106017475360887,5.216902672296331,5.2960641200213825,5.264986854022246,5.209067828452475,5.187734632231452,5.188144209830216,4.964647157879092,4.887873718646622,4.894776540375989,4.974092606990937,5.034721038912938,5.009357248737704,5.076994156970104,5.089377566873426,5.070911864771795,5.147883802020842,5.172368786361784,5.253200029699751,5.235781053946552,5.170744927454083,5.1353583271694445,4.976603542999407,4.9666323242982555,4.96691908341605,4.921230275747517,4.823756032374905,4.759100192794589,4.8745599176761765,4.8758825314676715,4.878042377859278,4.843967250563605,4.79430155849222,4.86034614792288,4.786745038440657,4.726968092339849,4.7227617676539175,4.745649258900215,4.756379068269094,4.724637893613829,4.612586267357698]},"price_change_percentage_24h_in_currency":-6.543962702989664},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02472302,"market_cap":1998547269,"market_cap_rank":56,"fully_diluted_valuation":2121937171,"total_volume":58567999,"high_24h":0.02647053,"low_24h":0.02372886,"price_change_24h":-0.001513720286868445,"price_change_percentage_24h":-5.76947,"market_cap_change_24h":-126520224.94882321,"market_cap_change_percentage_24h":-5.9537,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-91.21541,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1187.54365,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":1.8170876831648843,"currency":"eth","percentage":181.70876831648843},"last_updated":"2024-11-15T09:04:59.720Z","sparkline_in_7d":{"price":[0.021730858811452418,0.021782620366256826,0.0216995759738387,0.021718468677034117,0.021792030666577086,0.021969381275025623,0.02216026409178975,0.022134424440058253,0.022214102260636817,0.0220667718491569,0.022224298239190407,0.021974711119053063,0.022021990468947684,0.02219012369716104,0.022275119453556584,0.022055167141330927,0.022144595724462344,0.02229365589247779,0.02231508462843996,0.0222699748829695,0.02200805210780409,0.02210985045882598,0.022182736598886706,0.02223096492587773,0.02252010888368239,0.022503705823780848,0.02245123558846944,0.022657470423684482,0.022616428015292667,0.022565477353209615,0.022647516865139838,0.022458835543981384,0.022513716760643083,0.022253065455725012,0.022360971704741824,0.022103033737188606,0.022218992866641377,0.022282062500030415,0.022272336272515965,0.022451139136573865,0.02243070767025176,0.02295428044202003,0.023014430544717645,0.022860266424120864,0.023104692940567606,0.023083449202792615,0.023497882067831086,0.024166506827058613,0.025232095904350656,0.02486368859125461,0.025081402094663738,0.025414059636256637,0.025274503184799797,0.025526560840078413,0.025547057046686146,0.025668152222611988,0.02578040524957477,0.02539538828499783,0.02584393995049531,0.025818936019030195,0.026203774369641938,0.026339488844738336,0.025673796168986747,0.025079644305897278,0.02514913579908469,0.0251716904106442,0.025191120541802874,0.0255218040673083,0.02582944884840768,0.026036473543938857,0.02608114986085596,0.026041095372704187,0.02536023460048089,0.025671197322227415,0.0258001878279354,0.025886977230005853,0.02584387228258215,0.02612309346194886,0.02664816720303022,0.026523706642639498,0.026372557948759534,0.026589466482982,0.026200597491029785,0.026483367351420584,0.026608753881602616,0.026760944091623502,0.02667414683495605,0.026832892843827373,0.02736512703768167,0.028111244962578205,0.0283816660499586,0.028073151933792482,0.028359818400058655,0.027869117424675193,0.028108515178885435,0.02806424961869768,0.02791651776539692,0.028777917824809755,0.028903701678981392,0.029229043275512005,0.027722053560213247,0.026930645726873377,0.027219320394925826,0.026574142785900926,0.026349326405771794,0.026396515887438736,0.025913090778277605,0.026134036590700974,0.026544753660612607,0.02689245741470048,0.026747212515027135,0.026960299526106603,0.02700658944667274,0.027651020639059824,0.02712058589958926,0.027041599394694315,0.026648261458181093,0.026407615686924554,0.026095097459336716,0.02572442559918858,0.025134211389388005,0.025007552961257437,0.025339051336341335,0.025214871313292454,0.024970471500111592,0.025177094287167228,0.02526092577777095,0.025346317778073557,0.02591807948845857,0.026747450049803417,0.026671128614802534,0.026727747751347494,0.02667506493391038,0.026707592252817228,0.025595109736256682,0.025280769407065935,0.025404507635237706,0.025493974275230428,0.025905487868178024,0.02659781737868707,0.026526881488029813,0.025960077272295663,0.026027640749326203,0.026277657505903405,0.02623659349884583,0.026234296326791667,0.02640887625236684,0.026236081760230498,0.026211161618143936,0.0257787751159612,0.025639608969487082,0.025615400501249875,0.025570725069440726,0.024879567751550445,0.024427516038194933,0.025104119277192808,0.02491531654648565,0.024917517069227433,0.02500536326957746,0.02473963160054948,0.02500736632835539,0.024549488357059647,0.02423890432677923,0.024099277157217176,0.024206306158348862,0.024395051000598068,0.024323577135745063,0.023989235243729562]},"price_change_percentage_24h_in_currency":-5.769467498352078},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":5.04,"market_cap":1965061872,"market_cap_rank":58,"fully_diluted_valuation":1966277386,"total_volume":244956444,"high_24h":5.21,"low_24h":4.84,"price_change_24h":-0.1612124959037864,"price_change_percentage_24h":-3.10115,"market_cap_change_24h":-66957381.23592377,"market_cap_change_percentage_24h":-3.29512,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-88.68251,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":333.63317,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":49.37269182622414,"currency":"usd","percentage":4937.269182622414},"last_updated":"2024-11-15T09:05:02.942Z","sparkline_in_7d":{"price":[4.50405018477297,4.551249057334265,4.538430422709039,4.524629509780125,4.537099502953647,4.565976982160336,4.560113025031142,4.618402098513881,4.629419452684508,4.598780969876092,4.6122738291948115,4.59655349239776,4.609726117281043,4.646179172717865,4.63637408548991,4.625404396927157,4.653851509550638,4.686374162796013,4.741054644662115,4.740910232403914,4.699356859279425,4.699485047436467,4.66957941033944,4.693944667721106,4.775352695227822,4.752086633950473,4.771925437738651,4.796656449519534,4.77867658955766,4.783799155854427,4.771706402050057,4.7092518990357055,4.721798584939158,4.677784496652399,4.679396088093627,4.68938507673459,4.680940140309884,4.70458555848997,4.691707362981098,4.723094196472552,4.7476235220278085,4.813833080919097,4.799730320419141,4.744260414120933,4.790705080712327,4.799458284791635,4.840148222844426,4.924231449012068,4.914800514434201,4.954916381385883,4.960790911216463,5.079269907953507,5.109023070152712,5.249775677996228,5.29395745820462,5.382500385612532,5.415941109634182,5.289423730950779,5.400545968193298,5.421276314918709,5.488929917643931,5.496412753698706,5.394678456356351,5.133905222518158,5.28011812227064,5.251545397682681,5.272774188710626,5.316630423354219,5.355196471545105,5.405373053880712,5.390592940076217,5.365681531415448,5.2180501121937555,5.214822289896326,5.229968691344096,5.215314927509207,5.228379030387416,5.30065833969738,5.361459938811553,5.2544669657861025,5.328572946015861,5.334280827472338,5.3546333476432775,5.433254503091278,5.430085522647044,5.412733886128275,5.404061907899545,5.457274679991516,5.459878352337833,5.558427942127492,5.60707792553809,5.603734864361067,5.5671625695998985,5.578180832080189,5.627879000119424,5.524539918335325,5.530799206786473,5.58270709674807,5.673176160487782,5.755889353109401,5.496310486775891,5.3242821707136905,5.400078244341826,5.259308381924547,5.222260722091167,5.318551110241405,5.230133278029435,5.281806475491931,5.301583894782593,5.346516427459698,5.35706540713913,5.3190672836981845,5.295987877706855,5.376605511027149,5.322413688142441,5.315243299735661,5.222758826090783,5.1454835024854955,5.066282220983987,4.987146884516577,4.929793548793077,4.887115815230544,4.94273360222882,4.929828082202826,4.9127773311300995,4.959728716364881,4.988646943876813,4.970939537628792,5.088119223404372,5.265133846651176,5.215017652019902,5.279296249677625,5.286612843234275,5.259783072272762,5.0885196467592575,5.08972676493177,5.022130195319249,5.056870351697163,5.135048790953231,5.094139389486817,5.145307641365361,5.100877094226299,5.114659115507103,5.174575954534902,5.215013472742314,5.232107804601594,5.242957402828601,5.201278516788527,5.171390950153958,5.08791456428455,5.04201719419859,5.06021952725019,5.03539433475689,4.956347341107068,4.8706328491342274,5.000303381045621,5.005675219728888,5.024868977586902,5.034964580642644,4.972407730165298,5.082045515064072,5.057996959819799,4.952771294744642,4.975708284740957,4.946898137182574,4.9905184471735025,4.991468593232849,4.86552856692911]},"price_change_percentage_24h_in_currency":-3.1011457935827726},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.54,"market_cap":1934569758,"market_cap_rank":59,"fully_diluted_valuation":6620276632,"total_volume":622808282,"high_24h":1.68,"low_24h":1.49,"price_change_24h":-0.13107218646805419,"price_change_percentage_24h":-7.8344,"market_cap_change_24h":-164916581.29095435,"market_cap_change_percentage_24h":-7.85509,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-68.3119,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":281.70709,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-15T09:05:03.227Z","sparkline_in_7d":{"price":[1.5782015771048048,1.5608592052853476,1.5673998851484352,1.5648084022073505,1.5696418857538312,1.5763885725205207,1.5662773295404175,1.5918182112150148,1.6031994514063683,1.569342351906614,1.5818831500349033,1.5480522309121652,1.5486798539577267,1.567438693350059,1.5794375255208046,1.5592040322221101,1.574406340903224,1.572744040141549,1.5896166954771356,1.6008002833945543,1.5852860262695179,1.580019314542727,1.5649923473310228,1.587303567503733,1.6542430029033077,1.651467101881869,1.6343600291426819,1.645970998304065,1.6424935618416234,1.6446977268502831,1.64133712786416,1.6132987392917273,1.618227905861081,1.5936893847529934,1.599786519506882,1.5965051910137826,1.5776339413120513,1.591355915063937,1.5833566843822564,1.6041220106411598,1.6047796459139327,1.6399649362175046,1.6405713241931512,1.6262420884085698,1.620428075678969,1.6348063148789298,1.6520045484073709,1.686008967156891,1.6836693124352113,1.6621047765202337,1.6665813067507225,1.6703185338152868,1.681139481267256,1.6688167230728899,1.6776268404485737,1.7011638572028251,1.7039344221777935,1.6859866669031047,1.7080087656904182,1.710256835510843,1.7124552114440719,1.7034230728206732,1.6341483320575028,1.59442234028323,1.6321692841650297,1.6256921741318608,1.640890776308445,1.6566172043991068,1.6626437786389503,1.7146933341396204,1.7084601875723129,1.690800308147049,1.6298220279342346,1.6359431349964324,1.6442079369895968,1.6425986675315845,1.6476102462115074,1.6607376829274607,1.6811727815049395,1.648212900608664,1.6494733946092561,1.6690629366610414,1.6824720670493871,1.708263239949412,1.7387298236148196,1.7501697756640717,1.7354278578117053,1.7538631173440662,1.740204818155053,1.7692557352819334,1.8137781918109102,1.8286078745421386,1.8067683228477023,1.7987252603464015,1.8087225485891623,1.768764910048693,1.7921275463028383,1.7942274131594844,1.8030607056491754,1.82209577734894,1.769886966324447,1.675378802567656,1.6901036608323654,1.6396071026583157,1.64833626304056,1.664812090838485,1.5990982207269684,1.6223240437558655,1.6271072798033062,1.6669732298903919,1.6606970491563964,1.661751233348632,1.6714231366054355,1.699488472374047,1.6643337243861016,1.667702874115623,1.6312531691473486,1.6232713788333804,1.5953354181370967,1.550171877264196,1.5289016235507589,1.5179144128857271,1.5376266776029044,1.541523229335579,1.536172800696502,1.5400309402379948,1.5409254969377342,1.5370112844689998,1.5870348092028528,1.6436992995828337,1.6627634351604064,1.678307233370268,1.688330974283354,1.6771171022460207,1.6199567857995074,1.5928741359002085,1.5932357087388174,1.6166238944570763,1.6231609662739916,1.621479189925115,1.6457250791665894,1.648415550082268,1.658077281041896,1.6814350747745717,1.699641007497805,1.6594905212775988,1.682671678161594,1.6730331209420748,1.6725926380732365,1.6432638452867772,1.6193474004904127,1.6267992192369605,1.608132371061938,1.564381160584232,1.5331246422687188,1.6026075989572686,1.5878707235771776,1.5805704392864923,1.568716857861697,1.5532379507200726,1.571907116326872,1.5306334276347184,1.50852845797899,1.5069701160862237,1.5094599524488335,1.5234867882656906,1.5208503568272198,1.501165639777256]},"price_change_percentage_24h_in_currency":-7.834404760274455},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.690777,"market_cap":1932192749,"market_cap_rank":60,"fully_diluted_valuation":2188128033,"total_volume":409133073,"high_24h":0.725526,"low_24h":0.662266,"price_change_24h":-0.029589078520317336,"price_change_percentage_24h":-4.1075,"market_cap_change_24h":-87810157.58461785,"market_cap_change_percentage_24h":-4.34703,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-80.07302,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":36129.84838,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":22.025905613407666,"currency":"usd","percentage":2202.5905613407667},"last_updated":"2024-11-15T09:04:59.094Z","sparkline_in_7d":{"price":[0.7194477098290526,0.7134379696199418,0.7099097868002057,0.7070343954747316,0.7094394396043647,0.7138993942048454,0.7120119578183058,0.7176546902180654,0.7207463904751744,0.7114157987290934,0.7213161560989586,0.7097218268845992,0.7156139942603376,0.7224082740026542,0.7192808396009024,0.7107347146215688,0.7160260268612442,0.7152449961640829,0.7200279352899196,0.7239494039714978,0.7190630210687398,0.7219990258634912,0.7281117333629996,0.7365616419915911,0.7538415376848168,0.7510426700266848,0.7471425806609072,0.7456841533784712,0.7435496873148564,0.7497027526770489,0.7488627392671617,0.7469957430150889,0.7303337214232682,0.7200040802134986,0.7233345010749205,0.7210713033409331,0.7236442133017692,0.7348200130088708,0.7349880037576878,0.7395245491611802,0.7468051365546812,0.7613263482283317,0.7531450051932135,0.7429535437615113,0.7355681140674551,0.7473289624022943,0.7561243514716746,0.7718924302811226,0.7651905655917993,0.7663128887594867,0.7709265307703224,0.7759078222141294,0.781859446891892,0.7820242139100588,0.7811108608358822,0.7824251150007402,0.7838797677061818,0.7848105374600111,0.7913994971746026,0.7963995880027772,0.8201258475195998,0.806990489470336,0.7771919966754517,0.7493209330079231,0.7879948932009537,0.7823214361679055,0.7886477592255695,0.7855413155849459,0.7891934215862014,0.803638123499691,0.7985770632652646,0.788496334672491,0.7597073748990816,0.7643720634697455,0.7704425865353369,0.7672572562173353,0.7772542163798286,0.7747563715401912,0.7911300749214215,0.7722528761405903,0.7800620333705901,0.7848924349381683,0.7935368820681994,0.8124871221696625,0.8225345397439069,0.8196107921157051,0.8269482818892651,0.8283553626588419,0.8211686492356122,0.8140764408590578,0.8327261297884171,0.8341602285918408,0.8169769226427213,0.8059419716890336,0.8236958086439097,0.8066398835354331,0.8055358828401843,0.8015994305012607,0.8105412483597184,0.8284310192981134,0.7760352004678964,0.7566974361998086,0.7541846884581669,0.7311951707847679,0.740192172138202,0.7486501100040692,0.7363586144508187,0.7373368325942194,0.741568877264495,0.7545954078350107,0.7560847721546347,0.7563710638682369,0.7631028232923011,0.7810669792841439,0.7606134848717065,0.7563711365409324,0.7445048318229082,0.7312579279300716,0.717929072284358,0.7054737817885154,0.6922582832057342,0.6931832030609328,0.7093249691304376,0.706731980152959,0.7006320101646487,0.7155998548050456,0.7218719994487821,0.7233698786429562,0.7511098045883624,0.7681861233787618,0.7541473542102741,0.7477545512441757,0.7457493225385889,0.741166941393311,0.695669251541814,0.6956067427878769,0.6933276112819008,0.7007777349317669,0.7048127651682752,0.6953914798566544,0.7021673393705595,0.7008027949434952,0.7062756829768382,0.7149400023298162,0.7294871370408318,0.717349501971457,0.7255464953900157,0.7206356925928722,0.7210258599885325,0.6999263321490437,0.7042938059295064,0.70170320050582,0.7014050912030588,0.6856402848238214,0.6759624206377411,0.7020294628928082,0.6977953104598644,0.6955529840838145,0.6933089130355293,0.6839525392480794,0.6920557512650976,0.6861441047314013,0.6697285146579196,0.6697089741369959,0.674740858848723,0.6796280829169993,0.6785341397204998,0.6649960005890787]},"price_change_percentage_24h_in_currency":-4.10750484864107},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/pnut.jpg?1730602041","current_price":1.93,"market_cap":1926909556,"market_cap_rank":62,"fully_diluted_valuation":1926909556,"total_volume":3898232081,"high_24h":2.11,"low_24h":1.59,"price_change_24h":-0.16145780860856052,"price_change_percentage_24h":-7.72233,"market_cap_change_24h":-164021251.48158693,"market_cap_change_percentage_24h":-7.84441,"circulating_supply":999858912.07,"total_supply":999858912.07,"max_supply":999858912.07,"ath":2.44,"ath_change_percentage":-24.49772,"ath_date":"2024-11-14T01:20:47.489Z","atl":0.03187374,"atl_change_percentage":5672.02883,"atl_date":"2024-11-04T21:41:11.808Z","roi":null,"last_updated":"2024-11-15T09:05:02.803Z","sparkline_in_7d":{"price":[0.10573558003782346,0.11133336459646849,0.11102590183127642,0.11437740196123806,0.10595503705896583,0.11035907266668527,0.1194640425959645,0.11935256180536255,0.1131568208219557,0.10836056408168863,0.11222490233706918,0.10075933317611897,0.10645064848284792,0.10088075814611082,0.10235559668931667,0.10257525183457229,0.09699920742672193,0.09123839949076255,0.09079517165467113,0.09028876275128145,0.08488551203083752,0.08582008901075386,0.08366909870571866,0.08423759382543378,0.08214245523797746,0.07874186525727851,0.07656172107912462,0.08955976050295467,0.08696839350146035,0.09001808637487275,0.09365628555896746,0.09179067099881305,0.08553025229055872,0.08027712505798935,0.08788916524589475,0.08427664112874744,0.0839439811519667,0.08205353718018625,0.0888531507435733,0.0906606031331722,0.08868733169569047,0.09080871629695927,0.0844016279067424,0.08218182068164898,0.08575728246012934,0.10154684620251696,0.0974530567554106,0.10684875869549472,0.11372749807684422,0.10633451379046055,0.10972642857215223,0.1053529556967746,0.09996623728445009,0.10421528745456406,0.0991966045783959,0.10078131874885682,0.09643927672802076,0.09449841629853167,0.09930725787901074,0.09281501336667078,0.09139266189420525,0.10242859058289527,0.09797702535755884,0.09563438471023793,0.09677190196397267,0.10176746030897711,0.1136826772823228,0.13019672154930462,0.12002849651095389,0.12209232367842561,0.12876744280562938,0.12122445023223447,0.3795556686823954,0.3971155488074261,0.3640625744383289,0.37358552965067776,0.42037793658826156,0.438669752550079,0.4491030835734154,0.38168386673477617,0.4015618210249269,0.4420125498549794,0.40430925687608094,0.3975081175615149,0.39723482533214555,0.38649343482700893,0.3408254743859952,0.3683004996224487,0.3790830954902207,0.3748247349737946,0.3861838407153734,0.4335662506733314,0.4313171824775931,0.4133952490625019,0.4508901085865029,0.5140050177779882,0.49333964478586756,0.4992172364655598,0.46329162643086425,0.46042699611586496,0.42697292380152063,0.4236002521930354,0.4384757557419355,0.41275363504980644,0.4597280993097945,0.45342804651491986,0.4696730074279721,0.46339681889403117,0.4364204291855793,0.44374415644126,0.4850161548978409,0.4751471474845358,0.4599799500541139,0.44484254778143006,0.4408749908685992,0.4642745162069302,0.44559363475113944,0.6975247833807465,0.8788582227063287,0.8336734762730352,0.9168381536734724,0.8955153596486581,0.9358634557883733,1.1210696790798615,1.4224790023912541,1.3281697963886758,1.3542014713619441,1.5124305288201576,1.7109982170227018,1.642952883352325,1.66851962581605,1.6414159979151017,1.7331135833303715,1.5036520133356148,1.485429509390862,1.532882792595253,1.5883450882093364,1.6840506887329514,1.695109770307121,2.2713048523941226,2.197479463917647,2.141403412928168,2.109149757674125,2.226238697543338,2.1666804993546043,2.032672443403436,2.1536889182754297,2.091038063865594,2.0078026469024044,1.7999333366734485,1.8718097487146328,1.931795604119766,1.843127678261269,2.042353250935061,1.930132828686944,2.0581840750020617,1.9766297134787214,1.7924715159606612,1.735359601881907,1.7377164782131893,1.770494387294775,1.8513757306323015,1.7785401445218307,1.6670502089418964,1.6673908513456144,1.7402847814761258,1.6903749539235455,1.641577350382892,1.7392479761723347]},"price_change_percentage_24h_in_currency":-7.722329245015882},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.441901,"market_cap":1881012193,"market_cap_rank":61,"fully_diluted_valuation":4426344999,"total_volume":268262045,"high_24h":0.487924,"low_24h":0.422072,"price_change_24h":-0.04229180054135179,"price_change_percentage_24h":-8.73449,"market_cap_change_24h":-55780761.721196175,"market_cap_change_percentage_24h":-2.88006,"circulating_supply":4249583333.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-61.46635,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":360.52601,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-15T09:05:05.608Z","sparkline_in_7d":{"price":[0.4083997199257327,0.4070000451624793,0.4039483785381638,0.407795403871521,0.41233629728162796,0.41052673020088115,0.4134907900384442,0.41573809684077045,0.40874086625541073,0.4123099371578537,0.40362900361469833,0.40441087837529976,0.41052439223154574,0.4179107712084769,0.413538722866744,0.4155402838774865,0.41673167227463015,0.41784190672350624,0.42947760382223577,0.41845439408870194,0.41339724214584006,0.4099661707145727,0.4122498560729382,0.42441137851338134,0.42235127374317766,0.4218808922513702,0.42506275975523466,0.4247346671548675,0.4259911313474843,0.42931891002249967,0.41966850616793583,0.4206490799471554,0.4152270898536952,0.42054178684563637,0.4160739323576711,0.4159422003491834,0.42003371242226994,0.420359447138265,0.43712296695487546,0.4412727676022694,0.45063853052884995,0.45315013974289003,0.44415663042288367,0.4416567551332781,0.44829038752873007,0.4482786109988855,0.45674621863820275,0.4532579717440631,0.45774780210057014,0.4595157840442458,0.4807373207274165,0.4781327739566373,0.4747535321943803,0.4710955744930335,0.47197820906400173,0.4794770741216415,0.4707604204284225,0.47953460239585943,0.4771229429906218,0.4789667628226746,0.47782267634897124,0.4626251566889547,0.44879455621171943,0.4642103763027109,0.4630329392866061,0.4654939586090318,0.4740216501709012,0.48743041282518507,0.49160067961333453,0.49357708459291955,0.4874711496497411,0.46560796985829106,0.46933787043790304,0.472382119118485,0.47004480165062684,0.47692772541949185,0.4760628845373453,0.4860658886792485,0.4824112695352881,0.4799071671749273,0.484627761654733,0.47956182973013745,0.48649067733347506,0.49738007962689734,0.4979222461677651,0.494011055467773,0.5034201533179885,0.5075669378328602,0.509374983103313,0.507434682952975,0.5083114396505855,0.4996599286473681,0.4951688468151412,0.5014962295088112,0.49135777399627023,0.4966826276462977,0.4982343469869211,0.49991023907186866,0.5017332584481986,0.48649662562998125,0.46296289753637043,0.4678314735650394,0.4613306137462712,0.4567475640174279,0.46597902512038264,0.45477184824272565,0.4613791157095276,0.4612349886099624,0.4706228681244035,0.4734808584054374,0.4732720848162222,0.4825125111172539,0.490942023872274,0.48314370748387103,0.4816223366091802,0.47389978713540354,0.46170482295971543,0.45412646015435715,0.4437278504206982,0.44058662559379264,0.43735622128739327,0.4430950487233433,0.4422645030569576,0.44175711290611663,0.44696673756038624,0.44979750119649553,0.45142571037662965,0.45900363367682123,0.4758572290268446,0.47848452754540993,0.4700044667795367,0.4738501894387117,0.47570760209100205,0.44472949234910564,0.44244223989355563,0.442895064338686,0.447012874925113,0.4512945054694485,0.44899792010404094,0.4513054118536166,0.4535438905499853,0.45136623664892467,0.4567413227374762,0.4699457222299829,0.47573941917359824,0.48155468412778185,0.48419310102479884,0.48448186821553824,0.4757584915351146,0.46914966716345247,0.4736603394278406,0.46827085474777375,0.44811949070001394,0.44603016257808215,0.46323372915501315,0.4575632656277263,0.4524075303857361,0.4542473650924151,0.4481362797655509,0.45591114665782445,0.4490845817475974,0.4371092537738764,0.437233690557529,0.43336492889991723,0.436538142044985,0.434231505070285,0.42484190439982056,0.4322251099871208]},"price_change_percentage_24h_in_currency":-8.734490526990331},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.34,"market_cap":1870516438,"market_cap_rank":63,"fully_diluted_valuation":2672164432,"total_volume":81061190,"high_24h":1.46,"low_24h":1.32,"price_change_24h":-0.11969237525550347,"price_change_percentage_24h":-8.22058,"market_cap_change_24h":-171348947.769408,"market_cap_change_percentage_24h":-8.39178,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.48,"ath_change_percentage":-9.66951,"ath_date":"2024-11-14T04:45:39.774Z","atl":0.0142795,"atl_change_percentage":9258.09728,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-15T09:05:00.570Z","sparkline_in_7d":{"price":[1.2327248288551969,1.238797109503835,1.2195343308831452,1.2187964671005211,1.2212057072522415,1.224089952637725,1.2333661697952556,1.2343866671427333,1.2279225348113325,1.2231045010159791,1.2269426103852794,1.217853186037223,1.2212724209094539,1.2217097763861617,1.2259370217721581,1.2256255346981817,1.226203084400311,1.2243510921180347,1.2309379796783686,1.2342777467650887,1.2326495656587593,1.2478989473387196,1.2493614270117386,1.2554291461322706,1.2600369854538955,1.2558741326795282,1.2622601652183727,1.2598537269495875,1.2685253985803606,1.2658621036831401,1.264106593478932,1.260667631333435,1.258266004798806,1.2576322840691354,1.2621791458160085,1.2653956607949552,1.2624122049348738,1.2651637183344688,1.26481097046908,1.2659913341852858,1.2659358863844241,1.2690646315300835,1.2612817413025332,1.2665286104078235,1.2766427552311805,1.2720330079257096,1.2755353409560408,1.2836295015601198,1.2877405080533162,1.2872207322404225,1.2835735291915724,1.2938755847611279,1.2912351285935129,1.3006293575278771,1.303662472264316,1.296806491599292,1.3006032273814692,1.2891892972664918,1.2938646213935745,1.2947504730908521,1.2918715896128643,1.31622857112971,1.2987248634732922,1.2651724470148737,1.2794490854285743,1.2874366235189103,1.29410943460551,1.2775083216738266,1.2888155853803043,1.2805647481478675,1.294330033424142,1.3054610005237797,1.2721604128047312,1.2795081392113192,1.2707937140570877,1.277784454907991,1.2799735762815942,1.29614821327952,1.2965833541528702,1.288420175855524,1.3047885758594517,1.31947705575228,1.3146852998389942,1.3159993134279209,1.3252062032922993,1.3320106895288886,1.3376846775305138,1.3478004464425986,1.3525534162314294,1.355426725622298,1.3434763798192704,1.3436707474914142,1.3619812555404478,1.3480450272893783,1.3515138306906194,1.3625489234757748,1.3704059965939694,1.3992453573561408,1.4169773538480237,1.4150694961503625,1.3947182461102885,1.3757325986773672,1.3904256961225363,1.3931230625173228,1.380593296856718,1.4070010052306712,1.3941652697926572,1.4008809979375698,1.3973817793640215,1.4149932003881642,1.4201738215291866,1.4250965809813247,1.411514705234757,1.4131668661430414,1.4286885662504958,1.4402479810961986,1.447698201737605,1.441480359594066,1.4120828245155062,1.3981711207126994,1.396329288625493,1.4046153582808356,1.4149765406996229,1.4064249816142447,1.4035120631432805,1.4115113720368684,1.4199620920690157,1.4219275763027068,1.4341288368169756,1.4432860985443665,1.4606178089633413,1.4600410871314218,1.4545987977878112,1.4600423721690083,1.4385324260023429,1.4442142313056205,1.4248616544969517,1.44547953177705,1.4442354162449182,1.4447456355516084,1.4414414523299368,1.4628402021590654,1.4711239847434643,1.462258695255775,1.452908946106473,1.452816023198702,1.456486682791764,1.4584279400192215,1.4542275232802315,1.448990104318811,1.4404839203860502,1.4451816947241474,1.438187775997572,1.4048885858796112,1.3698980783703887,1.3920287376456848,1.398121400322208,1.3965480919041626,1.3980071987506575,1.3920940470502323,1.397573273417227,1.3980599088677164,1.3753805324882928,1.3722995179949866,1.3724447313901351,1.3520213619076653,1.3496137433382196,1.3329695284621825]},"price_change_percentage_24h_in_currency":-8.220575382494085},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3072.34,"market_cap":1858359099,"market_cap_rank":64,"fully_diluted_valuation":1858359099,"total_volume":117991824,"high_24h":3223.65,"low_24h":3018.86,"price_change_24h":-135.4241512396511,"price_change_percentage_24h":-4.22176,"market_cap_change_24h":-78820036.50165248,"market_cap_change_percentage_24h":-4.0688,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3437.12,"ath_change_percentage":-11.1928,"ath_date":"2024-11-12T09:22:30.621Z","atl":2171.8,"atl_change_percentage":40.54753,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-15T09:05:00.282Z","sparkline_in_7d":{"price":[2918.472323257309,2905.3774767818304,2905.97747514008,2913.148215485503,2909.438148680488,2921.9982373351886,2925.048564023399,2937.5583815265354,2945.8449424227074,2950.1724401965425,2934.1189529773173,2910.4602180662173,2949.5483400700746,2966.2535351781403,2941.7765877485513,2939.374511775405,2969.8522632301283,2959.2131964464947,2973.1562070171535,2985.587076357577,2979.938642590932,2958.5133518494417,2966.970991473244,2988.7286750796056,3048.360795372831,3028.1216957996817,3026.2135583852123,3049.3215952063415,3061.6381409901587,3049.716569677249,3038.1652690474066,3048.90671342125,3039.498802579412,3047.3000789667253,3029.4811503525175,3004.817304335807,3045.875921263582,3075.449487714636,3090.9843823904966,3079.9652713436167,3081.0150535954554,3145.044015030877,3125.4254623406096,3116.4303323328527,3143.380742526923,3137.2569762225125,3169.051520935773,3204.729581253556,3170.7996473466915,3192.777172781057,3183.7087042273693,3195.171070734078,3207.4468177381823,3203.8977750831873,3198.852424940299,3201.1984467985217,3189.6741701596793,3202.2932904943254,3213.805847129687,3215.265838288537,3242.529180605039,3229.816134152405,3156.6377411724884,3148.0058677848974,3180.725610293717,3186.8268519527883,3190.133648153955,3195.926799560199,3208.339560658401,3196.1096125054696,3189.5212379824025,3145.2765080755153,3141.110873438624,3145.823017703002,3148.6042166180123,3173.749632080256,3200.950483168236,3204.8258879982623,3199.1867010136057,3154.648154375648,3165.4345233123818,3220.564157390678,3287.448638749149,3305.577482206303,3287.054615212938,3323.532669697859,3342.054001072831,3346.3840289745217,3309.565279900289,3383.6060543348553,3301.627583470256,3301.4339976976476,3309.9344789785196,3330.7972157150252,3356.6749468487656,3329.331413963516,3334.223795495068,3375.778973211321,3376.657505288273,3414.7532363014475,3309.0381862227814,3303.8521852502067,3277.3522462151877,3241.094851038929,3258.0689079678336,3280.7548351712485,3241.3515903180432,3267.163056725665,3282.3267625347876,3302.9412387289967,3279.122882442768,3274.9787033721414,3274.2801551093103,3247.3654278816543,3254.2598245368176,3279.5482590597226,3238.240422089626,3264.7584761296794,3186.3071151864806,3166.882788659012,3118.799948784063,3140.5247876872922,3166.6477696667084,3164.1354286699957,3155.3689841658247,3178.815886969227,3177.044453434423,3177.077450145967,3238.094873972163,3296.2201539295643,3285.9371901320487,3285.3427689051437,3284.754435008587,3180.62548364301,3190.8191640174255,3179.403466306296,3190.342690883859,3196.3171061531352,3213.389762433952,3176.404817782234,3190.8305007877734,3190.951698852705,3214.999830646202,3210.6852677507527,3229.3396495356465,3180.884132688069,3215.8276567074704,3205.8938047445477,3222.2182610146706,3166.5540038424024,3186.427915361696,3188.030566670245,3183.6555953479055,3082.2758704200487,3129.9567928419565,3135.842244165757,3145.973973100019,3134.2200558624163,3113.195193896871,3109.147051712562,3104.8271175646337,3061.4936644654495,3064.842696189836,3062.676892191745,3080.017561774072,3081.4448986921902,3038.5840366127,3056.4173607056373]},"price_change_percentage_24h_in_currency":-4.2217611632121965},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.47,"market_cap":1846470135,"market_cap_rank":65,"fully_diluted_valuation":2262607919,"total_volume":612377879,"high_24h":5.79,"low_24h":5.28,"price_change_24h":-0.2766292108173056,"price_change_percentage_24h":-4.8154,"market_cap_change_24h":-97029249.21548891,"market_cap_change_percentage_24h":-4.9925,"circulating_supply":338532809.0,"total_supply":414827730.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-73.85009,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":64002.93249,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":142.89606182096713,"currency":"usd","percentage":14289.606182096713},"last_updated":"2024-11-15T09:04:58.555Z","sparkline_in_7d":{"price":[5.4470284572168115,5.506939744209462,5.4677465629281325,5.477696038617085,5.533444608954755,5.5412822188513235,5.585633946703251,5.556812615250236,5.492046898962195,5.519379005864441,5.422304024525646,5.450513866674524,5.540060163878983,5.5106489367136104,5.482092705306438,5.514046469502382,5.526646119213797,5.527832481604101,5.563896462203486,5.5218558751158024,5.518399196436111,5.495030509555239,5.458675837989055,5.547264461707368,5.5550226629459685,5.553963847452963,5.651758699430502,5.703627428438088,5.684827785614938,5.704521786882609,5.6476149647933624,5.582563920347895,5.449950992271772,5.473473092326961,5.429840591654528,5.451596052113721,5.500202246732188,5.482809818831645,5.519408341007541,5.529644017493356,5.595713658232526,5.670125688335656,5.596646809595103,5.634966898943775,5.700074077555784,5.725118870029558,5.8227774486727295,5.895856509163235,5.917361174255238,5.901407381000277,5.939387128251345,5.904522724320682,5.926702836387483,5.914277229632514,5.944370615309823,5.973135134859634,5.89743354766583,5.9702094814811115,6.016966302044028,6.126003981937495,6.0120978958205535,5.839418118839276,5.6063080223528585,5.817403438251018,5.806391237015137,5.851700705446775,5.870009270430967,5.885306146066677,6.03178138476981,6.06670688256766,6.040187952143714,5.897360582698305,5.935427070267058,5.995962972765448,6.014021449760031,6.09693632071322,6.216142699283555,6.338915857307996,6.3006188214442655,6.276364337293611,6.32448356848602,6.454189567454844,6.501690070738001,6.472368139905411,6.538282454613801,6.547682254671377,6.528175706765213,6.4887177957749795,6.539082217030093,6.480989467740918,6.569624325201196,6.535595154598637,6.460740971084273,6.513701114324196,6.405214571230908,6.436858164395812,6.451094780570156,6.393343059389355,6.4404904480907375,6.120695393934221,5.989146296877322,6.04711361977418,5.818577796068897,5.824668183194468,5.891373599969186,5.6708772222153545,5.77090566342806,5.780574182219951,5.934860854068862,5.8813382939488905,5.905726420165514,5.881472900717772,5.930136257109426,5.827706740589578,5.882460497167364,5.86936854730543,5.8003911153724275,5.713058426049499,5.559785632665258,5.555501043675213,5.551080375778229,5.601723571710978,5.649819964396851,5.600374096694185,5.597091368459787,5.629013483805244,5.6494141131311935,5.81559294885427,6.0189765779709266,6.011605091421006,5.942646277844949,5.868916115349183,5.8159998249156315,5.502360302427294,5.528839928505617,5.507615573844182,5.557774950408425,5.611586547603127,5.5447079485096324,5.603541200907028,5.558297564042033,5.603584779555368,5.65522091115731,5.731521675933894,5.713904442111693,5.762714958626658,5.744679560014057,5.765605882238098,5.657414592613649,5.582468458871453,5.582768558708303,5.567313363533186,5.442553536893797,5.468672612830643,5.630623820020861,5.637516640201569,5.587040858316663,5.570630152301188,5.514321444463762,5.590545538054697,5.568218136930374,5.395733275166671,5.415740850640521,5.428011605732363,5.46353586923848,5.465308493975459,5.335771780181035,5.3851433008414835]},"price_change_percentage_24h_in_currency":-4.815398455690864},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.169574,"market_cap":1666364169,"market_cap_rank":66,"fully_diluted_valuation":1666364169,"total_volume":258234287,"high_24h":0.16806,"low_24h":0.141812,"price_change_24h":0.02334604,"price_change_percentage_24h":15.96549,"market_cap_change_24h":228634059,"market_cap_change_percentage_24h":15.90243,"circulating_supply":9910113323.3061,"total_supply":9910113323.3061,"max_supply":9999998988.0,"ath":0.193328,"ath_change_percentage":-15.54352,"ath_date":"2024-06-09T12:55:51.835Z","atl":0.00084753,"atl_change_percentage":19165.20559,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-15T09:04:59.343Z","sparkline_in_7d":{"price":[0.09309218180179907,0.09359364601834522,0.09199568934474806,0.09370911492229926,0.09572090542107237,0.0945284368970317,0.09511141700629344,0.09490515823221199,0.09296336675434161,0.09250358688612523,0.0899473926018546,0.0907254487725603,0.09183673200806368,0.09138141168445725,0.09073094129758881,0.09098273518624496,0.09089571031650698,0.09136942894985944,0.0910172715899029,0.09000436032429997,0.08985005428498442,0.08877120735489749,0.08950860110309909,0.09380227517715606,0.09255196181156833,0.09332101576664895,0.09352407901870866,0.0935781537265755,0.09372335111305352,0.09358049947294196,0.0920301488225096,0.09225610958177052,0.09037625738075689,0.09073844325634067,0.09207563050406502,0.09220264606977345,0.0935884652563147,0.09254525133386163,0.09439166958618653,0.09426867505128245,0.09659981257140647,0.09660528969445002,0.09896114484081696,0.09943452114905761,0.09879231928238832,0.0989810873263088,0.10058744065726742,0.0998767932620719,0.10072037042420649,0.10020825166443256,0.09992089526087793,0.10043339489253723,0.10105609561650034,0.10142009573413928,0.10122156734191601,0.10252284572800834,0.10202398520417956,0.10366135082683103,0.10395525886165881,0.10539928340580147,0.10702026663435092,0.10160072794916222,0.10000170345108446,0.10224452275701809,0.1025553669769726,0.10307675550501776,0.10490131845984153,0.10623366058332057,0.10721106403904089,0.10699811495227741,0.10610317054077209,0.10378598212624132,0.10391937728034052,0.10458274208491129,0.10406862589305718,0.10589149134461244,0.10574516127214677,0.11174419939442098,0.10868646756768183,0.10997672627577397,0.11163482211100471,0.11547138715321073,0.11649640572060606,0.11807065750190007,0.1207107828638098,0.12064068975719107,0.12471919194504884,0.12639995453683417,0.12672472214574723,0.1298325138988724,0.12936786449576548,0.12766647182127566,0.12668184654302353,0.12764952872266372,0.12739816958551536,0.1288393825275924,0.13153268033259258,0.12985940363427606,0.13331952961964189,0.12319111436469658,0.11867874843278209,0.1213579416640108,0.116416107491683,0.11701116273384125,0.11907152612641052,0.1151353908188222,0.11828339655132375,0.11906413897136033,0.12201691432571203,0.12147953060549083,0.11889785544257861,0.11865371678440614,0.12103997755855081,0.12007692692126377,0.11925531763139435,0.11888783488586051,0.11580006200126733,0.11381079666709662,0.10927388124631934,0.10658736277045658,0.1068492570256265,0.10990613116782798,0.10998352814686516,0.10948602010685517,0.11014752783441438,0.10983409032196872,0.11066054435028085,0.11995281132538084,0.12738625622864488,0.1280536717022407,0.1275861557402302,0.12896703984761404,0.12940255536440237,0.12215908668250837,0.12549852479074172,0.12405421940280502,0.13031346697627472,0.13776242783061096,0.13520327228479606,0.1398272508926361,0.14170407424558532,0.14513276964716432,0.14551103915275845,0.1484146140311921,0.14106143023227732,0.14150907210271052,0.14622815310621595,0.1521328795451401,0.14767584988811772,0.1475793297826769,0.1454607477464116,0.14675859403889194,0.14476102358102672,0.14352057703477414,0.14862145307384864,0.1468763420743438,0.15042064787594495,0.15008847648445584,0.14698709647309768,0.14955653276693245,0.14680055295678493,0.14317413559380288,0.14504847100019003,0.1479786463726622,0.149001712715517,0.15123731716051061,0.14549866494699865,0.1498255184434415]},"price_change_percentage_24h_in_currency":15.96549168427607},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.17367,"market_cap":1655340885,"market_cap_rank":67,"fully_diluted_valuation":1870216860,"total_volume":102458543,"high_24h":0.183499,"low_24h":0.16756,"price_change_24h":-0.008409816239390383,"price_change_percentage_24h":-4.61874,"market_cap_change_24h":-82851077.50570321,"market_cap_change_percentage_24h":-4.76651,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-93.89615,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":233.21403,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-15T09:04:58.614Z","sparkline_in_7d":{"price":[0.1554924940511421,0.155424557240816,0.15507239180870863,0.1536145253565296,0.15465987271270445,0.15586724018620635,0.15521171737078562,0.15634298445596914,0.1566998812411832,0.15552555701930673,0.15638717865100632,0.15360901190921167,0.1552197333927182,0.15700965025847693,0.15761031057492556,0.15631156989386696,0.15722244747534247,0.15994720560155468,0.1632237199589001,0.16188750152731538,0.1602214498926013,0.15968840056381364,0.15898125190203852,0.16019733031424907,0.1641204416372123,0.16544449384980953,0.16549593935143533,0.1671211638272869,0.16739616997012235,0.16992943910902206,0.16926850359509968,0.16590052345517944,0.165435867561521,0.16502354016105591,0.1649828821307325,0.16513339490196471,0.16490930704409767,0.16535565563913787,0.16531693586097843,0.16653832474544691,0.16739666817731041,0.17004059323520881,0.17094008814243358,0.1716510190106571,0.1708748539578431,0.1727546247870701,0.17299637047973737,0.1752353854491884,0.17543192892590914,0.1763531945663906,0.17667021430949892,0.17724241475966523,0.17829913866622252,0.17885777718821164,0.1765035576490642,0.1792651105176636,0.18005382816022814,0.1793149100858696,0.18189607742851643,0.18140361459857207,0.18424121559518558,0.18325145855932545,0.17818174693761069,0.17065380005096745,0.17479040425971124,0.17662464878159745,0.1784729438683108,0.1803184283910159,0.18207929130668962,0.18794752994488295,0.1862814446599802,0.18789458747934476,0.18030017609295995,0.1802446856396242,0.1830802881290677,0.18269648355377843,0.1834802022335313,0.18406521496740155,0.1857911312224161,0.18295092723657358,0.18165897090436992,0.18350797338145458,0.1841348137537116,0.18490072844226782,0.1877871847130627,0.18969686894156537,0.18843976946069663,0.18912664618786437,0.18853908079437343,0.19298383674662353,0.1992599607169222,0.20211203937427993,0.20026938249090967,0.2033895440957027,0.20575559817609487,0.203069000868458,0.20362898999013607,0.2046722437910186,0.20506879721646376,0.2066668295427788,0.19817697019942107,0.19173746574475112,0.19465201488158443,0.1896316793743162,0.18956901941498863,0.19024329814464463,0.18717602168557426,0.18772902430903746,0.18740001943215634,0.19013793627248596,0.18975496154237764,0.18945239882657341,0.1910735617197748,0.19329284533740781,0.19215082853848386,0.19101087182971324,0.1880031541085991,0.18669027181778325,0.18366335417155377,0.1800354854782785,0.17640149673604738,0.1752503460676471,0.17725665549755543,0.17675541813007134,0.17587959919753451,0.17757361002586194,0.17795837701868492,0.17814576363577236,0.18275736968701545,0.18757943966062088,0.19072920631711673,0.18998642485932038,0.18827810921754795,0.1858663846619146,0.1787327726108103,0.17849843398484314,0.1765932402233138,0.1788133263139303,0.18053633331233168,0.17928027731330823,0.17952713680251262,0.17892078137309417,0.17900206130383703,0.18301549157211702,0.1844028837275448,0.1844008407623803,0.18446122684787222,0.18261079421104265,0.18299942098230448,0.17861654660062223,0.17887099599702658,0.17778350849722493,0.17770404022646816,0.17438624085032134,0.17128689416839585,0.17740303797145457,0.17605449802232648,0.17644119481878412,0.17507540704095245,0.17332257976607932,0.1768098034227724,0.17475799812360265,0.17207699590972947,0.1721023836667195,0.17189845542322632,0.17309094023130184,0.172174725139403,0.16864900139415925]},"price_change_percentage_24h_in_currency":-4.618742200030602},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.66,"market_cap":1627772484,"market_cap_rank":68,"fully_diluted_valuation":1627772484,"total_volume":239087604,"high_24h":1.95,"low_24h":1.55,"price_change_24h":-0.21423066779645827,"price_change_percentage_24h":-11.41883,"market_cap_change_24h":-207668297.8147812,"market_cap_change_percentage_24h":-11.31436,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":1.99,"ath_change_percentage":-16.98274,"ath_date":"2024-11-13T23:40:46.987Z","atl":0.00379728,"atl_change_percentage":43510.25384,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-15T09:05:03.633Z","sparkline_in_7d":{"price":[1.5551710645097998,1.5367577144310895,1.5394597660886984,1.533924065334206,1.576653736196777,1.586363788711128,1.5920494671805212,1.5999767705073629,1.6142659897030744,1.5660096078740913,1.5354784353296205,1.4925062156446829,1.522086641345346,1.537552187852365,1.5335713766042858,1.516589892060776,1.5113006702906275,1.5071653508653158,1.5436660517726986,1.5427793731118584,1.513020023048814,1.5168990410754413,1.4405660638811186,1.4514673386605494,1.471111500007122,1.4489554884481146,1.4546409798166509,1.476404769969945,1.4748079419699291,1.4631719592844004,1.4428000504249792,1.4309217931145686,1.4367654916888006,1.3972429578798844,1.4063424236236484,1.3887406727845162,1.4022562704336523,1.4104372197554411,1.3962382197097611,1.4083481593332388,1.4044899823941293,1.435238382647957,1.4169899987637866,1.382236511728051,1.416909905851996,1.4301812963088292,1.4206931191499679,1.4628154888366538,1.429820466536635,1.4183818071315293,1.4245185848150195,1.4413415530339069,1.4465436801503329,1.4554038532957914,1.4342810982273437,1.4449115811166313,1.479571664435463,1.5190770354710363,1.5406291926372777,1.5127716287834112,1.525943106999899,1.4934489796334909,1.4576842732835618,1.431987572400318,1.5213713492989422,1.4958062014166487,1.5289519010986148,1.5119739974829605,1.5117570631747312,1.5830185285995895,1.5448940734992875,1.5342768032822856,1.5105526047151177,1.5461778911924422,1.5554327594900175,1.5619293866588373,1.6341527300983076,1.6454670956716317,1.6351756342838282,1.6129834755247732,1.6105063918113636,1.609112326690766,1.6215589361390776,1.6047732723272596,1.622820851916898,1.6570994190392627,1.6540572797486137,1.679081945956158,1.6800179158927657,1.6888437971766195,1.6629361832544587,1.6774586264088083,1.6429984392955168,1.6327691256152816,1.6521553250236838,1.6388065665007912,1.6927047353643112,1.6903006173808164,1.7078484087039278,1.690800283386327,1.5837533306888774,1.5433641133841296,1.5470105396530889,1.5145214030451513,1.5409212271322208,1.5614403594702089,1.5178718302948415,1.5523226934334504,1.5687035154091826,1.5829006331554771,1.6033981701826328,1.612271681114191,1.6264071032478005,1.6856018812938998,1.6960871748763409,1.6599920428826418,1.621699719194123,1.5229103489860198,1.5015759487461018,1.436934169270045,1.4357132483303439,1.4167226388060838,1.4343736982219084,1.4508028458661466,1.4627558347455982,1.4551717192974463,1.4438509891377014,1.428058832451104,1.48378779752614,1.5762926860414674,1.6528285301176098,1.6646423514139812,1.6967334169274548,1.8474618158199536,1.779453653558655,1.777023526224955,1.8029589665039671,1.9405902069612977,1.9715954169135812,1.8885562298144987,1.8567049466729137,1.8712643740736945,1.9107189266343545,1.9254751515137178,1.926167590870404,1.8722136701005216,1.833391195130792,1.8680141390471279,1.9427760618920524,1.8848345441521603,1.814691649840332,1.8101287100668209,1.7839455639308315,1.7560671403317818,1.7510620431108324,1.8046093783892032,1.7637057977826378,1.7598052367633465,1.7649137660305771,1.7670174669953382,1.7829771970214645,1.7205665301994475,1.6655568008235924,1.6283309391626506,1.6335168983675705,1.6355540759800502,1.6191395576633396,1.552218936914799]},"price_change_percentage_24h_in_currency":-11.418833463993105},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3422.5,"market_cap":1620210170,"market_cap_rank":69,"fully_diluted_valuation":1620210170,"total_volume":8751272,"high_24h":3591.17,"low_24h":3378.19,"price_change_24h":-146.48962867802447,"price_change_percentage_24h":-4.10452,"market_cap_change_24h":-71689419.1622839,"market_cap_change_percentage_24h":-4.23721,"circulating_supply":473785.297542661,"total_supply":473785.297542661,"max_supply":null,"ath":4814.31,"ath_change_percentage":-28.92762,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":285.64021,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-15T09:05:04.349Z","sparkline_in_7d":{"price":[3255.549654473859,3251.048444372048,3247.7410043524874,3259.0794301366213,3266.506150070203,3259.200359795916,3267.2719180192703,3286.331875705413,3270.4056404210864,3275.6668389730644,3255.047456670727,3260.300523637881,3312.0066837200397,3296.659857901373,3287.6801981757985,3289.0625506389215,3297.45084010828,3305.3031263564367,3317.9316584291196,3330.326906894895,3322.4665160808117,3316.9238665390917,3319.092146580951,3378.5795295561647,3398.4470854823744,3393.5332862825717,3385.5971863001664,3395.7373881663184,3402.0803486400646,3407.916350963146,3394.6007674825582,3399.0848716608693,3388.5161977340285,3390.8997375171007,3382.8557022710893,3388.4940736560097,3404.8283197842006,3426.355565911618,3442.459709068859,3440.1840187936086,3488.121794551557,3492.45056193529,3494.0425707690406,3484.69657119132,3499.209533598135,3505.136489963073,3561.0516858678598,3541.8278612713984,3554.258354149643,3562.8463889613695,3563.9284210975193,3563.231190342379,3586.8361757089874,3580.594868570626,3570.845119923823,3573.170155008661,3558.852462700382,3574.0158489167143,3583.2559108767455,3605.967205673635,3610.8069542126004,3549.589403451816,3524.5590281625705,3532.5376719180126,3533.983942527995,3553.3452356556795,3557.3840311381077,3577.000953791852,3582.0880660410726,3574.1747409696254,3557.7503538811793,3503.587930818984,3506.8901643041554,3512.990441287791,3515.7313420347205,3547.9937379251915,3567.578824918605,3574.023553706798,3539.2157269705212,3537.102757175742,3559.5512845830453,3613.1130249321236,3669.073944027431,3677.699264768245,3702.123495434346,3703.7598328775784,3729.511669416649,3735.9676695154394,3736.8842510708014,3752.9023310212656,3740.675082331465,3713.552831075437,3698.0937686323587,3722.178346132479,3721.1180131408614,3723.5590493865666,3770.39381345722,3756.173783776744,3792.1269776596764,3740.6425611194195,3669.2248915772766,3680.36655679211,3601.9705024506097,3632.0129278264662,3667.159721119503,3643.710183424631,3638.4049476661658,3620.0433909073627,3675.1699806706324,3652.0612180753387,3649.9048537219774,3648.980428349432,3647.893813280825,3642.645702866058,3648.8295198631663,3642.5344878400315,3633.2429592665285,3607.0669800507585,3577.7923286278788,3537.1674955111102,3508.030886788194,3524.0124104146435,3530.4155099771565,3531.4990461356906,3531.4731191632936,3537.860704680347,3537.3380237858705,3596.302659261594,3669.885041474571,3707.2449177004046,3689.6957083275447,3674.0509028537285,3656.805751299242,3543.756490702335,3512.7606406427744,3513.7288250377314,3533.7696975522144,3561.7180443928473,3561.069315925297,3576.3081403113747,3577.184102164517,3569.722550932818,3598.4079974945553,3592.853594106171,3556.8997411288233,3599.9595087880634,3568.9851324824535,3575.822934447463,3570.05653501448,3559.141762163109,3552.7526234630704,3533.5217812778556,3497.652850211554,3436.0666848453748,3531.6653572247797,3500.8744000238135,3500.4982133538474,3492.8207663712897,3439.099124606206,3475.6420535934462,3452.018395226483,3413.588643929132,3425.4526642868154,3419.207690970644,3434.2619327914563,3433.9669836775843,3382.830245116941,3408.7139633566244]},"price_change_percentage_24h_in_currency":-4.104517761779851},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.555986,"market_cap":1577756336,"market_cap_rank":70,"fully_diluted_valuation":8326806390,"total_volume":446236067,"high_24h":0.571503,"low_24h":0.525381,"price_change_24h":-0.01001704321437036,"price_change_percentage_24h":-1.76979,"market_cap_change_24h":-29170243.287869453,"market_cap_change_percentage_24h":-1.81528,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-63.46834,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":184.21546,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-15T09:05:04.349Z","sparkline_in_7d":{"price":[0.49383963228379985,0.49246515107350963,0.48088819812954636,0.48316859507224585,0.48665155360071144,0.5140440494592605,0.508848114364769,0.5262491632537776,0.5283476378156989,0.49557167642419175,0.4957204375680179,0.4918009898845689,0.48742553941745287,0.4974229879001224,0.4998162433726184,0.5013065572492715,0.5026937605395884,0.4956054868639115,0.4952194849868482,0.5046201860473781,0.5021307911767255,0.4918484240783724,0.4880372330249233,0.4935403163750625,0.5102388024249138,0.512345323260474,0.5051591167862726,0.5152579174769644,0.5144784135427208,0.5128278735270245,0.5151620919623418,0.5130550522093704,0.5231719694139346,0.5078164675507146,0.5123417254493109,0.507443765337244,0.5170467139391499,0.5209448623533038,0.5246719493392042,0.5566330623897008,0.5577985361911516,0.5452139257232024,0.5437240739236262,0.5398735915432439,0.5514804668041763,0.5755503036196316,0.5819157472628945,0.5812634583249712,0.5671046353251171,0.5571255271803958,0.5577987030031539,0.562691068198323,0.5750718900224318,0.5713794411294854,0.563674805151159,0.5582874047770837,0.5506064754151399,0.545937402898323,0.5493983513003865,0.5556469569824624,0.5653991597244599,0.5610687754099841,0.5532131926201586,0.532450646653015,0.546728597725594,0.5519563579436937,0.5556955978594442,0.5620328318226316,0.5534147668564948,0.5679846451891063,0.5715765422383344,0.5689772323633481,0.5523827654890655,0.5681407924023324,0.5697227780498295,0.585634954706502,0.5967723146191142,0.5968461126997924,0.6235284452370158,0.6290676025507169,0.6614464115907185,0.6452044913842321,0.6359722611468032,0.6474189717842302,0.6521699580076177,0.6399961097605141,0.6425836466932984,0.6345800800854439,0.6274524995073738,0.6264987708698665,0.6270098624193841,0.619965400294849,0.613717994165016,0.6070583208285362,0.6116472595356095,0.6007080256309022,0.6014177617621607,0.6123493718962618,0.6150502466872085,0.6109625255183722,0.5966840548214181,0.5932408359998957,0.5952946914420902,0.5816005871937208,0.5893961983453804,0.6052149323016266,0.5973607877941146,0.5999631763372747,0.5973869639866154,0.6009329581747406,0.5854390497558093,0.5812045305336712,0.590003419185054,0.6049847008149883,0.5943875050317892,0.5806971514086245,0.570141919911862,0.5597445318422707,0.5476032063163145,0.5382354336944234,0.5287657127555611,0.5297619563848421,0.5413746407028449,0.5616863149654294,0.552877928221319,0.5559302407353984,0.5530393767525535,0.5530356692557292,0.5616858820202936,0.622713152386888,0.6205130238039087,0.601626167790486,0.5990098683803675,0.5936982982163689,0.5722765636821044,0.5729324265748837,0.5741282792142699,0.5913484541730318,0.5919458603149754,0.580392330575996,0.580871427392937,0.5930798505802555,0.5931680911377003,0.5969148698533551,0.5994767894769005,0.5908857669032092,0.5721128843078152,0.5660026079156066,0.5672381223595875,0.5495290545189602,0.5466211026330882,0.5457033229164666,0.5402498672675383,0.5363988423447077,0.5415827189484151,0.550990522528697,0.5501672017057501,0.5503602695410308,0.5502316257131318,0.5466856691813509,0.5519153712631508,0.5472716826414751,0.5407094748647908,0.541926323226416,0.5381339157477126,0.5455834108866139,0.543792051618656,0.5289924396829129]},"price_change_percentage_24h_in_currency":-1.7697874663969642},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.415375,"market_cap":1504903382,"market_cap_rank":71,"fully_diluted_valuation":4151470448,"total_volume":187479535,"high_24h":0.417495,"low_24h":0.385464,"price_change_24h":0.00077132,"price_change_percentage_24h":0.18604,"market_cap_change_24h":3641987,"market_cap_change_percentage_24h":0.2426,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-65.53536,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":84.46837,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-15T09:05:04.253Z","sparkline_in_7d":{"price":[0.4125947447110868,0.4185444663457371,0.4105146728848911,0.4089213164853744,0.4159787867654906,0.4197844118245552,0.4223862431956805,0.42129205664062475,0.4222838812863841,0.4122951916689473,0.4125628555669702,0.4084209555553151,0.410534788794901,0.4108664631471072,0.41199508539071394,0.40887508350002416,0.4108961541995153,0.41059629109225637,0.4141665056037297,0.40960906881840403,0.4043944611365102,0.4042012572890911,0.40241057022624255,0.40591829672119806,0.41607877024887896,0.4184816291722792,0.41922031180859953,0.4226151032667144,0.42958982275908636,0.4302087068374928,0.42854849618313884,0.417548716791383,0.4189612622514745,0.41294372353316927,0.41746959562168234,0.4161890176847194,0.41764812390662037,0.41868347706062736,0.4154117472737058,0.4179158513633809,0.41742039117975405,0.42447964418522094,0.41890450452860334,0.4179689002771307,0.4148646820848692,0.4218736019806957,0.42155397637499475,0.4278490620933176,0.42122510829097715,0.4242476652914211,0.4266474301605561,0.4303420925225848,0.4325067973825192,0.429472963473052,0.4317958226187076,0.4299648470099011,0.43185866727265293,0.42757351607754335,0.4379966303104371,0.43685276398398154,0.4382386980879011,0.43780310087765695,0.42076463332629704,0.40994556241316976,0.41802088145411787,0.4211896647982004,0.42329256144154787,0.4289828562050299,0.4317173921442657,0.43722375193872054,0.43389169779868336,0.4329288538387901,0.4160367902783907,0.4188068816957656,0.422794780858782,0.42479148382624654,0.4300183271724687,0.4377351344256174,0.44905533586956486,0.439657053861617,0.442414402434136,0.4427849364455349,0.4382156247225478,0.4341353549176395,0.43575193415596347,0.4383628323794956,0.4375618849407154,0.4394765819853427,0.4348771891761461,0.43816659405983255,0.438461693122273,0.4404102877611449,0.44003511786755706,0.4325151934849884,0.4356941868949838,0.4299180537980126,0.42929921379010205,0.4356856591809137,0.4413961086287856,0.4401587243818223,0.4204507661494201,0.4060202588200894,0.411269128272485,0.40267251147375055,0.4030386325786846,0.4085953719503738,0.39581533752716214,0.40102808025785264,0.40539062119367686,0.4123668167771098,0.41308712827953914,0.4106393366400468,0.4154309637082231,0.425925205804415,0.41987725303377854,0.4161729917158109,0.4109599640394051,0.4066832999276145,0.3991662493130021,0.3942394823358255,0.3898480825919803,0.38963448495948755,0.39209459061743057,0.39257638084596386,0.39141073958231626,0.3970472347648338,0.3982566180576287,0.39902713514776766,0.40828409774035046,0.42652890164334506,0.42343389941284093,0.4215434046329812,0.4266107092480007,0.4256319989098372,0.4090992746888225,0.4082672691629769,0.40257540697548605,0.40648472395063884,0.4106965746735682,0.4019981084164632,0.40324631977544817,0.4030199612390777,0.40506845918275247,0.4143801332909228,0.41753091880143123,0.4128868335578907,0.4171585731099373,0.41434753648099537,0.4163965286243341,0.40652673281854956,0.4034285927564493,0.4023335472245032,0.3987457797639799,0.388461716558056,0.38935194691541625,0.4000738346864453,0.400949378698574,0.40348030263881157,0.4021994986970492,0.39948359763175667,0.4038760605695049,0.39771718276873436,0.3917194653858482,0.3883620211687041,0.39071112627797244,0.3916041793438174,0.3968462314784787,0.39332322157056954]},"price_change_percentage_24h_in_currency":0.18603701066070066},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3219.74,"market_cap":1477191168,"market_cap_rank":72,"fully_diluted_valuation":1477191168,"total_volume":46840692,"high_24h":3379.56,"low_24h":3163.51,"price_change_24h":-126.3866823070407,"price_change_percentage_24h":-3.7771,"market_cap_change_24h":-58622287.174844265,"market_cap_change_percentage_24h":-3.81702,"circulating_supply":459144.219957742,"total_supply":459144.219957742,"max_supply":null,"ath":4729.53,"ath_change_percentage":-32.19223,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":49.71813,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-15T09:04:59.771Z","sparkline_in_7d":{"price":[3051.6542908617016,3036.031184357957,3032.2658442489383,3039.44517754212,3048.8036878098624,3056.172336763761,3053.9550251449823,3060.0260736287228,3073.4518291116665,3043.0408637325286,3072.1054204040674,3031.2783729110847,3053.0950306683562,3093.7032582267025,3088.66713866093,3072.5488998037486,3079.645236957212,3096.0091804152735,3103.423572192912,3124.5688309290194,3114.4572991868495,3129.1651185076385,3108.8018124000296,3109.8833681195797,3194.4189707657524,3184.7427875178614,3173.181623381391,3190.316197703047,3196.6019401391063,3159.1319639752664,3178.670713618741,3252.9177353588807,3177.4509197931743,3176.1652458032263,3172.163799147573,3137.8314564600846,3188.5685879620983,3218.952587159054,3229.4822968132216,3232.7257979779174,3227.9367729272403,3279.9444707467183,3254.550886079934,3254.5729364644662,3266.1318862771764,3287.034622679622,3277.374871912618,3326.728111546802,3317.0514639621174,3321.6114037314405,3343.7711457196033,3330.264853295635,3326.707173865723,3345.6077252656974,3355.327191714195,3345.3875117219627,3357.811829560613,3337.7025104974014,3357.2008756484092,3357.3435722131735,3380.7917426440918,3375.984306125473,3313.906649134512,3217.5197365493227,3335.641567064056,3335.4264768104867,3328.930902578047,3331.3545783635577,3349.884687349979,3340.0828276453763,3332.226587020807,3332.1442345475743,3285.0528541548388,3288.776425293305,3293.445949601183,3303.6987747309104,3323.3973085353873,3340.4384702103953,3348.3982435040894,3297.665410584189,3303.691334141283,3342.835057404755,3388.347557680198,3449.9401579243886,3437.9620361277643,3467.4689968295497,3470.783189159565,3491.487652799411,3483.925878721228,3499.8803716837724,3497.531782193478,3474.128774564028,3484.978690105968,3465.136951599802,3493.8605059121196,3471.7405595117343,3502.2419737082446,3538.957965133145,3527.457097314485,3585.10589540348,3507.9676199373816,3451.789433841817,3442.49765160032,3372.6462105537976,3427.291318004261,3448.2368228180603,3385.0390110437224,3412.888020686436,3407.253568776624,3456.623606313119,3436.778221630963,3416.2580339172177,3414.188672777189,3445.601361780303,3402.602007574649,3389.2744184036546,3430.3019104558916,3401.9562632734355,3373.2418034468524,3340.0128391001313,3306.569842278258,3301.5516985706586,3306.017372895211,3306.892199619072,3313.9914970626046,3321.7200829645944,3315.363883306523,3327.419428356282,3355.7543531651663,3450.9748418383256,3451.6419812369336,3437.6891565364863,3429.8867919699355,3429.6727254742095,3308.482524601449,3299.1007505936363,3313.976435143962,3321.1328489800558,3342.4859381827205,3336.0554542367613,3364.0141353812655,3352.167349025498,3362.8123876563905,3386.2028411724677,3397.946741005172,3347.430196209991,3371.1331456994017,3353.2316505818567,3355.693122631182,3333.4776187458647,3335.589320325675,3331.363176218193,3321.42599144846,3253.6645821740913,3245.109597564365,3322.1746597927577,3292.899339009692,3284.7579663307406,3274.163177687328,3225.9049554985017,3257.626253738009,3222.0783529821697,3203.20514741403,3210.206850789642,3213.7162713318953,3219.6664395894477,3216.6689013357836,3177.653624170571,3206.2479242734894]},"price_change_percentage_24h_in_currency":-3.7771017291232694},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.084,"market_cap":1460360448,"market_cap_rank":73,"fully_diluted_valuation":10817484798,"total_volume":247037759,"high_24h":1.2,"low_24h":1.035,"price_change_24h":-0.09398399906883403,"price_change_percentage_24h":-7.98156,"market_cap_change_24h":-125934702.59148145,"market_cap_change_percentage_24h":-7.93892,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-45.98239,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":136.16268,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-15T09:04:58.224Z","sparkline_in_7d":{"price":[1.0848242430244859,1.1018130245665894,1.095269140295531,1.120660963850279,1.1287294363549818,1.1211281260770063,1.1238725332309443,1.1368786431816693,1.1015895922839003,1.106273610488498,1.0759221775072765,1.0830285002892723,1.106027062810061,1.1089027865063323,1.0941174639267692,1.094840178084592,1.0959201504580105,1.1179444984015472,1.1274132294999146,1.1126121724036977,1.1164132891909555,1.1053972999455257,1.1651017430793331,1.1673872307255464,1.164945614067449,1.1652181930338636,1.1745152883812915,1.1950723451872243,1.2448994849981596,1.2342716665707296,1.217223129456691,1.186527990821997,1.1702288961981637,1.1803173060068919,1.1737696359831808,1.1947617010511709,1.210826364140557,1.2035923194864888,1.213054444436307,1.2054479150806683,1.2115943044151887,1.209663555570413,1.2114075799063497,1.232756050220026,1.2353514589996137,1.2337224984711073,1.258618760693815,1.2595007902215276,1.2590896866875358,1.246783463739482,1.2551638937581704,1.2531867723360706,1.2473200965647468,1.2498314167733184,1.2421112998504846,1.2593794115468833,1.2523202045396498,1.2678104239862722,1.2774353411647443,1.2840053127104047,1.2646573840634021,1.2359582966148928,1.1915358282882593,1.24490388289101,1.2480456538795701,1.2484355603282051,1.2414061520232298,1.235583386660721,1.251155455508116,1.2364054377702645,1.225648991265759,1.1989177237497943,1.1827537311442,1.201418202230201,1.2059639518158987,1.217794153134624,1.2467656654649788,1.253340085417042,1.2261026800542916,1.2147135890438374,1.2247474471951663,1.2300466422157474,1.2274682006125823,1.2282745890739974,1.2392529049828183,1.2221870563872257,1.2310616358336832,1.2253707168672145,1.2298721034047428,1.218751257102362,1.2247467819436832,1.216661712172465,1.1981352099070806,1.218838988086938,1.1989503828326686,1.1969005557059729,1.2074563636741276,1.214104485991256,1.2550767169265458,1.1777682575510509,1.1417181370849565,1.1480774501755495,1.1128599899008795,1.1280543269126115,1.1546266081201193,1.124194260523704,1.1465246618800355,1.1353980129577885,1.1630969449318944,1.1616870254432217,1.1547203155476717,1.1734067165975026,1.189711612022367,1.1696694441231403,1.1559156712143848,1.1479422034087332,1.1294649991716148,1.1155230293717735,1.0952015883209134,1.0919873440405563,1.0877103968018418,1.0951352512082129,1.09952577395879,1.1019410221238926,1.1240149791220786,1.1116198642142194,1.1176019289277834,1.1618088233696262,1.1776312404414913,1.1826909692654974,1.208304074968132,1.205676978383936,1.172264745559771,1.1519008991415438,1.1178208326555685,1.162446810228521,1.1622382802222933,1.1631846347403096,1.1497314079098004,1.158419795874861,1.1572664441628158,1.1717442958270898,1.177745980985589,1.1804147956240878,1.1751821037068988,1.1738407382299754,1.1760317786551853,1.1945446558336221,1.1565680535044418,1.1460361827645862,1.1474332943295078,1.1290620671190261,1.098430127976006,1.0856683015705162,1.1238156177971113,1.1179358558103416,1.1124323726904055,1.1140432193977843,1.1032930506124077,1.1068104385332738,1.0856869449601436,1.0674077286583348,1.0693644582111816,1.0678084083080894,1.0689580649673966,1.0699378391788383,1.0429848364325405,1.0530539982546836]},"price_change_percentage_24h_in_currency":-7.981561458951392},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.24,"market_cap":1451227190,"market_cap_rank":74,"fully_diluted_valuation":22408072248,"total_volume":662269209,"high_24h":2.42,"low_24h":2.14,"price_change_24h":-0.1674028941929624,"price_change_percentage_24h":-6.93964,"market_cap_change_24h":-104543826.33655357,"market_cap_change_percentage_24h":-6.71974,"circulating_supply":647635894.022518,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-80.96026,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":129.7167,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-15T09:05:00.900Z","sparkline_in_7d":{"price":[1.9589759546576202,1.9463141076896984,1.9545253799567746,1.9671966579254931,1.9828459811494061,1.985177517967268,1.9679367030672337,1.9796628990449971,1.9714525046697287,1.9237709446178086,1.9115687587446786,1.879014819276313,1.8778014569067962,1.9015989554460857,1.9090590043991364,1.8990537716801283,1.914079091269653,1.919725877059776,1.9310984095752424,1.921876383510112,1.8924386426448399,1.8946170681125112,1.8996510137159826,1.914064002890556,1.9507343228276017,2.019555112812604,2.047749441359836,2.0978053023361305,2.0816727537028066,2.0775914365299886,2.0901870035976637,2.0579107266883017,2.053395148385712,2.041150957495316,2.0405904498759964,2.033520942235786,2.0328435845759403,2.030231783529524,2.0307900521569935,2.040341744875807,2.024669127203993,2.0561906937570646,2.065026837902308,2.0371774321940284,2.0656028508901336,2.0785235927189865,2.1115264895563888,2.1406447604115324,2.118841729892521,2.1314184950153443,2.1279856746057058,2.1596255136355773,2.1751368301110445,2.181205888848383,2.1676757759763725,2.224832171926755,2.1982097735971893,2.1755019155750377,2.2021358824879385,2.1895174533818214,2.2158968434917674,2.239168913755982,2.1277909158837867,2.0315760816727564,2.111922471296886,2.088655745925702,2.1128781936273313,2.144001321658085,2.167629520621058,2.2836751192049314,2.2737960268406696,2.2333673099233073,2.1522396415643072,2.1559258438586757,2.1750342550858313,2.1729946293301854,2.195688637447741,2.2149744330480687,2.233215246714265,2.1710421210384947,2.1558397806663434,2.160745098506177,2.1659415676710063,2.2290599343968425,2.3308482312465366,2.344438458028914,2.2986089792450204,2.301915130306649,2.3606172470199747,2.3877719768305665,2.4524202226210625,2.7763515647210357,2.7840992655964967,2.7345718689005065,2.7297809179734935,2.715502706818381,2.7083340909690636,2.751080251424871,2.756996201768085,2.6960604257862224,2.5303113619752815,2.3975237172901753,2.4735866953020973,2.3942874183614045,2.4408292775261833,2.4394822409881955,2.3678551377155554,2.4102561337379163,2.415843343728546,2.458780585481404,2.452640446462937,2.446845885833305,2.4631554631321357,2.5184321135529517,2.453842518751582,2.439945602876797,2.3843605102267285,2.3333578619010065,2.2772087143058566,2.2098226208871905,2.2117821806120124,2.1748014529203505,2.223603858425165,2.228510186118085,2.217559821462783,2.2335549849597625,2.2111654334382345,2.211825342114277,2.3210082744040537,2.3564169975239713,2.3875507007595926,2.380558984540438,2.39019753418417,2.372497202429024,2.270102565818205,2.2668525545461042,2.2598320081483854,2.284799830064001,2.3059292445110087,2.29133758609859,2.329751874035333,2.362706463941969,2.369213385920713,2.391499555087226,2.458843246583737,2.4240329997702275,2.426161483722678,2.4122699792593725,2.4019145841897482,2.362075776988599,2.327428943053406,2.340028487790435,2.3307391514064855,2.261283794668785,2.216264624973364,2.334800180872608,2.3040584248810343,2.293388567585896,2.291252276941058,2.278465085503604,2.303645530634232,2.242387044008623,2.180194627950356,2.1880448114515993,2.1905312178742085,2.207154088685692,2.2066966611459526,2.1586161598307028]},"price_change_percentage_24h_in_currency":-6.93964173298543},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":1.61,"market_cap":1444179716,"market_cap_rank":75,"fully_diluted_valuation":2863991358,"total_volume":241430120,"high_24h":1.83,"low_24h":1.5,"price_change_24h":0.03456971,"price_change_percentage_24h":2.19937,"market_cap_change_24h":30784430,"market_cap_change_percentage_24h":2.17805,"circulating_supply":899744101.07,"total_supply":1784306551.87,"max_supply":null,"ath":1.83,"ath_change_percentage":-12.23891,"ath_date":"2024-11-14T18:40:46.823Z","atl":0.01726188,"atl_change_percentage":9195.62518,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-15T09:04:59.868Z","sparkline_in_7d":{"price":[1.403065289677546,1.4083053314638057,1.4010361966055287,1.390486154627044,1.395303798519403,1.3950139591933037,1.3857071040893212,1.3925201447545144,1.393656883642277,1.378630566970337,1.3856743564261405,1.3604856699964611,1.3667107371369378,1.3859212522443916,1.379042830240069,1.373329062297149,1.3774740261955285,1.3746630821267807,1.3747111916552281,1.365036140585139,1.3626880908363426,1.3666764920069387,1.3599214242592292,1.3652782711463773,1.394457781137677,1.3804193304056522,1.3867225297579633,1.3887026719999824,1.407650784400656,1.3954182920244738,1.3936223091680005,1.3720607012380097,1.3711111790217239,1.357396391485298,1.3671377743164994,1.366890715037998,1.3621665693700364,1.3656653322835963,1.360587385421866,1.3730497866291815,1.3819211335911494,1.3998752309277809,1.4133472689802646,1.3924937883847868,1.3853518145997095,1.3961159884687224,1.4058430737916088,1.4374880001874004,1.4272440069082146,1.4160507791526458,1.4267541265521773,1.4452730672563308,1.4535679708799956,1.4569358728672233,1.4547749446934524,1.4451421760962988,1.4759564711172353,1.503492402174213,1.500687312132721,1.499959661300477,1.5162869909340484,1.498948415939976,1.4647444437028525,1.404482176242495,1.4408579855588852,1.432437342229088,1.43304205630499,1.4399438108275746,1.445958149814819,1.4596526141514856,1.4326020232193897,1.4174996001126134,1.3796309656062045,1.3800004349293087,1.3856988526649818,1.3926369759526145,1.4317559881077222,1.4128139440922574,1.4265453480527814,1.4143667291668411,1.3967477099752055,1.39590831272524,1.4075379972186037,1.4323566697897123,1.4370186546705026,1.443227379383699,1.4300386938601597,1.4508234776951594,1.4854687089649923,1.505681914973149,1.4922762717723963,1.4762274329646072,1.4705082145349713,1.4648949126911304,1.4842610817349577,1.4572543620151985,1.472079264590756,1.4903371196275352,1.4806672059955013,1.4961525760594685,1.4188561090013108,1.3826413578172532,1.3736745440808702,1.3385601924768695,1.3449471432878588,1.3515269746698173,1.3325911263147432,1.3275978377796833,1.4226669284384137,1.4950740418385364,1.5064590935169553,1.5599782247703669,1.5410637292697857,1.5317839529693749,1.5187242856820624,1.5104448864880526,1.4855064385539716,1.4743229848967674,1.4610191724979886,1.4408624267191037,1.425063690035262,1.425071494487378,1.440557807903211,1.4324117398122975,1.4361582483087998,1.4388849795840792,1.4353585816944197,1.4339630295149526,1.4496582174994985,1.4828622020853184,1.4474117746906776,1.4547902146729845,1.4539349688148908,1.434035101271367,1.3674302654482147,1.3836194613968713,1.377708342333404,1.3803202136396524,1.3939571992720377,1.4066290206929588,1.422291390305956,1.4450967696737964,1.4464491611878094,1.5148337880681442,1.5489537137043285,1.5399424329143003,1.5572339355199147,1.5718016368774477,1.561064516659924,1.5317885646333111,1.5512632041177188,1.5792539946602189,1.600959608779765,1.5780012229220757,1.6190826664408429,1.6799987984035645,1.6963407726933966,1.8041236622517396,1.7387047287939306,1.7285569180100095,1.7917168169565691,1.7319479821143535,1.6947205483194483,1.6609706267679665,1.645161412143655,1.6358403469494538,1.632624270191836,1.6009097492813718]},"price_change_percentage_24h_in_currency":2.1993684579854733},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3140.93,"market_cap":1409280351,"market_cap_rank":76,"fully_diluted_valuation":1409280351,"total_volume":6737864,"high_24h":3305.43,"low_24h":3096.5,"price_change_24h":-133.0650288070251,"price_change_percentage_24h":-4.0643,"market_cap_change_24h":-21940287.751960993,"market_cap_change_percentage_24h":-1.53298,"circulating_supply":448770.718074529,"total_supply":448770.718074529,"max_supply":null,"ath":4106.74,"ath_change_percentage":-23.71667,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":42.52516,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-15T09:05:04.252Z","sparkline_in_7d":{"price":[2982.7143379998993,2975.350875258897,2983.6382737649415,2993.476101403533,2998.2847354709593,2991.7727117123864,3000.1493565128735,3023.684432647947,2987.6828179395216,3009.3061988717627,2990.9319846302415,3007.8413373888834,3040.3071684167357,3034.7377497364714,3012.8662817159334,3009.6406984234904,3036.157275473374,3041.622171705657,3051.079668205263,3059.7286818910334,3049.933680479863,3042.208821984134,3044.4228995013636,3132.257670108802,3111.2141552238077,3103.9850578997684,3107.108857145251,3120.7479301244884,3120.3332481141465,3128.9512810795736,3113.5858512494806,3121.143083324605,3118.153832967458,3122.618698439628,3103.961989019752,3111.8155534212965,3149.605819187748,3155.110003770095,3163.111191923222,3158.017856511807,3182.3043073556046,3205.6758132100554,3209.428195332528,3195.7361464996584,3212.405681913273,3216.6512759889306,3283.990207359712,3252.5473927193143,3254.9814480103787,3271.2509078416697,3271.813359787634,3279.7931351772404,3284.5310108162585,3292.778036629347,3279.8710119038547,3281.4804440619164,3263.7549886211896,3280.945137069114,3292.2032627693175,3322.7419095201712,3316.6051519365024,3245.1811639537714,3196.954412903167,3264.29659020813,3251.393649392358,3258.1364627719663,3266.5269686835813,3286.383568050939,3278.9178780028114,3277.425473878989,3256.902855164388,3210.959110295921,3214.5711858104355,3222.4572421159914,3230.446155604352,3257.3222260558223,3271.7347957091133,3281.2991575645106,3236.6611434308693,3228.3594763876067,3269.179782246114,3323.914307314255,3373.0136787196725,3390.7829656604126,3437.393921466843,3422.5712658564144,3432.7036041329784,3368.6584903125745,3462.537626208799,3431.09931786606,3456.3510333769295,3397.8917967509587,3397.154234837749,3408.928101753412,3405.7304248122587,3416.3182825166555,3459.1376681485167,3445.6017222503765,3489.804951984995,3449.249946762094,3375.7514006946926,3369.819765141053,3320.2192979651377,3348.0193530801735,3372.4929557518435,3322.6407549398577,3361.0268966000926,3376.6417036572984,3381.6362491150494,3363.1607129186086,3370.9933685266737,3346.0011216132543,3349.890648817809,3314.1318031186715,3348.3663432833064,3342.1684016290483,3326.8928682248334,3308.8765609378893,3256.4595887405308,3231.204085610545,3222.9991975400653,3248.4695674594295,3246.2541214526555,3239.2941468101953,3251.9786473251825,3249.3175569270475,3247.9339876133376,3289.0424709191357,3371.958744082062,3400.4107850579167,3367.289144417392,3355.1260429363574,3351.7340637322923,3213.1616544864287,3206.544346966371,3213.031790783717,3248.2485784376486,3273.6976907769063,3272.1489819166145,3285.3615161372195,3282.478067267216,3284.869658944594,3318.2167492492094,3304.0317884325364,3273.7040776352055,3299.897923161655,3273.9923306632077,3285.086229853944,3279.10969347546,3267.9455774937037,3255.7157284184423,3255.3732373820326,3188.84390217416,3148.7997278121434,3248.488212757103,3209.8425272126456,3205.483334364162,3220.905702289091,3177.28267880813,3196.1593521544432,3191.6495849663575,3129.9122371992403,3143.1121786239505,3148.8338887338623,3168.1540680636,3155.9691784458796,3105.9487932146135,3136.684349288275]},"price_change_percentage_24h_in_currency":-4.064304841547088},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":87913,"market_cap":1406557177,"market_cap_rank":77,"fully_diluted_valuation":1406557177,"total_volume":16434572,"high_24h":91158,"low_24h":86616,"price_change_24h":-2295.2702941187454,"price_change_percentage_24h":-2.5444,"market_cap_change_24h":-31344063.58983469,"market_cap_change_percentage_24h":-2.17985,"circulating_supply":16014.8022574972,"total_supply":16014.8022574972,"max_supply":21000000.0,"ath":92768,"ath_change_percentage":-5.48545,"ath_date":"2024-11-13T16:15:35.654Z","atl":49058,"atl_change_percentage":78.72585,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-15T09:05:05.123Z","sparkline_in_7d":{"price":[75890.32574244692,75874.58432739116,75935.78784822556,76028.27312497352,76180.66648610063,76109.03763811407,75918.29213210638,75960.35188205942,75573.16364614562,76193.51151534425,75886.86737842057,76288.563342079,76821.23324859022,76913.36907104224,76421.23333443688,76375.33906659749,76346.81940068623,76515.92542722511,76257.6561285138,76265.50834381802,76335.2084558214,76221.83132157574,76291.52088127186,76602.6711829271,76501.29148165845,76618.15365375722,76565.7250570725,76361.96765982734,76484.27032598147,76406.28294780012,76218.557577212,76250.43968528774,76225.9252010571,76165.7464155736,76053.87374735753,76115.0625292127,76452.00558722654,76016.29536920761,76186.30071991516,76468.8478556699,76656.38662244061,76626.9727506499,76913.90539611729,76801.84578731943,76993.0354007378,77309.1416235853,79170.32822982961,79180.16296247342,78884.61852412662,78940.3275968439,79129.97798952957,79244.47827694155,79623.13055931836,79742.79761532965,79541.59892132848,79700.90769975599,79330.33312891617,79622.08661273397,79824.94864985203,80673.40619205167,80623.34562397462,79525.7362062375,78984.84560218695,80193.02324116637,80430.98376932515,80246.73679897444,80491.73785366984,81061.16207669392,81246.95852663064,81597.33935410489,81282.33998403086,80806.09477858017,80808.49623369427,80948.61351229077,81043.76199366133,81597.01154560402,81964.67834668404,81845.16690791112,81801.73194233133,81702.24559157672,82259.81035012743,83856.02942255614,84072.26460304973,84414.26610452494,85914.09776185245,85898.09067040986,87095.59740491597,87519.64347925069,87744.76643412556,87512.42768483417,88674.09674689529,88303.7804767022,87713.77298866323,87798.05717264894,88343.49805158569,88197.16288382966,89374.7428886823,88886.96242262465,88816.56308549731,87041.63215353698,86332.96452517412,86967.02012087317,86099.44239206464,85823.36431664473,86733.94560504645,86676.1324518961,87205.68986915363,87339.77943531913,88725.94530217872,89048.19680357972,89459.16904544439,88050.14452884888,87825.24902521199,87670.23531431833,88118.44226220169,87966.09645380208,87575.86498668321,87471.61337653224,87101.93519247507,86467.07278860858,86992.80759431008,87282.36923886387,87017.2167386627,87094.48902246903,87186.76061378424,87701.29330740299,87606.78860994373,88660.59285508323,91256.96784805572,92015.0107429572,92032.39737470841,91765.3310836594,92308.18006861121,89640.51821750608,89819.35350641719,88899.97242352947,89158.44571042288,90109.22665187382,89828.56021694787,89844.65750574807,89416.5810430218,89476.00133356544,89684.91272069972,89610.5071668192,89200.01386357246,90412.2119192116,90281.39652505776,90470.0068074104,90524.61993420556,90712.52194505978,90872.19330970293,90396.82506097583,88089.69459915737,87522.59989693886,88610.6697537404,89102.83408532292,89239.69830359143,88818.07419994507,87530.54315128575,87628.9285493641,87953.75452206213,86857.93050823826,87899.01833583608,87699.7366395512,88044.02110844904,87955.1505950778,87022.50401367339,87497.19483377723]},"price_change_percentage_24h_in_currency":-2.544402717381979},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":4.68,"market_cap":1360327819,"market_cap_rank":78,"fully_diluted_valuation":2594984741,"total_volume":130211922,"high_24h":5.01,"low_24h":4.47,"price_change_24h":-0.26043232766229973,"price_change_percentage_24h":-5.27335,"market_cap_change_24h":56922721,"market_cap_change_percentage_24h":4.36723,"circulating_supply":290938874.263255,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-72.24928,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3375.85386,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-15T09:05:04.100Z","sparkline_in_7d":{"price":[4.847877747032316,4.823026775507631,4.895597443385533,4.914066872193927,4.991635842577283,4.931900908022125,4.9632829493624975,4.796764418993104,4.924051828598442,4.818748676317333,4.867276521219137,4.790756158217858,4.88523493365685,5.018857799498346,4.820281986768055,4.868344113500961,4.92157723438654,4.91085872913365,4.969311569996997,4.977616658356791,4.971556526013143,5.108402738750124,5.165157226783983,5.452944700455903,5.479475435806959,5.651549806054997,5.7476495110955925,5.817547523718361,5.943864831259072,5.715427096992799,5.508648849651901,5.43501858795562,5.260883114587109,5.216551663361025,5.459479841853418,5.343045111445589,5.551473838893977,5.506081315816121,5.457978804828839,5.461883243558808,5.505239017720502,5.663144112146383,5.556446841697691,5.46916769053473,5.551694371790067,5.608932587096795,5.75933182511279,5.774786943319764,5.723484803655816,5.667885582661335,5.605878459353738,5.548251721308498,5.5199826958636855,5.505838982770869,5.521204459226787,5.436025266195105,5.417528851276029,5.361258235560353,5.436470839679279,5.3793027692700655,5.416748784605418,5.4216250844027485,5.314046646616434,5.128405398291177,5.3197230274876475,5.409022714745948,5.392606764959975,5.4944609170551475,5.606229940189928,5.504511189985948,5.518227674879805,5.64566328127786,5.437106360306908,5.426039199746137,5.37750823712946,5.41321548156137,5.490662991210381,5.650008816724465,5.67824889585001,5.43398326032308,5.425940999752784,5.485449880214485,5.391515517238494,5.430916909295788,5.369583579564849,5.365512379232268,5.3689873838217546,5.313936363507979,5.215160342957627,5.304816138443628,5.205762163474534,4.9549427247594116,4.86664967012638,4.763623865675556,4.826975844729412,4.696363520861673,4.821652988308211,4.952005985903219,5.022965447587082,4.953143348087433,4.740038135309493,4.572331225978332,4.6479419567515174,4.5460507632492195,4.466145769716237,4.6125575795013365,4.493533687739055,4.649268681926216,4.648981413015907,4.790993263413827,4.71191301264921,4.704861030025783,4.745085169955897,4.812336980813868,4.689595714215283,4.618801585085239,4.5574828784338575,4.456788449346291,4.332087734545232,4.159734307960743,4.1266318322895055,4.136897943402852,4.274502612628723,4.364165397837035,4.425044544620273,4.407473860138374,4.446250821723429,4.4055988745094785,4.7846610168359325,5.0383136351825675,4.988535367120927,4.936093783411985,4.99668395734386,4.894926871572292,4.720321238605291,4.800219477251771,4.887819181155001,4.986943450788367,4.9963759896469195,4.900703572173962,5.025906115464004,4.99525716586097,5.1761312396523875,5.1678838561973475,5.065941316775105,5.026555536928567,4.989790597346118,4.956709544417341,4.975605194880015,4.89534149225505,4.847344389184805,4.843530965471673,4.801928633958569,4.720664401993153,4.587416762278438,4.714305319609099,4.736767105909608,4.7381260274840376,4.636711385416586,4.623687730310647,4.674481496736359,4.656422593762707,4.548026867946654,4.594960812540223,4.637027455713663,4.648106283426624,4.588168892407896,4.514189222535477]},"price_change_percentage_24h_in_currency":-5.273348888639259},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.3,"market_cap":1299952106,"market_cap_rank":79,"fully_diluted_valuation":1299952106,"total_volume":46825040,"high_24h":1.4,"low_24h":1.27,"price_change_24h":-0.09450580305607792,"price_change_percentage_24h":-6.77109,"market_cap_change_24h":-94676797.14611292,"market_cap_change_percentage_24h":-6.78867,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.72792,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3118.69715,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.674791191026647,"currency":"usd","percentage":767.4791191026646},"last_updated":"2024-11-15T09:04:58.699Z","sparkline_in_7d":{"price":[1.1932108937133907,1.18580343049884,1.1789610658886676,1.1811827694352282,1.186135926351472,1.1963202315328296,1.2002929909862528,1.2080067862720574,1.2076700905967483,1.200149125066654,1.2170369314843084,1.1991343862737889,1.2033628964036065,1.2200113684765501,1.2352971508787915,1.2192093200228038,1.2235858488369469,1.2255087651589915,1.2236557197884823,1.2203142659533397,1.2085886211778465,1.2185147942282026,1.2149991752561071,1.2139174146399567,1.2393730308798063,1.2395326968697968,1.2409089946082952,1.279161136240746,1.280637795631231,1.303553457785863,1.2851901508522585,1.2624817770631362,1.2653522377798754,1.2491064362187247,1.2524771386670983,1.2541368125361203,1.2545330543012336,1.2647136590378838,1.2594902450288536,1.272493315586895,1.2681973477349537,1.295604605409257,1.2974813530629046,1.291718032966096,1.297627792211557,1.3461068068018243,1.3428613397010063,1.364156284388765,1.3573143750930357,1.3528380622376635,1.3487907141097577,1.3537454562724156,1.3560847342568842,1.3609882098398072,1.3683320956078149,1.3800060748935752,1.3720944948081129,1.3471164484895328,1.3722317917331202,1.401682132312385,1.4120699231926568,1.4324750439944742,1.3934615093192324,1.3644203688984675,1.3694651944204004,1.3775182017689547,1.389673979748178,1.405862704903443,1.4688120285849773,1.4759378623709294,1.5425004998860168,1.5131419772199326,1.4515417423731736,1.4587291770284847,1.469945272652403,1.4770492812106002,1.4681357984222623,1.4936783808749046,1.497630996450913,1.4740750480964897,1.4707862546582273,1.4759528960715904,1.4994442165963238,1.5152808985591322,1.5296271694705719,1.5262105940099304,1.506905397074638,1.5252108840157717,1.5188440486580115,1.5323288868755307,1.5383662819236061,1.5575306485648173,1.5344699302350249,1.5238711185456668,1.542662626279785,1.5174876769811176,1.526156614294296,1.5460073814286157,1.5680902950976405,1.5932677911753514,1.5163123539366248,1.452947186450428,1.465338666852171,1.4344941242375437,1.4415139557806325,1.4430561337264267,1.4136018537322481,1.4138348710495676,1.4173067304158278,1.4319380045577377,1.4302718092795574,1.420930536649352,1.4320686972752124,1.4650508728660487,1.45102053986867,1.4432979099956755,1.4197416203196525,1.3876897589134125,1.3645967586921022,1.3474160922436282,1.332645689193157,1.3328422635822021,1.3492222336086572,1.346548039323946,1.3333630123500846,1.3491471558929695,1.351159258701226,1.3515639994599111,1.3907327297571745,1.4424253091760215,1.4400124574015454,1.4383768605793275,1.4344197440953979,1.4272540101025306,1.3743487932799365,1.3673875400285416,1.3766030436185266,1.3891292296524527,1.405965198185481,1.3926653782710274,1.4001773964327662,1.3888367548425151,1.3883082197247176,1.4002688329600566,1.4095584207676835,1.403423985293142,1.4043133733656301,1.3963835020035709,1.4007917858615482,1.3636215670896819,1.372551082450773,1.3739250208548888,1.3621156996199268,1.3274782069728883,1.302311985966184,1.3464354966036716,1.341042084325629,1.3413380100560492,1.3377353244862868,1.3241181717695,1.3323793589332054,1.3258459994622847,1.2957843206160442,1.295595730077849,1.2986402134578985,1.3018622004380227,1.2991482635945817,1.2715402817762032]},"price_change_percentage_24h_in_currency":-6.7710930269194085},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":88167,"market_cap":1296767910,"market_cap_rank":80,"fully_diluted_valuation":1296767910,"total_volume":421863918,"high_24h":91684,"low_24h":86944,"price_change_24h":-2441.184042422872,"price_change_percentage_24h":-2.69421,"market_cap_change_24h":-26013979.898017168,"market_cap_change_percentage_24h":-1.96661,"circulating_supply":14724.63338621,"total_supply":14724.63338621,"max_supply":null,"ath":93196,"ath_change_percentage":-5.51113,"ath_date":"2024-11-13T16:25:28.705Z","atl":57439,"atl_change_percentage":53.31099,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-15T09:05:02.245Z","sparkline_in_7d":{"price":[75913.2837979263,75936.50480724049,75973.82824023628,76128.41353897243,76172.31379471175,76104.1842939518,76051.65546047475,76335.58827476577,75768.55301491792,76375.24094002276,75897.731439434,76462.04316890183,77094.79319112074,76923.29192812515,76696.49972582617,76583.71231744112,76481.43569563409,76649.82280212856,76529.42191748224,76380.18729844374,76417.7286703504,76412.99575994517,76491.94074012592,76815.82445432403,76458.92159379159,76578.39261118873,76649.6693321791,76627.07301875742,76471.11759598664,76554.6324712305,76458.86103138459,76393.7615159642,76412.98482653269,76407.56804497604,76190.35348623215,76272.74464304798,76601.6920715555,76281.56590392889,76297.42835406699,76347.40130006136,76519.60246906671,76778.05274521424,76958.48552374273,76725.32203289795,77136.91096414642,77276.81928567217,79089.31291209933,78986.80991169022,79011.57704509038,78882.68539027606,79175.83427853897,79456.23923285131,79561.05323247057,79920.41954002522,79792.98668773098,79739.07548277508,79504.44294015568,79606.69038435636,79746.49413104464,80525.67182065266,80716.16133620116,79493.74285490169,78878.11483718181,79919.37238786343,80455.03867240656,80538.89098648452,80413.80918702965,81157.29597195945,81426.97412958911,81605.25956850521,81584.70893712313,80904.18572693257,80959.3689206252,81202.26550460928,81400.55664973096,82179.00506856646,82107.95965461236,82210.76504927686,81726.59533722424,82175.8764550565,82910.82358658171,84484.98732287883,84354.51678545507,84497.9651159509,85788.92834037391,86777.1782612705,87329.3385722382,87580.18102000072,87949.92911996065,88918.41644092658,89336.41058058062,88613.37693707245,87170.35993508813,88227.13362112652,88763.47685950751,88436.3051480655,89581.85828270008,88744.07090825553,88490.66546019781,87835.81457192283,86694.6546676831,87096.07345689759,86194.9001632259,86299.38644998914,87433.02747525409,86502.6900710918,87677.07941103558,87303.99368452866,88905.14828084502,89141.70979543994,89192.51790494418,88720.29061364544,88411.95826055176,87791.21043226062,88294.68963241983,88231.24747779929,87892.0756521732,87527.4379220807,87200.74870594413,86824.75370184865,86560.58403488607,87547.45577471846,87228.67547827234,87530.8926985145,87694.13963968822,87738.17616320141,87925.94965886898,89394.11401741809,91262.6765080088,92754.54592559816,92586.7123891764,92330.08954345282,92943.79750323376,89684.28935340358,89343.56663823119,88641.34418654385,89792.23277475666,90416.32084923353,90304.88646125718,90294.60391791328,90077.3827135623,89984.11422819413,90079.08405578007,90123.67016106212,89422.37370068856,91072.08301490013,90704.25331977832,90959.28870014248,90924.09768651328,91472.94162805843,91246.4182541299,90867.13512388905,88839.4913807203,88345.83247988446,89040.61683754795,89200.80136028414,89485.86135368576,89363.16749648286,87551.6045040942,88050.32482795925,87998.00137808874,87383.63440211357,87920.67891349712,88106.78816614547,88319.77440910187,88145.5025940818,87153.14654610373,88070.99696821868]},"price_change_percentage_24h_in_currency":-2.6942069517732294},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":10.76,"market_cap":1293103389,"market_cap_rank":81,"fully_diluted_valuation":1535041893,"total_volume":386738,"high_24h":10.97,"low_24h":10.56,"price_change_24h":-0.07882235640996527,"price_change_percentage_24h":-0.7272,"market_cap_change_24h":-9105358.731339216,"market_cap_change_percentage_24h":-0.69922,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-62.67602,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3038.41383,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:04:58.173Z","sparkline_in_7d":{"price":[10.278226360132287,10.294490029973678,10.312607885101267,10.314029637457613,10.351476709319863,10.351943815739297,10.41573677323172,10.532665451145741,10.455404698702376,10.456351231840374,10.45639838483566,10.396676472108831,10.452850982014372,10.528452100297772,10.495492998918628,10.522878343946656,10.52090668319752,10.530034312111223,10.539443726493626,10.505742891868268,10.51215432903317,10.493068575429824,10.503664715563763,10.514192283114813,10.545599790068701,10.610832457089282,10.605805479878411,10.588935869924205,10.526645938716666,10.551778506945812,10.479966825191472,10.47740678999439,10.426335564815675,10.390994816403907,10.406181516393257,10.403884661612974,10.484111960376362,10.458450867607075,10.467123886746206,10.546055033309344,10.598162129031207,10.754481293220367,10.8182016761402,10.794823184834334,10.817457324319085,10.84330380960161,10.857119292662725,10.960585212369999,10.959122999499796,10.990874407079998,11.03536834238322,10.97602576658323,10.996383003469386,11.030570338538539,10.920680928749338,10.873277692808644,10.817767926520782,10.851561846056935,10.899786615644391,11.010330076482072,10.998721919031633,10.98008588755511,10.818143981663306,10.817545018740367,10.879105826069718,10.862842779204428,10.851909721839965,10.869181224729239,10.85895027057387,10.742478041295664,10.695781888192082,10.649046706770601,10.74477321797756,10.776422992619553,10.75184967831732,10.747998509553492,10.839848001000252,10.833811929560317,10.853053875069097,10.845273341861457,10.865600769247065,10.979710641099997,10.961859406924043,10.939145797460966,11.002938713783037,11.031419113301148,11.002116755729459,11.025899531173835,10.992921463798059,11.014219221416527,11.034918460358423,10.972350052550075,11.041246264238515,10.983582343760428,11.012120641710935,10.904999508366233,11.048443696860257,11.143163593292703,11.044499398274592,11.097961538331377,10.963571215509342,10.89647336454207,10.751701772878508,10.676025601164795,10.727983472056144,10.81682893187779,10.677989961121751,10.737742665678079,10.82314248347382,10.980070408221502,11.033923805970574,11.092776457824822,11.06421169756107,11.044531580946973,11.027199810560214,11.044932975990442,10.999448537637841,10.918410072505413,10.82896252170009,10.87630764983902,10.79459096207581,10.85939578576832,10.834213166941433,10.85920895531305,10.860424237872257,10.897881897320449,10.82170410210963,10.898840658060994,11.002094967328397,11.006266731937167,10.988330326955033,10.986152517324198,11.092198809693055,10.829817638840204,10.954849221978625,10.700563090915368,10.83212904257484,10.989785563806326,10.924140738230536,10.952212198221266,10.821618498580856,10.914548804048344,11.02609223184008,11.010805735929553,11.004915765103702,10.969808910569723,11.010003170371933,10.872959601273964,10.863132377556974,10.851575620529816,10.73178047581919,10.780815580140391,10.793691649098623,10.722172659579332,10.678013956476322,10.767014348572719,10.783756527555244,10.822417988747302,10.66735939114231,10.743816850735056,10.728848226514762,10.695714074972804,10.636262130552959,10.633272398552654,10.641674644916787,10.700633664621622,10.58860206924995,10.61118445212084]},"price_change_percentage_24h_in_currency":-0.7271968116765791},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.154747,"market_cap":1280341986,"market_cap_rank":82,"fully_diluted_valuation":1280342011,"total_volume":169698361,"high_24h":0.158795,"low_24h":0.141935,"price_change_24h":0.00401539,"price_change_percentage_24h":2.66394,"market_cap_change_24h":33800867,"market_cap_change_percentage_24h":2.71157,"circulating_supply":8273949390.41883,"total_supply":8273949553.48605,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-95.65526,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":76.79896,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.935522264483994,"currency":"usd","percentage":-93.5522264483994},"last_updated":"2024-11-15T09:04:58.614Z","sparkline_in_7d":{"price":[0.1222086684593592,0.12277507254701803,0.12288762229866042,0.12195606447867217,0.12306336266033466,0.12401721475114294,0.1243497862637174,0.1252875275020165,0.12643650487411207,0.12562154886233398,0.12675354767331573,0.12523925688621054,0.1255598786294103,0.12702627198277808,0.12791899152030944,0.12807884351457857,0.12952251416289975,0.12919276156536702,0.13108819174899144,0.13063777842724986,0.1290831513451031,0.12946303281101526,0.12898834213800087,0.1298004199041857,0.13001589276841888,0.13051675087600065,0.13005107007361597,0.13032139659466876,0.13067865992999028,0.13179374132537128,0.13258589091546946,0.131843289875377,0.13173831355649787,0.13053476940808104,0.130857713019634,0.12987036935326293,0.13031921126012205,0.13149495479239628,0.13073366681334544,0.1314047282936881,0.13139346907379099,0.13278012561387637,0.13385566422258935,0.13419779896409284,0.1341989765118632,0.13458632176101426,0.1364728642404252,0.1404372927550895,0.14157865994764646,0.14142598025278133,0.143593806902088,0.14320729054007478,0.14287236568066192,0.14286621744239122,0.14259755881719316,0.14499013528996732,0.14763999535158942,0.14582140978472613,0.1453012120658869,0.14595763801861825,0.1478125912977979,0.1489500252834177,0.14578764483941797,0.14134836035179066,0.1441524964924163,0.14412248701269761,0.14549323145472154,0.1461060114609448,0.14660757795340287,0.14864653071580886,0.148274659227631,0.1480144712653466,0.143236834095146,0.14356843373030406,0.14448962464989115,0.1437383090704743,0.14424415808247842,0.14496044323622276,0.1454921553899923,0.14460523283305093,0.14316947325832713,0.14398449298640698,0.14587400133775308,0.14861092151730262,0.15127495610240693,0.15424195270052476,0.15410393736973516,0.15346536459153498,0.15157669050471512,0.15316993580520036,0.15821468471219705,0.15775707994296553,0.15583646249251154,0.15566443226727117,0.15719835439818747,0.15681107010900996,0.1563472917831308,0.15845848239283278,0.15925240622715817,0.1629513651812488,0.15343725871218203,0.14938465388618466,0.15101202121231402,0.14852754363995913,0.14857877883939188,0.14939172179046106,0.14759918712862619,0.14793970363019932,0.14938979532092758,0.15325296427376042,0.15195757765496212,0.15058419706984028,0.1518551769538031,0.15540865053723898,0.1544925191675839,0.15309901339304724,0.1500861760741613,0.14977130819848045,0.14771190200084255,0.1443311454078817,0.1420937126126631,0.14133113589318236,0.14328169910834054,0.14336684985314227,0.14136943077288888,0.14320315502515032,0.14304804507226643,0.14311558426239135,0.14719215138806777,0.15235610129483873,0.15218230371148955,0.15055252815324802,0.15089859748518317,0.14934649874933742,0.14403236524840374,0.14264338780117086,0.14276644530511973,0.14495336971952116,0.14595032931775853,0.14461450302565707,0.1453955866298879,0.1445450703392273,0.1450777173385615,0.1465034785944193,0.1486999226097734,0.1509073664523138,0.1543664189162593,0.1504820866863042,0.15038837934954288,0.14757207842609119,0.1473644944174787,0.14656242883484896,0.14590950247980042,0.1438265784281442,0.14193491690903318,0.14599157047164815,0.1466386750776059,0.14713899754740828,0.1495139066587948,0.14844314736146516,0.1510853934408898,0.1480288681387542,0.1453597478665766,0.15100495916350523,0.1518755306626767,0.152406117372175,0.1546805731292449,0.15259250647440437]},"price_change_percentage_24h_in_currency":2.663940550988933},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1436.84,"market_cap":1264154483,"market_cap_rank":83,"fully_diluted_valuation":1307687059,"total_volume":197476763,"high_24h":1497.56,"low_24h":1410.59,"price_change_24h":-50.28145766737384,"price_change_percentage_24h":-3.38113,"market_cap_change_24h":-44448923.727400064,"market_cap_change_percentage_24h":-3.39667,"circulating_supply":880493.488418678,"total_supply":910814.268215625,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-77.17007,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":753.2618,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-15T09:04:59.897Z","sparkline_in_7d":{"price":[1482.5188061770104,1474.6824203091944,1471.3789312449308,1464.807824427291,1471.6945419045023,1472.3012267725517,1499.5912882654172,1507.5597836848044,1509.9820282087107,1501.9806071439018,1490.8071263042018,1480.0712049237522,1481.712506760126,1490.9628670444315,1476.3515956551753,1473.436249447675,1484.5598948447177,1478.321781229762,1484.6402568532542,1476.5555368393307,1484.6489986478152,1477.0215282103482,1476.983117004841,1484.0481401448437,1505.4697928311605,1500.3832360246085,1495.9090911760925,1504.1336297083724,1514.5315241597157,1514.8427572182698,1507.934808378782,1478.036274885967,1478.1520633193527,1471.0710787724524,1478.8981403500907,1465.9732959919768,1458.7964463284754,1465.8116190189544,1469.4236978658862,1479.6198683132016,1477.3007129757793,1487.8645774187248,1487.466044703259,1471.3307272224977,1475.8624936082483,1476.6696234963374,1494.763486631551,1535.5404031832443,1506.8483627547657,1506.9843057641142,1505.8120689689224,1501.77836939564,1511.7534876023449,1517.681695163868,1534.175638197583,1533.5026994221284,1537.370125497343,1525.8063664546348,1537.304584149641,1543.9210172185421,1540.596965687064,1536.2477643059335,1502.0431850915795,1431.3418791176446,1476.4095260580552,1464.2149439539157,1468.1334850934477,1477.9386662617562,1473.0178679107162,1504.2296469688772,1511.9748144619477,1505.090273802019,1457.8663003765416,1452.8702752281258,1460.8769437009032,1454.0939217528744,1460.7143578272057,1477.4898106026099,1491.7370457334557,1488.5599596264924,1493.7012504652885,1503.0306230016186,1515.6874867749061,1518.3891921665854,1518.9841252342628,1519.900280192087,1524.245927848374,1535.4436957003238,1517.5350155534861,1527.2583381689485,1537.452713982166,1520.2398733166026,1535.8571997004246,1531.4657966008192,1530.5305496990868,1519.395254426458,1523.2712133314885,1547.8982556687151,1533.098478046211,1544.4427936029863,1503.43020694545,1483.9481994361715,1495.492555106551,1464.421858382918,1476.7564257958788,1489.3570900516033,1478.9129750648217,1491.5870879072995,1496.9030324945118,1507.284423136839,1501.0857776542853,1501.9028451745392,1507.2767544485428,1521.0474013354824,1517.536974621708,1516.4048606841352,1508.996219180114,1505.0767422611343,1493.5504893165937,1483.5617341243706,1469.0609868480412,1470.3685736696987,1490.0354000233147,1486.6478384876134,1490.4612697429777,1515.9656388015792,1559.450009866552,1544.308690760852,1554.1171769379325,1552.048908839898,1539.9345705321323,1523.9316603643028,1534.493592300018,1524.5174782957652,1461.7943881713277,1473.031196018312,1457.2382683847532,1469.8765229579888,1487.5588090708031,1477.3583193478823,1489.9710034820566,1483.709547887221,1474.9314042891622,1483.3117765014188,1489.8249945262314,1500.6697385819327,1501.2184873838946,1487.1193426503207,1487.713981325401,1489.7689950906909,1489.1618965425325,1483.825784213861,1475.3019342341722,1450.2451185038433,1420.5807541038025,1448.4574292115497,1443.7042384437398,1444.2981423276324,1453.9670293487384,1429.7986740632498,1441.7308030520885,1435.5381463168956,1416.6746646284905,1424.2719374292883,1426.999329896333,1435.0160175891715,1431.234220214875,1411.1751412907697]},"price_change_percentage_24h_in_currency":-3.3811313070384132},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":64.16,"market_cap":1263998366,"market_cap_rank":84,"fully_diluted_valuation":1341682586,"total_volume":64267773,"high_24h":66.33,"low_24h":62.43,"price_change_24h":-1.2087513719581437,"price_change_percentage_24h":-1.84922,"market_cap_change_24h":-25857973.088471174,"market_cap_change_percentage_24h":-2.00472,"circulating_supply":19784087.5,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-86.95654,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":198.02168,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-15T09:05:00.126Z","sparkline_in_7d":{"price":[51.657312470762726,51.64998355544665,51.36297271886998,51.658416788170214,51.531096589940944,52.36664759407014,52.22388591316877,52.03726653611423,52.228772211639864,52.0980779911223,51.51006572047905,51.44840629620519,52.09668741359206,52.36987974432258,52.181112186254396,52.31254976697199,52.877950545030025,52.678285358703675,52.45041771643769,51.73691395073692,51.72972520511185,51.37960772843447,51.77238343352224,52.133166951047535,52.41639904262685,52.12426343817358,52.634570843666594,52.54531050040352,52.32531179744066,52.251862955117176,52.17267447315762,52.224184980302574,51.92071842078671,52.20427723827269,51.88464621433877,51.83930243624629,52.18929631645411,52.08904975058042,52.319256289158794,52.42420474100067,52.879439514073816,54.52537001423377,54.12726204450385,54.492518145751255,54.89396882394385,57.09995040026005,57.82349683890022,58.59059009368531,58.73010394500467,58.82041728171495,58.68196622374692,58.94713816759248,59.02183557532287,63.52099508589218,61.28805664822968,61.36191021501269,60.133709249607804,60.24970163157985,60.71125784990104,60.66024243322329,61.35811191858741,60.00432302903233,58.71221240894494,58.794171472885154,59.32612782679905,59.46911610369684,60.67398738988712,61.499515208710996,61.94836739247613,61.44525008050561,60.86714841128971,59.02566081918498,58.878548246269055,58.662282297309815,59.66164591489416,59.37567230949236,59.73319382606849,59.784425157836125,59.703538192637026,58.942188622114,59.12799202172578,60.70029057207165,60.72733432844974,60.3951194093091,60.78871692668422,61.0959576063253,61.890470630352226,62.33123010495101,63.53389147451404,63.67859441593971,63.093946093708055,62.864865227053556,61.784723298467796,61.84843573826553,62.00772103897633,61.371949688251554,61.9215192195798,62.69103247913893,62.31747243783913,62.711340552310325,60.22617546283694,59.97253589128607,58.79529989130614,57.431067567146705,57.606512350428346,58.79042902169874,58.329246159832785,58.568822272326166,59.167505488934474,59.414266796845126,59.30285064777076,59.52384781022625,59.8813396548101,59.05097781301626,59.3453308896944,57.83158029446222,57.14160575963445,56.51798783928358,55.370784339630525,55.24305139462629,54.558070127521454,55.100434154115256,55.20841120956212,55.01193022907549,54.90206785728595,54.927476714614755,54.74909993648583,55.51153845940412,57.16611931228812,58.728887156606824,61.66842228231437,63.28027248273213,67.7775533725842,64.06981493477714,65.71818043835351,63.87249934829771,63.87680357906888,64.31238565592949,65.41289370558334,64.902097461263,63.87110665997605,63.64079047045715,65.11380372545936,64.82295458253553,65.33443125399995,64.39340524674255,65.39921331218144,65.04635907907031,65.15381841409676,64.34251635916699,64.75081925283949,65.35942199641119,64.45005800974116,63.65485084706283,64.1649060795537,63.78747479015196,64.11466849182217,64.15244167505917,63.69921100168236,63.6824061403133,63.75906867379117,63.10997308446527,63.544751322694935,64.59357678421922,64.38071393984318,64.0225061773809,63.49847713451186,63.329273228100504]},"price_change_percentage_24h_in_currency":-1.8492249080148269},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.863771,"market_cap":1240270290,"market_cap_rank":85,"fully_diluted_valuation":8629049299,"total_volume":318311948,"high_24h":0.94201,"low_24h":0.8134,"price_change_24h":-0.07465469245919154,"price_change_percentage_24h":-7.95531,"market_cap_change_24h":-107221181.66239667,"market_cap_change_percentage_24h":-7.9571,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-42.27325,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":938.8543,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-15T09:05:02.888Z","sparkline_in_7d":{"price":[0.7362675512008902,0.725891132647882,0.7231166906319907,0.7282134757561483,0.7276368275536284,0.7304134366528051,0.7273334715382465,0.735625969253995,0.7395355396919704,0.7254416050906005,0.7299607672424845,0.7094270906097248,0.7231751639160335,0.7338435394173889,0.732938713324972,0.7236263311257835,0.7249097426267426,0.7215372142559656,0.7265173750303687,0.7226114403497693,0.7135434419715931,0.7181128296005986,0.7158090628797473,0.7226655452026706,0.7429659761952002,0.7407346945457616,0.738321180812119,0.7401782945855949,0.7354315969528357,0.7505799756774966,0.7485223489277433,0.7373901712372274,0.7472761091167608,0.7334265300603829,0.7345319029061871,0.7343187103606955,0.726584937524228,0.7299331451717658,0.7286675923466108,0.7388713025937289,0.7431068208262279,0.761531090317495,0.7566710114297186,0.7609237899572905,0.7620361802408891,0.7701593062323099,0.7754007496667271,0.7870053267586422,0.7754492005095309,0.7714832568056776,0.773566468091323,0.7782739408092526,0.7831793430195382,0.790873159936128,0.79352596333205,0.7928397422931165,0.8229198406972131,0.7997979309905885,0.8521692572595534,0.8345878456905992,0.8526105128231729,0.8454304291962399,0.8088796623407216,0.7870991322498095,0.8213414201299655,0.8265660119408935,0.8497080885803856,0.8950630275726968,0.9041909233270771,0.90024758475465,0.9082090811189704,0.8888054596432198,0.8624987108599088,0.864206353685634,0.8792262413716995,0.8906525884356599,0.8949392053741008,0.9173163396332351,0.9217412434094782,0.9047344114257696,0.9094614847640252,0.9084485009589319,0.9009159753916789,0.8928464968677373,0.8962025517806433,0.8998381761938845,0.8935395467713982,0.9050562223424761,0.9091902084291527,0.9182407257075902,0.933359486381442,0.9598059509887134,0.9421984244238722,0.9284536776791675,0.9427262117304205,0.9315409540962951,0.9395181591536823,0.9440873545569973,0.9375609363940461,0.9226024393882719,0.8911168102435366,0.8808463334852585,0.8856251255436772,0.858839790170296,0.8767479111653288,0.8883742770712689,0.8790267192795032,0.8723390796991054,0.8665883136725282,0.8808380182625852,0.8833881226061329,0.8826793981451915,0.8915090193633618,0.9143103153493767,0.8868028205297158,0.8754867679456535,0.8654710142968558,0.8450994788944354,0.8348680464870671,0.8194762241764497,0.815289649991385,0.8138896488714282,0.821561946108486,0.8222697057895406,0.814817724506837,0.8246120538728468,0.8229015962087155,0.8317680459441641,0.861365655691884,0.8995153576111156,0.9037817486868508,0.9136641568013057,0.9290191125126696,0.9197518957701429,0.8773647741087869,0.8686321484326547,0.8593125323858016,0.8796769702080092,0.878259997494928,0.8593371651488856,0.8733597410829701,0.8594116122169405,0.8656906695847029,0.8926744949545812,0.9260313548311799,0.9060880669782067,0.9349979543908848,0.9384258664587365,0.9327010601779872,0.9073099499082485,0.9103385654617492,0.9015521677279918,0.8847573642285528,0.8705359131401723,0.8502215121065366,0.87830875910564,0.8715640193132377,0.8679361271056729,0.8680957064990453,0.859991119759819,0.8677215174575635,0.8595464159888464,0.8361700409627086,0.848725488079264,0.8474630606826348,0.8504059415005395,0.8414122703095718,0.8134001623258696]},"price_change_percentage_24h_in_currency":-7.955310603373504},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":9.39,"market_cap":1200105049,"market_cap_rank":86,"fully_diluted_valuation":2811427975,"total_volume":4989929,"high_24h":9.8,"low_24h":9.29,"price_change_24h":-0.3143980909337607,"price_change_percentage_24h":-3.24097,"market_cap_change_24h":-49474700.310307264,"market_cap_change_percentage_24h":-3.95931,"circulating_supply":128060017.17436442,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-27.5938,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":3538.54193,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-15T09:05:04.907Z","sparkline_in_7d":{"price":[8.955423812834876,8.982946019137248,8.954667563143978,8.94148471637246,8.977706679874753,9.005687720230318,9.01939416327509,9.019667028634132,9.068138413863553,9.060684096922111,8.978158379006313,8.938481336327449,8.947751524138814,8.999406529273726,8.965589085935314,8.956443301973643,8.946160549241881,8.962439022543498,8.993266992929424,9.099723481087137,9.265005021955405,9.40352322752823,9.443863672010096,9.356429103243288,9.49799101456583,9.451260221562453,9.379274744540263,9.396429807483532,9.405778315739568,9.39346505580097,9.394355048645698,9.402307788764192,9.32958429253627,9.330916178491526,9.30087189864578,9.301766877596163,9.303293165541955,9.291204892485547,9.300851401956656,9.293168639903246,9.303526399297551,9.389972040247814,9.451582450552102,9.419170776349006,9.415615189709456,9.378650270610935,9.504334711778359,9.514695915614022,9.458320995846309,9.485595221965962,9.515617945166374,9.498775246766302,9.482826358912504,9.500135822486024,9.625243973596175,9.628306969582999,9.6756989928191,9.74446421187818,9.724950696424536,9.733159954412544,9.778415789329774,9.64659140104225,9.545488216462337,9.54543628549991,9.604688464086491,9.609890377132055,9.566701431262068,9.548920706074647,9.605524778787071,9.60260898034139,9.58122793855035,9.52416751515583,9.483194184187129,9.518272240224242,9.60606802860194,9.60646643120022,9.59852538869672,9.604216264800378,9.62545901190669,9.543616909719136,9.604202059921477,9.711507720869658,9.571404899097262,9.581925612775091,9.515775863948184,9.605443032632921,9.740572599116135,9.881556104375838,9.746262600506654,10.140775895480038,9.686207673272033,9.91997647346057,9.987383856706735,9.955434501132961,9.96893164445947,9.901375033538416,9.941614171143497,9.9468974447237,10.046584450080454,10.000219951129258,9.6764618094769,9.782657874626267,9.707142358608422,9.508898281243791,9.57009889070566,9.72480689522365,9.566329199952285,9.628070265367224,9.610099712846818,9.633084993898668,9.632969941275945,9.56315128535531,9.610804416568694,9.705697635376964,9.547314128670294,9.487015695107223,9.473288040367558,9.338704506345785,9.25609428534182,9.131137925464316,9.194893097471667,9.248715910929555,9.296295579818167,9.316102816908536,9.279698737524996,9.348716881964213,9.435929811713484,9.412623031193144,9.61529148044449,9.671459926956725,9.612575956238176,9.630923875540036,9.667748779482014,9.481907311919104,9.558757744001612,9.450069383525637,9.46678776746852,9.604817467243434,9.492253118719896,9.398142563913748,9.404553450959106,9.439406031414594,9.463535565469156,9.458007667158846,9.564901215053231,9.579512068655498,9.814301115481303,9.743743448993266,9.766844303440944,9.59992567523833,9.598465736043464,9.589186054412,9.66695373643846,9.493546457017185,9.562651529402139,9.58652086175661,9.520724621811198,9.5404165126582,9.502587978818152,9.550635406725332,9.52727271288555,9.492055228082569,9.509308290734895,9.541445661214722,9.5241015828152,9.524422907034232,9.434904040106325,9.338172719815082]},"price_change_percentage_24h_in_currency":-3.24097252067422},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":259.95,"market_cap":1125009972,"market_cap_rank":87,"fully_diluted_valuation":1125009972,"total_volume":27122887,"high_24h":274.74,"low_24h":252.4,"price_change_24h":-10.961670343399817,"price_change_percentage_24h":-4.04619,"market_cap_change_24h":-47922855.34676576,"market_cap_change_percentage_24h":-4.08573,"circulating_supply":4334297.0,"total_supply":4334297.0,"max_supply":4336216.0,"ath":276.08,"ath_change_percentage":-5.8995,"ath_date":"2024-11-12T08:31:01.026Z","atl":8.93,"atl_change_percentage":2809.1773,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-15T09:05:01.111Z","sparkline_in_7d":{"price":[244.57278614551123,247.06853371146357,246.3122286421075,249.51982204201667,248.6117199556487,250.35265281760374,249.64821915087043,252.31802651422487,246.17768729095118,247.4228672063845,243.1650502340085,245.62418611750067,248.11044194115811,246.28565616677577,244.48197764309577,245.2775107430959,244.42321947721456,246.2535239386468,246.18155722538577,245.30420735421745,246.18595357579161,245.89937955489015,246.2466897887968,247.38085794362777,247.23300777103037,246.45638540507966,248.58318835464848,249.25607906267626,250.08381616027654,249.37254359799783,246.64775917821098,247.48139451365054,243.7723547501801,244.67210405990582,242.45249414961484,243.51820782422178,244.50684176942346,243.50547976529052,244.82118494204983,244.21039441924282,246.17087208590536,245.1197308187578,246.94358471813564,246.32134220296882,250.49448493572922,247.78121289965364,252.9606076446264,254.8894581573877,252.84051082699176,252.6931494180167,252.00169201144908,252.65833046681132,253.23137032537485,254.43570004342567,253.1292049199287,254.39613603544225,251.9438706870217,260.0833226204542,259.9111667838126,262.1635915230396,261.2616921144905,256.4467345563151,248.5204379566788,254.8500172097649,258.74635486323376,259.46071118225257,258.3381750855495,259.43100786584847,259.2567182481896,258.18690150398015,256.30970215831115,254.18919642057332,255.2907067193084,257.0702537843605,257.42772242856705,260.786171939331,265.8669083422361,269.3220268360142,264.9307038376871,267.71102455780203,270.2528019250543,270.0760806662979,269.0479811459691,271.49310474575856,270.32941876317483,269.12625837052104,271.3452471359159,271.1151655125909,271.30452949332346,275.5909819924592,271.6291968290231,270.0918022231649,267.3692643567599,272.2554652690008,270.0592931138865,270.41648630485633,270.2539884221801,272.3866868957353,275.36710090669465,265.44076582276375,261.5743739504134,262.6739876860764,256.3125452150205,254.23753132904227,261.7350938038033,259.36687131484973,260.7382858622862,260.23067091025433,263.5253075211797,263.1594382204826,260.7092747528247,263.0122680450696,265.10472302582275,261.43758967883343,259.1264748929226,259.7756327316778,255.85219913333142,251.86757989169533,252.28612340925878,253.02885393262332,250.1827814451247,251.9831082992569,253.94059498222347,254.41189932461103,256.991562783724,256.66252656884444,255.98777494169084,264.6382214764308,265.92988438340586,266.3599719643941,267.57710359244396,269.79789560368937,269.7469035992959,259.69213185730547,258.6996633563065,259.6012349192198,262.7141057189909,265.7547387901379,263.05224594725206,265.2601785873522,264.6560726139893,270.419799954252,270.1960497737974,269.3993487063947,268.50157669969377,269.7352464700287,270.9536245071163,274.12306811547603,269.5010220653164,264.64961161697755,266.7839469978499,263.4889227514479,260.1563673820193,260.2257179732903,266.6699729884827,264.40826684674573,263.83589359155985,263.550133551714,262.8135831536458,263.1686750319611,262.4242595746112,257.3214853863331,259.27974823280186,259.28851634530497,259.0984834756419,258.06596223593823,253.83089769008626]},"price_change_percentage_24h_in_currency":-4.046190838670079},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":16.28,"market_cap":1063010658,"market_cap_rank":88,"fully_diluted_valuation":1063010658,"total_volume":157301456,"high_24h":17.61,"low_24h":15.72,"price_change_24h":-1.307716291450486,"price_change_percentage_24h":-7.43567,"market_cap_change_24h":-87601870.47254193,"market_cap_change_percentage_24h":-7.6135,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-81.80474,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":5334.14826,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":20.999111485918135,"currency":"usd","percentage":2099.9111485918133},"last_updated":"2024-11-15T09:04:59.026Z","sparkline_in_7d":{"price":[17.51289790706995,17.41020399523686,17.669915255597864,17.608212164935296,17.599333368203652,17.56043617054106,17.854265107944446,18.26536083523667,18.62007633649679,18.312558350397456,18.518603290969306,18.063609859232088,18.069143910369664,18.36566047623324,18.35781126256411,18.141994549628787,18.19175084841922,18.195163655195365,18.364796483019923,17.922879910267675,17.791085043148236,17.94727046910376,17.765074162769782,17.867308283729013,18.217861280522136,18.106348226132297,18.78759843341755,18.657898194984153,18.412481119043516,18.475946186628097,18.52849379570818,18.235720095979524,18.269647319104223,17.9805270592092,18.15251753262071,17.993266974126183,18.028867274712148,18.131529783123444,18.1366960956521,18.310712589445075,18.416353800354653,18.62692042475064,18.52532363414285,18.385758160632353,18.452104214142903,18.639234373640136,18.758308135489695,19.035876983041604,19.140744869905646,19.176390241876785,19.32899411784466,19.45818152416809,19.553183536259745,19.39394866409504,19.544310284601757,19.41222292033734,19.438540303239016,19.19520325883863,19.539275244063354,19.542171340105213,19.665277295683737,19.63216802752579,18.79821523523467,17.857953148839574,18.49192037364978,18.48227186337333,18.714282212482384,19.25340264680121,19.459732281733615,19.670486121631836,19.591949671277757,19.544718727720845,19.134089125926636,19.030349285835964,19.577409449063065,19.257139779971673,19.556773838106015,19.68347244329743,19.756391902223545,19.508814710762167,19.16152555331074,19.297023777556255,19.399747622909775,19.5868038121531,20.22598400470383,20.12319705587156,20.088068542004823,20.120580729373025,20.11410127700907,20.035249036705057,20.12997139768677,20.250882136967125,20.30139628615035,19.984149124330983,20.249079694993064,19.938702824336072,19.698915481158885,19.925042508862404,19.886100630850994,20.086762298071385,18.914480674429242,18.02430865519105,18.372368077880925,17.68785432183692,17.856151804038156,18.20780110351958,17.996166880761606,17.90342948032459,17.97762969713559,18.42475179637469,18.423147888240866,18.452086751384098,18.51480514029121,18.748503106823144,18.595141978008993,18.498276429646893,18.31285020415682,18.004146172415528,17.507114519901826,17.147691353253435,17.109278011397073,17.13253247087796,17.372887833565873,17.41074285413521,17.249684382778348,17.35677789879948,17.412305287311124,17.349306226626098,17.713061162118287,18.42790136353711,18.118970013493538,17.972875075555574,18.024382569769188,17.881570309257985,16.865808525667173,16.86476716870454,16.993405789600708,17.070220890773783,17.286390823764535,17.176444428372815,17.269338286508,17.43943086339803,17.45466499443,17.61964937539129,17.79169783814273,17.570047197565845,17.736483952445322,17.58442527527802,17.45827964718164,16.992286806500882,17.12138312291825,17.108164762467176,16.98026008316618,16.725989955787483,16.347672911490122,16.90836323816829,16.80929042418022,16.75864491751284,16.758102581510304,16.65071478559451,16.865214969453636,16.721455300702793,16.306154697987367,16.2161631093095,16.25108383521451,16.314022726083873,16.257796331184707,15.82677714586051]},"price_change_percentage_24h_in_currency":-7.4356736222288236},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02007501,"market_cap":1044086712,"market_cap_rank":89,"fully_diluted_valuation":1225179113,"total_volume":60970468,"high_24h":0.02188637,"low_24h":0.01927438,"price_change_24h":-0.00179226518031177,"price_change_percentage_24h":-8.19611,"market_cap_change_24h":-99445386.4999119,"market_cap_change_percentage_24h":-8.69634,"circulating_supply":52110507833.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-54.78951,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":360.23374,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-15T09:04:59.313Z","sparkline_in_7d":{"price":[0.01909949080510424,0.018720462993037694,0.018830129577684606,0.018723575921477813,0.018772872250862827,0.01916647370164347,0.019142143913376257,0.019614150540533195,0.019735484025592612,0.01929575550423635,0.019517934102935768,0.018798685646300835,0.01904105159794069,0.019312637939363997,0.01957450214927966,0.019622322732202435,0.01948465704887775,0.019430782917935395,0.019511551954854576,0.019740794486108052,0.02062467259303968,0.02075789178238755,0.02115433087768004,0.02061702969483464,0.02103281363507509,0.02078470694731951,0.02102153654366724,0.020829631904955417,0.020852825696233316,0.021187462333689778,0.020804520228706394,0.02034093193928715,0.020252762525114803,0.020037531447024037,0.020235519163838013,0.0200155963327728,0.020061918118318547,0.020235456072782872,0.02017301469230564,0.02027011291529408,0.020235705746576692,0.020434770356915672,0.02034822805446126,0.020006274859338796,0.020237278994149666,0.020414801602759738,0.020438223232034914,0.020933192175738094,0.02072079332093388,0.02071403763715584,0.020614939168346138,0.020902163404449527,0.0209235977463152,0.021028035798946434,0.02096436848582875,0.02093476877642266,0.021074748480677627,0.02097207430082044,0.021247396042131345,0.021501392278266553,0.021664577504434086,0.02173080184786685,0.02075479197489803,0.01968490662327989,0.020316514286712408,0.020545002237428837,0.020617280848858593,0.02055188321737392,0.020664265497959442,0.021042290948151653,0.02100170926260277,0.02085882146079391,0.019973474411034222,0.02011586209564548,0.020125804994562266,0.02036017970044495,0.020472210167553816,0.020465530331709853,0.020772560870078238,0.02031094863650736,0.020392931338203527,0.02056653499274189,0.02094892250531976,0.021334491048326572,0.021674995251213636,0.02179869816993325,0.022380331436765977,0.0226824335963504,0.022323488411704753,0.022647186061966678,0.022652783474682213,0.02242086386428731,0.02235488582105005,0.022190382392912416,0.022538065168022058,0.02245175570144977,0.023050555224588768,0.023007854305181426,0.02306323487891771,0.023038352850714785,0.021812500041341516,0.02063310515230404,0.0208273684898342,0.020415672446065094,0.020657037027668503,0.02100837130921528,0.020833546897269444,0.02091674759805088,0.021027067117047736,0.021640724073945638,0.02172199184217983,0.021723190690179094,0.02178642016805386,0.022125844272881938,0.021799809634066962,0.021514235450050885,0.02120893213583557,0.021019435414010856,0.020583404030077343,0.019992853340684905,0.019880154963652922,0.019945459257657543,0.020258934879460785,0.02016281101795805,0.020168251497973865,0.020332841083041942,0.020493267405521324,0.020619693848447227,0.02125436568799269,0.02184084437450101,0.021566677940231677,0.0214738496109204,0.021746390597988406,0.021830102263773882,0.020548886397165022,0.020909002163805857,0.020816134946480373,0.021080538764131896,0.021610046759039863,0.021436494025079265,0.021867923629245653,0.021928054093021197,0.022001086268808912,0.022310444364256263,0.022530736933492723,0.022251757069306568,0.02227369372258759,0.021867279075354695,0.021596502659482153,0.021389956270832344,0.02137088179736491,0.02136691133423744,0.021289290709333095,0.020567262799641738,0.02061138799637858,0.021201673573215937,0.020947930210794108,0.020836600032756804,0.020821321743232018,0.020489125355739154,0.020609569119886536,0.020308411223883233,0.020098145151991025,0.019885888902210165,0.020077271201942748,0.019894557126319802,0.019918747081590457,0.019414256152293297]},"price_change_percentage_24h_in_currency":-8.196105121883798},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.08e-06,"market_cap":1042633637,"market_cap_rank":90,"fully_diluted_valuation":1066058464,"total_volume":131839585,"high_24h":1.16e-06,"low_24h":1.04e-06,"price_change_24h":-3.8122109618e-08,"price_change_percentage_24h":-3.417,"market_cap_change_24h":-37540701.672052145,"market_cap_change_percentage_24h":-3.47543,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-68.67628,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":194.17567,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-15T09:05:01.172Z","sparkline_in_7d":{"price":[8.821948473218944e-07,8.808538603907008e-07,8.817031527808048e-07,8.824672159274582e-07,8.824183016719343e-07,8.853331068528685e-07,8.822926527560687e-07,8.829811344227709e-07,8.837008498183992e-07,8.751137510455659e-07,8.791085352811869e-07,8.708453855219256e-07,8.69998442359313e-07,8.774102259270226e-07,8.771078903600575e-07,8.752431961349679e-07,8.757003394970736e-07,8.762562169636229e-07,8.768454570452348e-07,8.78515876854678e-07,8.685071666354402e-07,8.693089337348846e-07,8.672587991446471e-07,8.68156933944485e-07,8.767980557780128e-07,8.754861862819443e-07,8.76902490341323e-07,8.811076635922418e-07,8.826499978079015e-07,8.809735818433707e-07,8.773324806583887e-07,8.769245799733921e-07,8.759193642241963e-07,8.75789759174597e-07,8.75082091302094e-07,8.740913294042533e-07,8.746984315263573e-07,8.754899870252904e-07,8.785735256857416e-07,8.804433778040048e-07,8.827053739260587e-07,8.893098354683788e-07,8.933979156443752e-07,9.005454111265665e-07,9.156851870161238e-07,9.137716846138671e-07,9.217802280135902e-07,9.353653743849819e-07,9.332560823406065e-07,9.347101426697444e-07,9.349193240011013e-07,9.352579908365726e-07,9.362610084595687e-07,9.345211655856395e-07,9.516793431614472e-07,9.605097587963418e-07,9.6999290449162e-07,9.52809356647299e-07,9.586691351021109e-07,9.612718048911613e-07,9.727930259466894e-07,9.655982017263346e-07,9.495397275513277e-07,9.400750312827602e-07,9.351386502431926e-07,9.439941702451018e-07,9.708827940077859e-07,9.680010336219663e-07,9.727587346931964e-07,9.82094713483684e-07,9.878242934494128e-07,9.847364218948547e-07,9.467107569136735e-07,9.485952139780368e-07,9.488479888680147e-07,9.561749438959833e-07,9.61237438927762e-07,9.704290801729295e-07,9.92358412613013e-07,9.963817645449984e-07,9.996881431873387e-07,9.98248759852984e-07,1.0121140038246693e-06,1.0182374164732687e-06,1.0272912202646637e-06,1.0401885061676537e-06,1.2028960955690893e-06,1.165188674629857e-06,1.1459619034668385e-06,1.251542363847839e-06,1.2246027933931946e-06,1.2218399853707184e-06,1.20006945019135e-06,1.1797555643650188e-06,1.1975781583620436e-06,1.1928817744230714e-06,1.164368164883965e-06,1.1809558746526095e-06,1.1869212302197294e-06,1.2032649530071278e-06,1.1874094877329032e-06,1.1391184488002679e-06,1.1419274102603387e-06,1.1127608726200678e-06,1.0973800062864978e-06,1.106776288208253e-06,1.0842210529432483e-06,1.0830383736408929e-06,1.0915643030825345e-06,1.103825097882874e-06,1.1146439209352194e-06,1.1113565023140115e-06,1.1142808324802977e-06,1.1251857521933512e-06,1.1302074522032038e-06,1.0963496463715153e-06,1.0799221386720373e-06,1.0635183627400088e-06,1.0530224835593927e-06,1.022060055169313e-06,1.0159793234469695e-06,1.0066923529195485e-06,1.0188352580745655e-06,1.0185077215654216e-06,9.993783784636028e-07,1.0095920070925747e-06,1.0116303828012966e-06,1.0105569209686687e-06,1.0522740860518595e-06,1.067992821347153e-06,1.0926371965408326e-06,1.0861685157920856e-06,1.0747943636535906e-06,1.0558957589602054e-06,1.0527967448604732e-06,1.040628463125508e-06,1.0502804832741028e-06,1.053977540828205e-06,1.1116020685833096e-06,1.0987915443013697e-06,1.1015871611611915e-06,1.0834568257663654e-06,1.1098231156850994e-06,1.1124255176287948e-06,1.1313524301040297e-06,1.1111502525276533e-06,1.1190914765605372e-06,1.1143265500878208e-06,1.1308296209597096e-06,1.1168973250294168e-06,1.1612180469990036e-06,1.131084749622488e-06,1.1213800594661133e-06,1.0865557362782925e-06,1.079044600596433e-06,1.1009100530189617e-06,1.0943193733477137e-06,1.0892910957982052e-06,1.089719134633336e-06,1.0785658200886297e-06,1.094666723022163e-06,1.06928206981038e-06,1.0399409751697137e-06,1.0557587061566814e-06,1.0983471613565124e-06,1.0854739508589301e-06,1.0795648585439205e-06,1.0592433758177225e-06,1.0684685632080986e-06]},"price_change_percentage_24h_in_currency":-3.416999372965256},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.08,"market_cap":1026514164,"market_cap_rank":91,"fully_diluted_valuation":2710881235,"total_volume":227061102,"high_24h":3.18,"low_24h":2.99,"price_change_24h":-0.058583060518063945,"price_change_percentage_24h":-1.8644,"market_cap_change_24h":-17916370.759029984,"market_cap_change_percentage_24h":-1.71542,"circulating_supply":333224655.17373455,"total_supply":880000000.0,"max_supply":1000000000.0,"ath":3.18,"ath_change_percentage":-2.80397,"ath_date":"2024-11-15T01:10:41.396Z","atl":0.398142,"atl_change_percentage":675.27591,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2024-11-15T09:05:04.184Z","sparkline_in_7d":{"price":[2.90282094392221,2.90024093612276,2.9042383029596563,2.906606137939191,2.901330300657313,2.902488861511273,2.898400304458997,2.8981234405048664,2.9004678175669576,2.8959451514877523,2.8997177994841095,2.8935448142385445,2.900103446512853,2.907581437325194,2.905773821494167,2.9001917775655577,2.9019456543518403,2.8960198458172353,2.8991591107952863,2.8974943617658875,2.8966028331213134,2.904182534909174,2.89925843987633,2.8973732017738016,2.898907764378939,2.899173018420596,2.8983513624259616,2.8875735947481798,2.8840477433043,2.891323407201735,2.8935825964153614,2.8910538570209297,2.88653764578392,2.888543111243975,2.887428069917025,2.885798330346687,2.889084330315597,2.888854434306341,2.8888784482564893,2.887270761317919,2.8863518302837505,2.886585009520575,2.8833812831846735,2.8900853804026974,2.888157977194962,2.8915474669813963,2.889284293862541,2.9204780080154733,2.9030757250289927,2.9060976607924522,2.910088997334198,2.9153792927101136,2.913082437084323,2.918654617442447,2.9166394531333246,2.915382743361618,2.9181693489092573,2.929776133546379,2.956236325726942,2.952111376163333,2.9737009905333687,2.958912803162512,2.9645651379914124,2.967995358037117,2.983762279578141,2.9740480061295536,2.9777695620810176,2.9848881337682838,2.98213943551591,2.9878165147499276,2.9861163922072396,2.985829210910997,2.983273885699728,2.9922573853997454,2.993795199024911,2.9932915364675976,3.0074387336616866,2.998959929480592,2.997356899821096,2.9795843329443414,2.9917867379728795,3.0022664525978757,3.0123556269557037,3.0192162650069707,3.0121922037290174,3.0653797026593055,3.0517815923043097,3.074697784621811,3.0525856996240717,3.0828968491700004,3.035546442469044,3.0579286234563274,3.055242303313407,3.048796773199757,3.0462445515202545,3.0460285013394888,3.0458669407814374,3.0609826313166555,3.048300681502515,3.064755086773657,3.038137550580756,3.041383103300589,3.044768360469052,3.021816236821146,3.022673185041662,3.0422453032432024,3.034206222333681,3.0416265778804807,3.0347506393182044,3.0615231948181045,3.0322956888510477,3.044897551482365,3.0460572130244685,3.047024673420476,3.0404092237842564,3.050311869137785,3.037285038816478,3.045511604199103,3.0446650818712047,3.043623051674772,3.039435716153998,3.0407473291076133,3.0457947832168784,3.039634194594951,3.0319030656091526,3.0524336502839597,3.0435514520562106,3.040502550586114,3.049194736705272,3.052470920849681,3.1615878967669993,3.1547829000738745,3.1618618620862846,3.137685607182074,3.160958848419266,3.147171840674774,3.1398293148611285,3.1467011262188977,3.1537232800763046,3.155832025371728,3.1570483782212957,3.1536206719888495,3.1441494696077052,3.145127502205918,3.1565327644532313,3.1439499870046146,3.16674115651439,3.1484179322516495,3.1574613511976493,3.154700726776426,3.1551072215855878,3.150852149568477,3.158620653424233,3.1262638435362504,3.130073643959172,3.1541653875429185,3.1473374142959125,3.155764560462629,3.122507270127765,3.117866863021744,3.1281370389105234,3.1480101129756113,3.1405219507010065,3.1173397031997627,3.104376415598242,3.002997274025402,3.0906447155416474,3.1137936562382738]},"price_change_percentage_24h_in_currency":-1.8644013225433755},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.14,"market_cap":1016390772,"market_cap_rank":92,"fully_diluted_valuation":1134714777,"total_volume":230051141,"high_24h":1.19,"low_24h":1.075,"price_change_24h":-0.04518099134423137,"price_change_percentage_24h":-3.8197,"market_cap_change_24h":-41674333.25859606,"market_cap_change_percentage_24h":-3.93873,"circulating_supply":895723570.893679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-84.45745,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":179.46655,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-15T09:04:58.942Z","sparkline_in_7d":{"price":[1.2694124164168723,1.2648493304148052,1.2606945854681932,1.2588828664964344,1.255796276896148,1.2714901600339295,1.2569892956861277,1.2683928044169948,1.2585342582220278,1.247049699214088,1.2561134237411564,1.2290147123501312,1.232790137262544,1.2507696524041134,1.254990023077034,1.247399876436013,1.253682416842327,1.2679562003079872,1.2709468078042139,1.2889817785583837,1.2641666733002468,1.2671438971780253,1.2464508980688562,1.2666261498778653,1.3347632253451116,1.3113354437376965,1.296788834381645,1.2962640923339661,1.3013752253170596,1.3008972849214067,1.2955800995089894,1.2705562560311803,1.2810259536575557,1.2641373869966634,1.2682637808256763,1.2667554955220257,1.2588115595582425,1.2594082135210283,1.2613149263089771,1.268940996700727,1.2777562619020424,1.3178746031134774,1.2981288112308755,1.2772548508866655,1.2550328632137673,1.271226123117008,1.314920453736018,1.4477489632465073,1.3970535773377102,1.3922098988754206,1.4039678684833263,1.3827496876606507,1.3719955252253062,1.3654552123033172,1.3804686830339263,1.3627740189213544,1.3764678834194224,1.358814103199751,1.36311707414834,1.3598429443653817,1.3679874632815014,1.3451481974621053,1.3062762480117258,1.2439741547948826,1.2888571658906167,1.2768753474497803,1.2914412057287197,1.2921569641127184,1.298253310185529,1.3093807720870525,1.3005417638336172,1.2877014257295656,1.244891328176907,1.24605328969565,1.24908878107029,1.2544324533094713,1.2613699361344646,1.268895451834731,1.2887339384666505,1.2576687052763271,1.249975070606733,1.2557096093775542,1.2624864185902995,1.2675845399199248,1.2963804753191772,1.30310205041659,1.2800035553008504,1.3096895524360581,1.2878267730532686,1.2834786461351737,1.2830204563534457,1.2844201949711362,1.2818884438866598,1.2892149732535683,1.2837561377086153,1.265252462466859,1.2719261877708787,1.2709265669838274,1.2697990386352165,1.2907917305209762,1.2171200772848114,1.159538319991114,1.1915791571521914,1.1598076951655714,1.164997377961659,1.1846940447232217,1.1636860922041543,1.1623318033002876,1.1724536983402305,1.1874441046898494,1.18526411435845,1.1846535540938872,1.187127520762571,1.2075515460290822,1.1954329396360177,1.1929616087883954,1.183543467630624,1.1582076999637663,1.1359998682829124,1.109193736036003,1.091799777172703,1.088622228879506,1.1080503576250824,1.1056062943095153,1.1054109421971055,1.115701709079596,1.1183533798671352,1.113757813093334,1.146986901577049,1.1798950187679194,1.1824665728161072,1.1860480042922612,1.200414873134757,1.2099283830782381,1.156304343810194,1.1543099647115198,1.156167991973692,1.1500946920557837,1.162853851470933,1.1624817180756077,1.1786421150635296,1.1729748500494377,1.1844699978923998,1.197947407628291,1.1930765287312128,1.1861513110943926,1.1933362561891994,1.1814439014222977,1.179478212170693,1.1558820077042529,1.1490290143245885,1.1497528679598592,1.149532837537847,1.123703404437384,1.0998320776785253,1.1395825319255175,1.1285527744811115,1.1350015475954667,1.1331700076768554,1.1269781166521537,1.1446099406549548,1.1469900786648064,1.117482952705739,1.105532659562947,1.10545258427719,1.1171045620576516,1.1082746832516899,1.0848289446064945]},"price_change_percentage_24h_in_currency":-3.8196980785581145},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02524851,"market_cap":997449430,"market_cap_rank":93,"fully_diluted_valuation":1000354856,"total_volume":253044358,"high_24h":0.02728447,"low_24h":0.02413222,"price_change_24h":-0.00186823747099241,"price_change_percentage_24h":-6.88961,"market_cap_change_24h":-74480321.86333978,"market_cap_change_percentage_24h":-6.94825,"circulating_supply":39580700766.4917,"total_supply":39695993601.0379,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-96.94176,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":18620.32095,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-15T09:05:05.067Z","sparkline_in_7d":{"price":[0.021497503346470315,0.02141415419008378,0.0214063481990994,0.02133531160199911,0.021461827084063422,0.02168873789152216,0.02168952578174196,0.021910280694302314,0.022032811084198297,0.021606897726777017,0.021799862875803034,0.021235696622388837,0.021419893736736095,0.021753289495684208,0.02190114525003222,0.02176159822476264,0.02182009843463932,0.021909754648064734,0.022091885955416796,0.022113149272390935,0.021819611041047494,0.02181247635668633,0.021810111679189805,0.022012645077873486,0.022631675839980686,0.022412922042711055,0.02256193999954497,0.02288765580550771,0.02299360603823125,0.02303790548555374,0.023229686648383548,0.023197725227692034,0.022990705426523293,0.02284465859817648,0.022920608554288374,0.02260075107239812,0.02275664809122262,0.022929806296359982,0.02269475213853622,0.022824141704160233,0.02284387821989909,0.023154862797016274,0.02325999318001507,0.02309727836203251,0.023108200844100413,0.023383506853346663,0.02381232597999077,0.024106491354348378,0.023846969230958158,0.023799792449557395,0.02402968955338434,0.024604378246682587,0.02496608978540919,0.02543797135765252,0.025273704187959233,0.025517753155675532,0.025588865002229913,0.025622558037676633,0.025651529626387618,0.025776091332748382,0.02645043458269686,0.026366502758393525,0.025567915314360767,0.024934828159349068,0.02520028926896825,0.025017551276591974,0.025299996111517984,0.02547099608376621,0.025769719654906723,0.026505854183170276,0.02653809163398914,0.026535410310969145,0.025190660539192423,0.02518304210908325,0.025434208970492957,0.025294746031657985,0.025555578064808966,0.025721834732336572,0.025942694957700185,0.025535017167846067,0.025801623567832863,0.025907986667371645,0.026154550390941573,0.026347108898601358,0.026378862978179634,0.02664988247146389,0.02671177125761941,0.027022246816720073,0.02646829327743066,0.026999327680708878,0.027348930400367035,0.027424341447029817,0.027254572611521078,0.02693349303721783,0.027666813877148033,0.027661069480381835,0.02830288750271218,0.028442045996315838,0.029287284064007057,0.030551451386560766,0.02863761531547569,0.027641141686684485,0.027735144679084656,0.026729636479138445,0.02666529303751393,0.027177987308121425,0.02667080226558702,0.026342279837351754,0.02648871578041114,0.027471678452919424,0.02739816362675338,0.02728615614059842,0.02747284921364792,0.027730962714514206,0.027204773608958035,0.027377315783909607,0.026852151485306296,0.026443696134618465,0.025801712699341336,0.025236856178473377,0.025044326627428386,0.024868434470659492,0.025318976821931953,0.025576572019377356,0.02530116829270471,0.025428248526302228,0.02547075288440887,0.025610378335577205,0.02638927545795866,0.027636912168233503,0.02832921819397477,0.02811540708353092,0.0280669256601254,0.028254191037033003,0.026266397708114272,0.0263213721190648,0.026343944151914576,0.02645562504297244,0.02679644069375327,0.02642999623039336,0.02697544914173936,0.027045317387604184,0.027018338417321458,0.02729401183889776,0.027253752725330264,0.02730803990079584,0.027192616494752676,0.027116750775205294,0.02715101821579166,0.026495720816725864,0.02646581763278949,0.026541021432551704,0.026505901663637376,0.0257701278523818,0.02522503391626174,0.026132301150077204,0.025957875286800505,0.02592635595700004,0.025816316241292023,0.02553545145250861,0.02585390620814382,0.025164259624623517,0.024604662855695108,0.024469393440120984,0.024718387400027877,0.024965347207082586,0.024975404736250192,0.02430765125825065]},"price_change_percentage_24h_in_currency":-6.889606673306405},{"id":"ether-fi-staked-eth","symbol":"eeth","name":"ether.fi Staked ETH","image":"https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063","current_price":3043.99,"market_cap":993975730,"market_cap_rank":94,"fully_diluted_valuation":6492105420,"total_volume":107962,"high_24h":3202.74,"low_24h":3013.84,"price_change_24h":-151.4223908892427,"price_change_percentage_24h":-4.73875,"market_cap_change_24h":-75085598.57557523,"market_cap_change_percentage_24h":-7.02351,"circulating_supply":325742.58336266514,"total_supply":2127572.2610351,"max_supply":null,"ath":5307.23,"ath_change_percentage":-42.54077,"ath_date":"2024-08-06T16:16:30.007Z","atl":2155.76,"atl_change_percentage":41.45813,"atl_date":"2024-02-08T11:26:30.368Z","roi":null,"last_updated":"2024-11-15T09:05:04.220Z","sparkline_in_7d":{"price":[2911.375940126806,2904.467944837735,2915.605153715091,2905.0933247799335,2909.960540123439,2915.9367488168778,2903.9182164459025,2921.384965621282,2942.606323432348,2909.8245586157823,2924.2305094815724,2917.214481336488,2920.778425980683,2965.317783871032,2958.869847410581,2934.0371866242585,2941.174782745381,2957.1319921771483,2951.6228693775897,2968.9083543510387,2957.3813058447886,2968.113639300172,2964.1342169088884,2961.3853754707707,3037.9324201458444,3034.7165311021595,3023.7075411932005,3023.6859291887135,3034.390755234012,3042.7426800289836,3050.1433365870453,3033.3253127591165,3043.852291475653,3031.2865657250377,3038.506070600801,3025.380232762004,3032.9811634387797,3064.681338954877,3066.8430896506006,3086.1222496492965,3073.651362287015,3090.3371853523063,3123.8192414730106,3120.659726557776,3116.4420437110416,3130.802139742477,3131.7573894605193,3195.3526039523185,3190.5341031388057,3176.865485388589,3187.258540516081,3181.3912097169987,3185.935369878426,3201.349209703031,3211.625599204416,3188.834331903067,3195.6451028062065,3190.7594686901966,3201.5395453555493,3201.6476714521864,3221.405720976935,3215.0258025622397,3159.630991595044,3138.668268718387,3180.899539397475,3177.6572192378853,3182.309946648863,3184.0844441163654,3199.306664248451,3199.9375381152404,3194.4701025716513,3172.3073749119067,3128.0416397096824,3135.3816426574695,3135.830593738519,3141.786833557642,3167.9009649247705,3181.9975926424563,3188.3603698543297,3159.566090169573,3162.6658474237156,3181.3048837258048,3229.4575202986102,3268.6836356871904,3260.8425341697302,3317.845266289403,3311.9187222118394,3337.289037448945,3318.42537031854,3351.737348528655,3356.4325122820264,3345.311366279845,3338.8080810364345,3321.5777751049586,3326.9068964480334,3325.5373730168276,3323.53107828726,3330.1346694004105,3360.972427027998,3407.251748506658,3358.7705783437814,3269.9226723404545,3301.7494033060107,3238.3703350035807,3259.1092740647337,3281.6660176818773,3230.455466976184,3256.5219723947603,3233.702430270862,3244.3525447125826,3270.2684395299143,3266.8398778110495,3267.2599510973746,3277.225892949293,3241.958415498024,3250.116697437788,3260.797911231021,3243.2534920238522,3219.246229193509,3177.343074307277,3141.456378002365,3141.458988107383,3154.1333156720893,3153.804160250471,3164.8539510643727,3160.3977255888094,3170.8376084343627,3168.713440288744,3210.4222148207023,3233.6813951016784,3303.0703824047796,3303.1037493881445,3284.8443482252897,3272.5804602842722,3130.291836991348,3142.7560949284207,3138.415973614687,3180.2123944095283,3194.2086347071327,3197.255538517817,3195.83611037144,3131.949336351283,3195.5580433203377,3230.0581709571834,3214.3420709048405,3199.9775661505487,3215.139572827446,3195.408765349304,3188.1992844236006,3159.3847965896134,3138.017976334566,3140.3402988342905,3125.638536470158,3070.0646076786597,3041.2517561044065,3120.822243855518,3115.5894394425427,3111.59151036876,3096.4814796253304,3044.974459365574,3085.323763760934,3082.8892282922525,3047.2543546449638,3056.5690963614607,3056.886828881342,3068.433866968572,3078.108549567425,3022.544597068124,3043.8509187997483]},"price_change_percentage_24h_in_currency":-4.738748686279267},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02055606,"market_cap":993556209,"market_cap_rank":95,"fully_diluted_valuation":1025977085,"total_volume":277683153,"high_24h":0.02305841,"low_24h":0.01983436,"price_change_24h":-0.001177065050747363,"price_change_percentage_24h":-5.416,"market_cap_change_24h":-55256781.385436416,"market_cap_change_percentage_24h":-5.26851,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.57115,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":646.92669,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-15T09:04:57.919Z","sparkline_in_7d":{"price":[0.020818973364726184,0.020704519210713337,0.02077990186157576,0.02057537819717379,0.020696672711655414,0.020595531384066258,0.02061696828422064,0.02071475860649464,0.020705402197684068,0.02090882830750143,0.020721480979569978,0.020119514878972657,0.020068225903918813,0.020362640155023464,0.020446894037430403,0.020279199651373415,0.020332200742364605,0.02037595491809761,0.020300036906484253,0.020326908380704205,0.020342923846901246,0.02010978195881222,0.020076157240948755,0.0200102316101009,0.020273379196615014,0.020449333504204355,0.02050299318902855,0.020779569217575903,0.020736827067488476,0.020633625014782116,0.020739084615936473,0.020257946897203345,0.02032865407664468,0.020261253526990188,0.02038120854410615,0.02027275879998363,0.020243462807511516,0.02033063735037025,0.0202071615746851,0.02035596961946518,0.02051435715952417,0.020809129372088356,0.02097507763956362,0.02079628430594727,0.020854978927417337,0.021307207552715996,0.021292451004210015,0.021654750894528264,0.021667087483879265,0.021309236957541545,0.02138715374299255,0.02172294073719496,0.022004826043167607,0.0218359596087985,0.02193866581457272,0.021745398688161534,0.02202806406249577,0.022334956348691863,0.022737187237829994,0.022793175101887993,0.023087372155531236,0.023785496902843383,0.023345306637212643,0.022352373926820678,0.02225016551156401,0.02225659814280846,0.022394062181903172,0.02297723181583169,0.023199419150350918,0.02361785886190945,0.02329810108860781,0.022996707828846857,0.022388000073788782,0.022164328495037564,0.022276658015224878,0.022510272132323567,0.022381364917459155,0.022867646768680427,0.02298488246770258,0.022947029539657403,0.022555620742256383,0.02277113748161248,0.023480860618941255,0.02326701053042226,0.023380370487127797,0.023245013483455028,0.023428245250136315,0.023625167142329838,0.023570317951827173,0.02291632560375491,0.023346305132560658,0.023126499108172105,0.023469341918863115,0.02324431606133325,0.02324606587432131,0.02337258467193666,0.023054757997177915,0.023129777575252454,0.02343629318475884,0.023389241400407643,0.023334042548339737,0.021776283548073296,0.021548677308360444,0.021006004064904705,0.020377369828108463,0.020400603182703612,0.020720832037428746,0.020445990584738366,0.020736646785613325,0.02095539395958104,0.021221701853091628,0.021078928130270794,0.020940321906946224,0.021293782303695472,0.021153095808991766,0.02104745420133808,0.0204946583742088,0.020125036284576656,0.019816999780157,0.01947379846417172,0.019377031406471547,0.019117066546828026,0.019332082738759106,0.019441176390458698,0.019309199437798345,0.019299985595836032,0.019486814193122575,0.019438163502916772,0.019923383243565997,0.020905705281774593,0.02103806593397004,0.021123862610689704,0.02084099213918661,0.020885989876695668,0.019766785484992482,0.020046286233945262,0.019898107401273245,0.02011819106533242,0.020271271104648388,0.020054838304970173,0.01979661217480254,0.01990817524733011,0.019994156356343825,0.0204104918625343,0.020564162503784223,0.020990236759154086,0.020584270630855054,0.021488347641589627,0.022158391980998005,0.022067086216446766,0.021530928087808182,0.022434715430936118,0.022046388752948592,0.021428296456978236,0.020781273992915947,0.0212554023916341,0.021526796082703928,0.02119268938339387,0.021225168689809025,0.020971062312912556,0.0211881918519595,0.020914741490293175,0.020307347428919625,0.02043678636919834,0.02038807564347816,0.020473222339450415,0.02055760812323501,0.020101003986272483]},"price_change_percentage_24h_in_currency":-5.41599517347582},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894","current_price":5.74,"market_cap":987025160,"market_cap_rank":96,"fully_diluted_valuation":1278175922,"total_volume":15214624,"high_24h":6.04,"low_24h":5.61,"price_change_24h":-0.2794448866926915,"price_change_percentage_24h":-4.64126,"market_cap_change_24h":-52494238.068703175,"market_cap_change_percentage_24h":-5.04986,"circulating_supply":172203690.421036,"total_supply":223000000.0,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-89.55532,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":4961.23554,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2024-11-15T09:04:57.034Z","sparkline_in_7d":{"price":[6.156143955668122,6.161933665160205,6.117090528649996,6.189193056172061,6.188459633149307,6.158920047316797,6.19502974558226,6.223613285260324,6.129346868854195,6.1277732876492,6.084821085948239,6.058730792246067,6.145566916289733,6.144913979288503,6.111218438069141,6.125043152217924,6.1552398501181225,6.195780136402571,6.432696362661028,6.421398512251375,6.631060085718571,6.514359933576829,6.525089613188927,6.675781616756431,6.790995646021615,6.82842806755225,6.84085554834509,6.853641673254192,6.8786449236311125,6.897180958478478,6.866466827935219,6.747771333467207,6.717266205277861,6.659694163827726,6.675284357633708,6.755428955981928,6.959637247569815,6.89001385259609,6.88641003896141,6.828134085112898,6.791196140012802,6.82182164360772,6.806940556926748,6.736119658303896,6.8582485140762195,6.878270995733431,6.953794737488677,6.97936300906035,6.918289602286717,6.970258920217927,6.959335387713113,6.9314819597696395,7.006107101868631,6.996987487478623,7.020577913334875,7.109610605541012,6.936216849262622,7.0523759080383535,7.121600893989392,7.174156318886624,7.194945130675459,6.846708702989275,6.5994038662119445,6.773409774486262,6.744380921650635,6.679594926051351,6.678723136033009,6.653115903133533,6.664346490093246,6.585765955698643,6.587148536018439,6.41800175172516,6.384560985510199,6.490588531016749,6.571892844211164,6.630283505171679,6.630855495219238,6.677838615858933,6.566447963228115,6.5528335395859685,6.521252119319952,6.534114387060673,6.476730368648566,6.578001522612296,6.739716258002275,6.5751386365217,6.557305787977908,6.3980624325019795,6.475701965908857,6.3860903237255355,6.4550676053876,6.484245931966472,6.400804054603814,6.461937517526856,6.446444954404276,6.431249695366294,6.3899998106034746,6.522138435429991,6.352515876984654,6.250842537407847,6.082666952147922,6.138651525042506,6.021697035548971,6.123196953449027,6.056722389212956,5.935198118963913,6.027101581830074,6.0188283139391325,6.065688564779996,5.941753043253075,5.9199566184209695,5.939612952381508,5.947521229077524,5.92035904915061,5.864314285751561,5.830434311191202,5.796555524672623,5.672334636159066,5.664658938382714,5.644871788867317,5.692882486474789,5.799749122842248,5.817223017879304,5.835775805151848,5.887178386792472,5.849108816540029,5.879445703250683,5.931126334441565,6.040228017170682,6.219877201624891,5.989313133750067,6.077537310550642,5.893273278793406,6.1305899950510305,6.035548798018841,6.133494490412025,6.182531355701361,6.184963766253702,6.10610577600162,6.090288211810172,6.118431673715307,6.120122587674514,6.084337508349474,6.135942128321023,6.019686067186825,6.093974912292719,6.039166407913812,6.010323474477069,5.903076591946417,5.919559187687093,5.941893968201729,5.909544786366273,5.877726431237668,5.911564196775235,5.873595358071044,5.86516742623227,5.844118675570873,5.782287723535565,5.85607775054332,5.8054532135200585,5.717845868067348,5.737044482749026,5.710162837147658,5.738085973229571,5.7319172941943135,5.637477519964981,5.663034190576588]},"price_change_percentage_24h_in_currency":-4.641261848806872},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":88054,"market_cap":961315181,"market_cap_rank":97,"fully_diluted_valuation":961315181,"total_volume":4715119,"high_24h":91008,"low_24h":86412,"price_change_24h":-2222.084411083648,"price_change_percentage_24h":-2.46143,"market_cap_change_24h":-24433880.95704043,"market_cap_change_percentage_24h":-2.47871,"circulating_supply":10921.58404705,"total_supply":10921.58404705,"max_supply":null,"ath":93317,"ath_change_percentage":-5.90877,"ath_date":"2024-11-13T16:15:37.014Z","atl":52119,"atl_change_percentage":68.46574,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2024-11-15T09:04:58.906Z","sparkline_in_7d":{"price":[75933.40399582792,75675.33441695121,76326.26998712735,76031.27976480575,76344.26084232604,76590.0149984917,76023.35821320317,76098.7912806724,76130.43444014939,75910.21427412445,76099.69751723023,75943.3234256226,76477.32605602937,76920.28016166681,76573.6419909304,76647.86345101782,76498.15180876202,76287.92003553145,76360.48465815825,76544.86078308937,76509.96941958026,76348.82525937795,76323.63209495456,76674.37143578469,76764.59900685685,76118.32882842197,76570.55765443771,76830.33497378234,76682.70360067434,76426.34406185673,76280.50570982478,76047.84088116915,76284.97111039773,76448.67091658241,76473.99388361434,75854.8513939589,76555.13518006641,76751.88694292895,76734.21695822882,76464.84259868911,76075.32044350404,76738.78403674402,76554.17945953106,76746.96374499035,76942.19105861781,76854.9781612091,77360.84499467682,79193.4658309976,78818.97287042864,78631.23413497118,78698.71083894002,78985.57279216054,79327.4570802185,79560.68520872969,79808.43201733202,79802.98484669958,79868.18186028732,79499.40733696724,79484.21202919066,79501.61616086842,80421.11669349068,80683.36417843075,79739.56909119048,79005.813799126,79720.62568588302,80822.61257671732,80545.39569589526,80489.51269242492,81307.00799669838,81282.30276695715,81473.81243701496,81720.01710049475,80233.21173246202,80926.62899765534,81076.02594369912,81186.46354740103,81884.2128312286,81825.0230782115,82091.85300632742,82012.5273852795,81931.52724294999,82714.84881302995,84734.4788685153,84353.55593042079,84172.53487598423,85637.4395747057,86626.85773547129,86901.7760623677,87400.28248366005,88322.03209958479,87592.01592023417,88754.857577436,88223.88451315086,87386.70123265687,88282.01133547733,88621.16597627525,88816.25648888569,89852.5028285801,88833.22813147797,89753.632697201,87490.00104057605,85949.10046227471,87071.08329899207,85939.9760611958,85847.03994621885,86937.88453725835,85805.33952779692,87119.21686601095,87101.26859092295,88631.92323223648,88403.94582221746,89464.11657130855,87610.40916881876,87817.32383851109,88067.86252780395,88579.3186898368,87848.52426411063,88100.91275891376,87501.74484158168,86821.52687048727,86310.5243552134,86366.08782851393,87132.91249471056,87176.49970451475,87485.71188020305,87423.87152466735,87720.3868078757,87924.14535871771,89448.13367080629,91458.26393501101,92764.56014320723,92329.4557697462,92152.49392915754,92745.7102425778,90214.63798869099,88879.39544256922,88328.85155418188,89543.30073702168,90351.73684721821,90261.76200666928,90189.58953424249,89940.87474599667,89760.4034473253,90056.13762096479,90362.0577875861,89513.99198372457,90342.95521924755,90290.07741245106,90161.85766658839,90455.69309937432,90820.35904979432,90436.24031999192,90176.22195862139,88370.17236254849,87723.42927844361,89271.62300873103,88860.13874549507,88700.22034279861,88954.72828984878,87493.85121127106,87972.02159427699,87069.3457822164,87131.70590578821,87732.40978307457,87676.95827610836,87937.50353898082,87547.88660906209,87124.55868370605]},"price_change_percentage_24h_in_currency":-2.4614272169618716},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":11.78,"market_cap":941475834,"market_cap_rank":98,"fully_diluted_valuation":1176903638,"total_volume":14410753,"high_24h":12.25,"low_24h":11.73,"price_change_24h":-0.36783851409693646,"price_change_percentage_24h":-3.02887,"market_cap_change_24h":-29945665.949248195,"market_cap_change_percentage_24h":-3.08266,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-47.23484,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":10474.5139,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":39.539025220113835,"currency":"usd","percentage":3953.902522011384},"last_updated":"2024-11-15T09:04:58.635Z","sparkline_in_7d":{"price":[10.651247740254423,10.61798039443289,10.744366802151118,10.718603218212907,10.751071528927646,10.76146535140713,10.770723014375731,10.757130290380351,10.961761907705206,10.901534686050656,11.02603004098316,10.947879551003298,10.918983379494353,10.904289681386727,10.907223850838314,10.884611797012058,10.906468311071352,10.872825201580287,10.890281478816048,10.913406955596631,10.983526313682257,11.051297714442669,11.047838662977272,11.019836855241877,11.056035637024364,11.059278281643497,11.055361432009464,11.030099168157037,11.063479887484446,11.051009995418939,11.13559847263522,11.167834639252462,11.14403701652409,11.128860097927397,11.127593100894305,11.130453222943943,11.151496427993994,11.171625268247785,11.185585692481135,11.201869662975735,11.190306510651025,11.218167612557028,11.166894199512958,11.211749164965584,11.282914689900599,11.271612427267355,11.337776364302597,11.47509989507744,11.582978566208485,11.590124530179196,11.600039777851517,11.569319429492237,11.627959801288688,11.774882766177528,11.739080186164104,11.740129746115759,11.752980915473255,11.75612686560857,11.769373000217314,11.857402224039848,11.789791341387227,11.939153077918188,11.877986593865385,11.841804684140207,11.940663178289,11.882097875683915,11.867204874002857,11.878799468344562,11.90907653363635,11.934336200605427,11.894101125467143,11.824693082746583,11.794013413362114,11.807880897808921,11.819147923775741,11.805842925145859,11.870347549331006,11.859239058691852,11.887543817916217,11.835561633599792,11.851972525430527,11.881592888005766,11.976959164421737,12.015155840743732,11.985882671399093,12.099706368262167,12.072429438960796,12.049888776522131,12.045860180024897,12.105449094019194,12.105984836522582,12.104879901715245,12.18083728259756,12.189064457658542,12.208112402945064,12.181813511835772,12.210081776333256,12.24287318042732,12.201988790435315,12.256378235997015,12.199846601807382,12.055401912253378,12.15284224661596,12.017121739968761,12.112052243057498,12.13934205856667,12.08553310878533,12.12151412366554,12.06357075473115,12.193268668647928,12.178630542689971,12.190790397344518,12.14685296734741,12.20616381013723,12.134946319825929,12.119521648184536,12.156661724032999,12.121128748581262,12.099531632357754,12.114308390284478,11.996043660041124,11.993536612524878,12.013913130750035,12.069174908155116,12.071075190086935,12.051757526570952,11.954316791141753,11.919974745261662,11.95491607473763,12.047491365246072,12.064952408618842,12.003860928881025,12.00904241213997,11.998849592254052,11.974573445653977,11.944224148803993,11.880028050785558,11.992598131030055,12.040080899134203,12.031989036955144,12.021083914886692,12.030442407470993,12.054909508508393,11.967656662613724,11.962084633114845,12.040762954461877,11.996348822591242,11.964248374294014,12.20107179989849,12.169730815901415,12.235363436502185,12.179820903166137,12.119612988592277,12.028075873714634,11.843438819234244,12.013537151428144,12.014265038693322,12.041385824096942,11.97352635279755,11.830786778260661,11.949826570704541,11.887917282408692,12.047018510997994,11.850029581042492,11.883336189252608,11.901893994397481,11.858580116490755,11.853110754426199]},"price_change_percentage_24h_in_currency":-3.0288671862392156},{"id":"mog-coin","symbol":"mog","name":"Mog Coin","image":"https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893","current_price":2.4e-06,"market_cap":936312128,"market_cap_rank":99,"fully_diluted_valuation":936312128,"total_volume":89270479,"high_24h":2.6e-06,"low_24h":2.21e-06,"price_change_24h":1.0504e-08,"price_change_percentage_24h":0.4393,"market_cap_change_24h":4604582,"market_cap_change_percentage_24h":0.49421,"circulating_supply":390567524948958.44,"total_supply":390567524948958.44,"max_supply":420690000000000.0,"ath":2.6e-06,"ath_change_percentage":-8.70079,"ath_date":"2024-11-14T10:05:48.763Z","atl":4.526e-09,"atl_change_percentage":52311.75474,"atl_date":"2023-07-24T17:10:57.805Z","roi":null,"last_updated":"2024-11-15T09:05:00.966Z","sparkline_in_7d":{"price":[2.145263049513188e-06,2.100376836577057e-06,2.0885719442497973e-06,2.101603558000631e-06,2.0809210908077276e-06,2.1089298614636096e-06,2.0684271360842774e-06,2.056829283079553e-06,2.1095115515212225e-06,2.0096978602775666e-06,2.019819429238501e-06,1.9575348730494045e-06,1.981110003348515e-06,2.011042765864345e-06,2.006722483979956e-06,1.96601418513694e-06,1.9840298554348764e-06,2.002023976253224e-06,2.02212463251236e-06,2.0280518663112293e-06,2.0396980532922596e-06,2.024569779461593e-06,1.9821053582124797e-06,1.9879951052135995e-06,2.083645830231066e-06,2.0497484271938033e-06,2.045938603630564e-06,2.0472228537464154e-06,2.0383953338483303e-06,2.025001657978421e-06,2.014022623669561e-06,1.9846591819249798e-06,1.9998712435725334e-06,1.9404172505418743e-06,1.95393752132786e-06,1.9363279169317685e-06,1.953364054972344e-06,1.98128189806167e-06,1.963635024540988e-06,1.987458114578832e-06,2.0024662378588195e-06,2.0580155384082113e-06,2.0424532146766305e-06,2.047701828332757e-06,2.018200875747367e-06,2.05225415528477e-06,2.0749978972657667e-06,2.0839185779447297e-06,1.9563896840912728e-06,1.999935289696212e-06,1.9930625002037575e-06,1.9996737828659845e-06,2.0177385915160316e-06,2.0415322377862463e-06,2.058034140001611e-06,2.067952091698217e-06,2.1105821969010965e-06,2.0551455130763505e-06,2.1335358827013813e-06,2.151968537759732e-06,2.1821002439187584e-06,2.1509570955033533e-06,2.071290023758491e-06,2.015344687510944e-06,2.0375514641182326e-06,2.0096891931954796e-06,2.0170643275791783e-06,2.046819467207412e-06,2.0942231798229756e-06,2.133757531527477e-06,2.1081050376028564e-06,2.1037491276870707e-06,2.000131014323081e-06,1.9392472694848805e-06,1.95907131979217e-06,1.9380807824906486e-06,1.9410747813317034e-06,1.938710860590262e-06,1.9411501556071882e-06,1.9351646220041817e-06,1.931861557222424e-06,1.925220465898113e-06,1.92702723625177e-06,1.9609838463453108e-06,1.9765039483412916e-06,1.9757421955269814e-06,1.9649934693249745e-06,1.992673475783853e-06,1.9341736776191986e-06,1.9034569984403497e-06,1.8968444798932224e-06,1.9122542627708044e-06,1.9037497759908787e-06,1.8654505331159548e-06,1.8799404607908827e-06,1.8973363731493941e-06,1.8632935571654952e-06,1.9028160232340738e-06,1.9324175285358275e-06,1.9703785364925195e-06,1.870845932217014e-06,1.782275719166362e-06,1.801480929835815e-06,1.7491657582105607e-06,1.7939166672719805e-06,1.7958235721914138e-06,1.7842757026316024e-06,1.7874680536154127e-06,1.7973164841997143e-06,1.817045542177688e-06,1.8206048022369279e-06,1.794092302652224e-06,1.819634029755249e-06,1.8453264405749985e-06,1.8182291769599386e-06,1.7985356396520021e-06,1.7915171319690494e-06,1.745352785602769e-06,1.7274936348032333e-06,1.6800626111977263e-06,1.6653671651790636e-06,1.663130741661804e-06,1.697397560694165e-06,1.7018156878299157e-06,1.7051893279472724e-06,1.7340417601626904e-06,1.7253667091278068e-06,1.7193116297753368e-06,1.7786485194115614e-06,1.985981305644331e-06,2.0079225488603165e-06,1.993017449464043e-06,2.08685856628495e-06,2.2889208939946552e-06,2.0661490444646256e-06,2.124851552433726e-06,2.1342348257208753e-06,2.2347658244551628e-06,2.392429633751522e-06,2.396305766909137e-06,2.4204831598773876e-06,2.448424173291348e-06,2.365244763356406e-06,2.416274226960874e-06,2.4320852571571388e-06,2.401312115858414e-06,2.3391699480471495e-06,2.391004884931855e-06,2.5856125047047436e-06,2.4496879482337734e-06,2.3962003475426336e-06,2.3871191381909235e-06,2.349471720833541e-06,2.2655654049689594e-06,2.2337423972211597e-06,2.338122839001945e-06,2.33025812974593e-06,2.334646547339552e-06,2.3415126602945796e-06,2.3531165843875057e-06,2.457330132727755e-06,2.4476654990409292e-06,2.337271307337617e-06,2.4044648171521637e-06,2.381980547483294e-06,2.4395712838216626e-06,2.373053904076112e-06,2.2458430913111223e-06]},"price_change_percentage_24h_in_currency":0.43930259972322927},{"id":"cat-in-a-dogs-world","symbol":"mew","name":"cat in a dogs world","image":"https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286","current_price":0.01042496,"market_cap":923501201,"market_cap_rank":101,"fully_diluted_valuation":923501201,"total_volume":478094908,"high_24h":0.01237665,"low_24h":0.0098114,"price_change_24h":-0.000602535541939588,"price_change_percentage_24h":-5.46394,"market_cap_change_24h":-47879464.82840848,"market_cap_change_percentage_24h":-4.92901,"circulating_supply":88888888888.88,"total_supply":88888888888.88,"max_supply":88888888888.88,"ath":0.01237665,"ath_change_percentage":-16.13711,"ath_date":"2024-11-14T09:57:41.908Z","atl":0.00091206,"atl_change_percentage":1038.02103,"atl_date":"2024-03-27T01:55:58.952Z","roi":null,"last_updated":"2024-11-15T09:05:01.524Z","sparkline_in_7d":{"price":[0.00960639880416784,0.009590372445050442,0.009517349034847014,0.00956892024439999,0.009516235958276682,0.009559565968195629,0.0095599545104354,0.009564031420943529,0.009479270880045947,0.009400125986058815,0.009207019943339029,0.009142765494078855,0.00926260737598145,0.009277320961821342,0.009170257784037345,0.009377166395872214,0.009334291327933036,0.009336634680560393,0.009266022941907369,0.009152138542722876,0.009059585146340955,0.009043913722673663,0.009081218040957705,0.009147987000897913,0.009190718495472466,0.009171853692636466,0.009376200895603483,0.009347543550836616,0.009272722129793461,0.009311894229194224,0.00917847875069354,0.009192127991941093,0.009080037204438084,0.009124744744045343,0.009071370854491799,0.009065774541574784,0.009162394654383885,0.009072223913335495,0.009155638383758031,0.009194505364144435,0.009280728339556326,0.00938117185718725,0.009240073209640468,0.009418923286707938,0.00947991723400168,0.009449779041466669,0.009402507270880283,0.009478877250859611,0.009418153991488048,0.009400666869478495,0.00951249927253134,0.009650187915710292,0.009710915926835583,0.009738227417436653,0.00961941566380908,0.009826870981835214,0.010497235059810369,0.010581315486800245,0.010506244482501731,0.010826121355113632,0.010817874639763511,0.010620338100194695,0.010392618644420057,0.010436995685573755,0.010448087725959992,0.01060665134480438,0.011442280761833222,0.011334157611980224,0.011181325234163495,0.011201325667320168,0.010993243312346784,0.010713984334369275,0.010751536527210757,0.010778410965066742,0.010766291753595461,0.010758124241744181,0.010978447590484311,0.010995287231120955,0.010988688658463794,0.010838229492752866,0.01082816657455478,0.011043768760161086,0.01119795524464304,0.011219524720979528,0.011095608372357062,0.01108099156537564,0.011211484605646495,0.011108042157737114,0.010917516008384089,0.011256686099653631,0.011088984287700821,0.011065728479199287,0.010869199218190375,0.010896668693425126,0.0110715692927463,0.011133405499261291,0.011270737758044854,0.011136286955714617,0.011014338903751834,0.010903358912588777,0.010336394377738551,0.01034725627330086,0.010096994268594816,0.009913178437028354,0.009918215830416317,0.009902930306864918,0.009763733501409024,0.009900625976029876,0.009940723765029672,0.0100799503064694,0.010022052698861118,0.010077462641841521,0.010409894714808954,0.01042636573228553,0.010323352870591013,0.009974511526038352,0.009721664937632652,0.009580780189264022,0.009277087886704177,0.009377119976312267,0.009125730418525352,0.009252515194632561,0.009373896537216554,0.009191713782625083,0.009236467496610041,0.009320864250406298,0.00924942165268933,0.009847844238358919,0.01050543926120044,0.009946316817543712,0.010112761111203397,0.010601058279511195,0.010977774483895307,0.010178945880141682,0.01043911823685874,0.010354973845363673,0.01055220203922833,0.010964964844782947,0.011085049578861784,0.010940977466868292,0.011065103970191625,0.0110667341377372,0.011075647836359299,0.010968939673572344,0.011011457353196467,0.010771530959631419,0.010937170950226864,0.01165951704156541,0.012096860823617694,0.011115401940765893,0.011321134979889859,0.011241547211149682,0.01092361880465645,0.010679873618843894,0.010810826519920493,0.010917636942016576,0.010782066788916642,0.010753553415130183,0.010611279802467509,0.01059587875141992,0.010360383660854821,0.010084019053535603,0.01021742892919017,0.010030182125202868,0.010091294341629727,0.010146004590609926,0.009878898048552728,0.00998373644793625]},"price_change_percentage_24h_in_currency":-5.463939066020642},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.439536,"market_cap":920731943,"market_cap_rank":100,"fully_diluted_valuation":4385575828,"total_volume":152323693,"high_24h":0.48017,"low_24h":0.421718,"price_change_24h":-0.03997229018944359,"price_change_percentage_24h":-8.33611,"market_cap_change_24h":-85626654.90396154,"market_cap_change_percentage_24h":-8.50856,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-90.13087,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":35.6296,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-15T09:04:57.573Z","sparkline_in_7d":{"price":[0.4065474574449721,0.40140578619398826,0.4057538505985651,0.4056905057714682,0.405900518097345,0.4070272549598249,0.4064803330079204,0.41004800524003077,0.4116255076871529,0.4058192294320517,0.410385308466928,0.40037254976870845,0.4046328720676081,0.407444829425681,0.40624051389519644,0.4035500635245637,0.40425789352176744,0.4061049621466752,0.40871241228938515,0.40742998160317145,0.406395908638962,0.4049655826041602,0.40269040528135125,0.4052879911247651,0.4203264541344366,0.41688994452800987,0.41832715963131,0.42384134702336773,0.4269207372536726,0.42673324431842874,0.4306632109142718,0.42703843736326386,0.4377461054309128,0.42670639495271867,0.4267834877864708,0.4272419760954219,0.43313073107560124,0.4362251886448686,0.43451048141230103,0.4451741023582596,0.4437682389807273,0.4532401834817998,0.45429289319725996,0.44778323006457116,0.4440013549130398,0.4517154596228473,0.4590627463617891,0.4617946024858118,0.46013031126614323,0.4621250182381943,0.46691148683468175,0.46777784759781976,0.4792789489672493,0.4795452304806991,0.47900578140944716,0.4799936018367835,0.4806838474778371,0.4784110075133227,0.4793373043189337,0.48414062043135236,0.48644080749429275,0.48139042474639787,0.4653844427490631,0.4372617991008954,0.4490452916280142,0.4497863076032105,0.46037391986516024,0.4658320064428036,0.47117446823154263,0.4772447033880198,0.47079578742581396,0.46765464795809175,0.45087919068792287,0.4511282358994685,0.454456973027027,0.4548983274119811,0.45692183614148835,0.4615791695942525,0.46376788591638574,0.4564718962339926,0.4593297930550842,0.4630810060429278,0.4661661538633822,0.47609564960201056,0.4885511580857244,0.5112148450075548,0.5011223030722327,0.5114246645065632,0.5196606448978383,0.5406209493128039,0.5406190802414865,0.5322123108966518,0.5340881010164789,0.523041418635196,0.5311501203114143,0.5264551159341733,0.5333976568116793,0.5347051611051227,0.5346807935906415,0.5474821896761682,0.5331081481288142,0.4999812378131856,0.505249115467454,0.4909013880980374,0.4945562838955561,0.49241800584005235,0.485120258129471,0.49002376172558737,0.49227882870170314,0.5103281936084914,0.502815046260329,0.4983786777829588,0.5031540416431117,0.5126421245058608,0.5050878707116917,0.5010927822023751,0.4960088056703878,0.4881329688283889,0.48126596632469165,0.466131409599812,0.45411781400847573,0.45394139144220774,0.4621760987781079,0.4626071594353211,0.4603331356334351,0.4621304267815026,0.4617689655309309,0.4632669249044651,0.47397459727985214,0.49306328339508143,0.48700087020086325,0.4848458384284773,0.49003638867368465,0.48852276408993234,0.4575245081279987,0.45935634785969937,0.45951808064134303,0.46340083065945364,0.47083276415728437,0.4680303062947832,0.4729404454019374,0.4800199687403,0.48357606418725296,0.48812205554077787,0.48949398756874773,0.48780414653620957,0.48776314612959837,0.47950797587713356,0.474996023397704,0.46210688460334226,0.4614948885009535,0.4609432523491458,0.4567249639469901,0.44518315525591323,0.43762011663799943,0.452841750553651,0.4522230479139164,0.4531212159441202,0.4527463326596255,0.4429860698967648,0.445964157481855,0.4435774999136749,0.4336473064520759,0.4314605549384089,0.4324992640940026,0.43274532395264415,0.43303330070490853,0.4250380702080942]},"price_change_percentage_24h_in_currency":-8.336105383090826},{"id":"neiro-3","symbol":"neiro","name":"Neiro","image":"https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567","current_price":0.00215858,"market_cap":907937506,"market_cap_rank":103,"fully_diluted_valuation":907937506,"total_volume":865763862,"high_24h":0.00270202,"low_24h":0.00194283,"price_change_24h":-0.000459144964782143,"price_change_percentage_24h":-17.53982,"market_cap_change_24h":-196014237.8229009,"market_cap_change_percentage_24h":-17.75569,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.00301761,"ath_change_percentage":-30.20018,"ath_date":"2024-11-12T08:05:49.038Z","atl":2.44e-06,"atl_change_percentage":86279.10698,"atl_date":"2024-08-01T07:00:23.692Z","roi":null,"last_updated":"2024-11-15T09:05:01.278Z","sparkline_in_7d":{"price":[0.0023983612917966046,0.0023011550226347656,0.0023256728202743515,0.0023017521815588554,0.002329088297393525,0.0023749763080612345,0.0023476759315627666,0.0024025255237730375,0.0024009332673740765,0.0022936341928285185,0.0023029905582719157,0.002188114167490373,0.002224888884721482,0.0022378699345943216,0.0022224952587912407,0.0022136957759893243,0.00220813680452325,0.00227103752724676,0.0022549120946305785,0.0022706745693492764,0.002243385975172784,0.002221278546702461,0.0022248532922786294,0.0022482697843837916,0.002277305286209078,0.002293470424681538,0.002276359440298519,0.002338527326049097,0.0023364143355715213,0.002314699629896795,0.0023348788541192778,0.002284016261063284,0.002264484749688643,0.0021928839492410374,0.0022245396177250306,0.0022138946432746984,0.002254796497251922,0.0022844782563364954,0.0022683924305583725,0.0022867346099514295,0.002270454744118879,0.0023813054793250634,0.0026026005995223906,0.0026779024198495776,0.002707216748981146,0.0027029761168924017,0.002800312568405308,0.0027887821738871907,0.002793848469115803,0.002750278531107346,0.002813124570625088,0.0028279076064581694,0.002810132898580917,0.0028040706989656537,0.0027898207921538266,0.002728537133634725,0.002665022641607466,0.0026194384002657858,0.002654730527334815,0.0027065854186916435,0.0027047205887802475,0.0026479257673584244,0.0025788535035040036,0.0025336793368315952,0.0026491678498371343,0.002664769012618359,0.0026703925539856687,0.0026641404365920184,0.002683343079650801,0.0027136151239562575,0.002690251421554139,0.002653767644687805,0.002420232615449574,0.002429697460028011,0.0024149662533128665,0.0023682143158898785,0.0024170308151182686,0.0025108728313574364,0.0024575558475752146,0.002395991035505451,0.002410496771230761,0.0024353728410505164,0.002411122710804856,0.0024327648520684436,0.0024662421880067937,0.002453317768727831,0.0024149370910189565,0.00242928537995213,0.00241162222551893,0.002322238319780996,0.0024334096579993283,0.0024040319228794634,0.0023454063539725617,0.002358036146607196,0.0023901045853464056,0.0023760873413989467,0.002806086457641523,0.0028787220084503236,0.003017606072934464,0.0029063727588892105,0.0026877521237341673,0.0026198761822810654,0.0026834557998507346,0.0026895578622549146,0.0026351992444916426,0.0026906095137616583,0.002606106381452554,0.002606940406586922,0.002597403152162258,0.0026719776030879497,0.0026926826671070945,0.002649916783264003,0.0026939795022595855,0.0027309600948830413,0.002688202549365336,0.002672655381155089,0.002619569447671207,0.002455438271465451,0.0024136291589535322,0.0023091496221391383,0.002313662743494621,0.0023056252391644664,0.0023646497355297408,0.002373731179414303,0.002350781099977754,0.0023785792472335136,0.002352771459143687,0.00231444147601064,0.0025044735516785467,0.002650660088234907,0.0025590372660063187,0.0025023520165698685,0.0024873138448879557,0.0024906700599771846,0.0023474534913507684,0.0023665719782788074,0.00241493909656713,0.0024339379829832804,0.0025124427249541346,0.0024082700698231287,0.0024255552169334515,0.0025320399693254067,0.002497448467812579,0.0024994843305395,0.0025443109792694448,0.0026120004756124138,0.002650152868505762,0.0026343671569933314,0.002662420335252653,0.0025291382706766996,0.002452365433019698,0.002445651635259159,0.002383890923339056,0.002319266327821128,0.0022098283774899057,0.00225733917938807,0.0022424118399748086,0.0021546202288469842,0.002170086939611726,0.002137082363857303,0.0021793326059069344,0.002161479790162706,0.002048474887900897,0.002053070123387495,0.0020570548388055736,0.0020598016120730637,0.0020384139570415226,0.001953048194690107]},"price_change_percentage_24h_in_currency":-17.539820787211244},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.586307,"market_cap":904000169,"market_cap_rank":102,"fully_diluted_valuation":904000169,"total_volume":65064601,"high_24h":0.602274,"low_24h":0.558595,"price_change_24h":-0.012870913317137411,"price_change_percentage_24h":-2.14809,"market_cap_change_24h":-21533460.973244548,"market_cap_change_percentage_24h":-2.3266,"circulating_supply":1544758530.84106,"total_supply":1544758530.84106,"max_supply":null,"ath":42.4,"ath_change_percentage":-98.62003,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":49.26354,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-11-15T09:05:04.530Z","sparkline_in_7d":{"price":[0.5358559492706141,0.5365446257155396,0.5283639327008762,0.5320973807215279,0.5399678329967678,0.5403877797310295,0.5445147721700632,0.5460785456254587,0.5427067257684546,0.5435759173134469,0.5353564313377086,0.5379960532034913,0.5433731265508397,0.543917808314691,0.5391708846178065,0.541069044258114,0.5429265074812386,0.5454375593417049,0.5441610613193211,0.539796490741773,0.5395369039375878,0.5382611977595202,0.5423929609355407,0.5492413215779054,0.5494759156576514,0.5515057840679285,0.5552741048549724,0.5553073936980651,0.5555560394564627,0.5601300474800608,0.5518549447668105,0.5539245366804102,0.5488490683903148,0.5504034774425832,0.5482633049075928,0.5475112262037749,0.5505368353292857,0.5481508535898801,0.5513584768541328,0.5546575719461149,0.5599104667758956,0.5625209052964769,0.5629416081209556,0.5646033257630324,0.5646627160966149,0.570101373435202,0.5810542485258903,0.5867287188552383,0.5878265027352263,0.5925131776274365,0.6004044778213858,0.6027764903836544,0.6048754871155846,0.6019963462263684,0.6101468119509565,0.6110644371998329,0.6049299221155621,0.6136706070539628,0.6154807650101258,0.6227206404268283,0.6210715599774224,0.6050103502093314,0.5980741404021984,0.6008860058280391,0.6004853234364521,0.6066209268040225,0.6123822048986787,0.6206732941618962,0.6253064700248753,0.6264746566163901,0.6238494284737006,0.5989794123938478,0.6024267273468265,0.6083214287476706,0.609633027084563,0.6105406207585786,0.6151068165545343,0.6192845993252931,0.6093796897603352,0.6108590200150044,0.6089621787544541,0.6152453552572613,0.6195798230526554,0.6217426347685794,0.6276601243550638,0.619593781776619,0.622325435234029,0.6221531217233371,0.6250749118917932,0.6210262474739612,0.6248656774157899,0.623675225861926,0.6206773459743408,0.6239166851527932,0.6184949095262676,0.6153094455561623,0.6271979979819483,0.6421761372915168,0.6408408059703846,0.6286884935693426,0.6044659404037276,0.6128729676572295,0.6022363758880392,0.6008006207382095,0.6038022435986484,0.5935831979766036,0.5948649658858063,0.5959363378667555,0.6067864705921205,0.6024420485636001,0.6003268742327357,0.6059329713555707,0.6210971410724605,0.61507964127356,0.626063256514764,0.6091522818604218,0.6028724923117263,0.5907445012066388,0.5790797015212605,0.5691981342515765,0.5671167055744119,0.5724689213223442,0.5735908987395105,0.5704625581919038,0.577647210131899,0.5779726786589594,0.5781879630295154,0.5908330104807666,0.6003749870826286,0.6063030406435131,0.6072297378661752,0.6064362603561841,0.6040406682792453,0.5852433440578827,0.588796367855161,0.5829285645152958,0.5852241018608544,0.5941417623702445,0.5924363515282087,0.5939183789679017,0.5875226616950808,0.5894461590036549,0.60032115933817,0.6006900805349686,0.6009667336071092,0.6026132525008571,0.5995696539462685,0.6004904369972573,0.5861655854013277,0.5866917388560403,0.5867954596672522,0.5869596413493977,0.5745878437587306,0.5674182709792132,0.582340869019268,0.5808248661393884,0.5811997973333936,0.581607301084399,0.5755453917996806,0.5831499640964454,0.5801323273007164,0.5719599414952526,0.5742089295870167,0.5731740297693926,0.576840414697652,0.5748222297998613,0.5633469848766363]},"price_change_percentage_24h_in_currency":-2.148094238953345},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":61.92,"market_cap":900411935,"market_cap_rank":104,"fully_diluted_valuation":904641346,"total_volume":41100186,"high_24h":63.29,"low_24h":59.76,"price_change_24h":-0.9711304592257264,"price_change_percentage_24h":-1.54409,"market_cap_change_24h":-13428922.578045964,"market_cap_change_percentage_24h":-1.4695,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-85.53999,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":28543.63819,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":7.665478309534361,"currency":"eth","percentage":766.5478309534361},"last_updated":"2024-11-15T09:05:04.311Z","sparkline_in_7d":{"price":[61.44869744778439,61.30095038584886,61.12563402665839,60.91921222592478,61.0304708681802,61.234625437966585,61.156262492845556,61.56895451881993,61.47735147317293,60.877901006992154,61.074971081420586,60.269937987541645,60.557873558192334,61.311864258295785,61.03787184008125,60.73326604809512,60.86048622168242,61.033860144074936,61.42544379554272,61.3742440885713,61.10057707456322,61.322175780443274,61.27810957741492,61.43590247943562,62.66511091653069,62.38773581674001,62.35484136174593,62.799874172384996,62.77859773741527,62.82855572099117,63.25904527010094,62.298101440841876,62.561658746874826,61.89949974288577,62.20070686957833,61.77049850301375,61.600383322197935,62.02358367135035,61.860533075557015,62.07205746984226,62.26391373175102,63.14862925557618,63.6858082296517,63.4729326232971,63.756203501382565,63.580892664446985,64.08256171351046,65.37388112562888,64.80880094562431,64.80508416982157,65.4193645631407,65.8241821653628,66.01226204387038,67.30198607363852,67.31545570966358,68.06504279064877,69.67517372792018,68.19210615305809,68.52792800790724,68.86860447707447,69.69164004297066,69.62886329974233,67.59074723209866,66.39230117245947,66.87060477158971,67.2012752541739,67.60495645617564,68.2369283018369,68.8069769247423,69.50433937971135,68.79678332066842,68.31029441085522,66.03738442289465,66.60481264652663,67.12244410111956,67.05654936328308,67.26924009777987,67.42101453355177,67.87672263936332,67.73930461084531,67.47854289721806,67.55137715181276,68.1034434671877,68.9383163109657,68.77550523795415,68.72705192293846,68.58172660472188,69.65070924760869,69.30451637082265,70.13453721307239,69.80656192489528,69.66384811583173,68.58355892461178,68.04832007955251,68.2276295536617,67.72477941970523,67.4267759916902,67.96155674657113,68.2582219963826,68.49484377539959,66.5275605845948,64.01877552902573,64.72132337664878,63.57290572927141,64.08034213358683,64.11061165274532,63.70580971179776,63.43894187831247,63.296376185454584,64.37956811131201,64.34409511241675,64.16876658822927,63.87327837225733,64.05176357652711,62.92234732292477,63.33079786915822,62.62744620534259,62.1809596587958,60.69153782033507,59.94752933162506,59.88451876183618,60.016612696972366,59.99980012305954,60.16887898161828,59.98548705621508,60.351233438697925,60.14383194280259,60.35721442572562,61.69616837761532,63.12803771051711,63.140406218529655,63.154891918119034,63.25844608706927,63.22809640391284,60.98305104957898,61.10144911760331,60.84362009057057,61.07113971066431,61.92450986713611,61.719187633937125,62.30283150958393,62.46707104988707,62.50842142344358,63.25827019132892,63.53449860772719,62.805981994475154,63.04976692754275,62.88226846479093,62.988054483916564,61.20508840035669,61.64101620521779,61.96223802991801,61.624672794104406,60.47808716351497,59.76469039231772,61.202634760422114,61.11383541446955,61.235686872164834,62.182435343774436,62.342265735265784,62.8448364341504,62.37282085224942,61.522491752237755,61.57973629620467,61.72232958827555,61.96115089136024,61.89772498222636,60.70217596051162]},"price_change_percentage_24h_in_currency":-1.5440905250210744},{"id":"goatseus-maximus","symbol":"goat","name":"Goatseus Maximus","image":"https://coin-images.coingecko.com/coins/images/50717/large/GOAT_LOGO_NEW.jpg?1731292759","current_price":0.892119,"market_cap":892163584,"market_cap_rank":105,"fully_diluted_valuation":892163584,"total_volume":525622392,"high_24h":1.041,"low_24h":0.826504,"price_change_24h":-0.09214631286099162,"price_change_percentage_24h":-9.36193,"market_cap_change_24h":-57653855.61478114,"market_cap_change_percentage_24h":-6.06999,"circulating_supply":999998200.511136,"total_supply":999998200.511136,"max_supply":1000000000.0,"ath":1.041,"ath_change_percentage":-15.14513,"ath_date":"2024-11-14T10:15:28.246Z","atl":0.04353971,"atl_change_percentage":1927.89444,"atl_date":"2024-10-13T07:44:45.743Z","roi":null,"last_updated":"2024-11-15T09:05:05.286Z","sparkline_in_7d":{"price":[0.8292673663806247,0.8289196403881066,0.8267806427483776,0.8283944126692794,0.8313214098564063,0.8378847516780352,0.8389855315076987,0.8132501217272765,0.825207902772976,0.7628203133896562,0.7706674182077062,0.7486291351419585,0.7653421952996908,0.7847674281711988,0.7771828409995257,0.7698638090777349,0.7566538638152401,0.7558732276778743,0.7484402602460073,0.7606591119483905,0.7564866918810058,0.7503704589021631,0.7357624792314749,0.7477792685557659,0.7687694514733525,0.7787789429041599,0.7785021070096083,0.7679358103601087,0.7626352373884885,0.740853732323509,0.7377964571979685,0.7263765066972172,0.7218661660117442,0.7005805495816195,0.7201020405261949,0.7065314020739522,0.7271020677942609,0.7350220152578465,0.7312931209324408,0.7437958065181917,0.7626422207799665,0.7740414449799061,0.7680488573042726,0.7935605863128141,0.7694600909532491,0.795442935599987,0.8032452362812548,0.8289001038870165,0.7905952406857334,0.787851407766368,0.7877903982676512,0.7840280494061416,0.7802118504176472,0.8022844969372722,0.8048755707258014,0.8649863591274864,0.882974068657922,0.8664627862241825,0.9227603780611616,0.8994921304458198,0.8724899249102995,0.8700528935536759,0.8478930355308915,0.8221779479644237,0.8963740683918812,0.9154558826770048,0.9541294923830063,0.948808112010756,0.9419742336842273,0.949577233461701,0.9255217714222134,0.899691001735917,0.8400529739944977,0.8154520445026141,0.8375420084470762,0.8299301884158339,0.8358224792875231,0.8632266940084343,0.8919784372588818,0.8527215985999208,0.8393424741035092,0.8023167548264053,0.8257904876217592,0.8386745578823993,0.8434159959632672,0.8401789914832044,0.8364434322249664,0.8482356591513426,0.8279601520844622,0.8057833163640735,0.8130814548472506,0.8229748058092383,0.8182910801973923,0.8033557138490165,0.8138648579486351,0.7663268007954224,0.7713686277927799,0.8260406199044384,0.8707749687836499,0.9182529889773049,0.8882622993586633,0.8781225350175322,0.8882882198530248,0.9085871561605964,1.0012589991714602,0.950457733276486,0.9072440044805379,0.9384483409733024,0.9350967483864269,0.9554408535132776,0.9666917938956483,0.9399530358766066,0.9364354936223328,0.9331667325459522,0.9054967483082048,0.8724687576386974,0.8574102157582165,0.8446797107017956,0.8348535442088727,0.824672574307793,0.828909211126517,0.8245262115827645,0.8359398174039954,0.8338826440233551,0.8604067878970476,0.8273619141558083,0.8359464686241891,0.821728599356309,0.8657204991801386,0.9056357422744947,0.895196609506707,0.8660022069958198,0.8604094181766696,0.8657610462590174,0.8139486214836591,0.8233296090156323,0.834199507097124,0.8485210035910463,0.8243259969610676,0.8171591355355928,0.8352021540578431,0.8521042289369697,0.8891725115736084,0.9284730389581188,0.9103665306986096,0.9880590361973105,0.9620595747012544,0.9842657420597294,1.0253627043186573,0.9883911026518419,0.9377167628709717,0.9442957209603317,0.9166063367382902,0.8902921260437395,0.8730312493876767,0.9079958558290608,0.9122989097542828,0.9011231167931351,0.9049890579915232,0.9065618327635789,0.9081711167491318,0.8787194732354535,0.8652686187614329,0.8600890479708332,0.8649547086818459,0.869265400648521,0.8633922258806479,0.8409198959339593,0.8624370099647316]},"price_change_percentage_24h_in_currency":-9.361934376397283},{"id":"solv-protocol-solvbtc-bbn","symbol":"solvbtc.bbn","name":"Solv Protocol SolvBTC.BBN","image":"https://coin-images.coingecko.com/coins/images/39384/large/unnamed.png?1721961640","current_price":87840,"market_cap":872499409,"market_cap_rank":106,"fully_diluted_valuation":872499409,"total_volume":3563774,"high_24h":91193,"low_24h":86675,"price_change_24h":-2336.455468864311,"price_change_percentage_24h":-2.59098,"market_cap_change_24h":-26995209.434220195,"market_cap_change_percentage_24h":-3.00115,"circulating_supply":9949.56720435776,"total_supply":9949.56720435776,"max_supply":21000000.0,"ath":92658,"ath_change_percentage":-5.49339,"ath_date":"2024-11-13T18:55:39.330Z","atl":11402.13,"atl_change_percentage":667.9939,"atl_date":"2024-09-10T17:58:43.974Z","roi":null,"last_updated":"2024-11-15T09:05:05.370Z","sparkline_in_7d":{"price":[75779.99323482548,75880.1354421386,75881.19731941595,75831.58730155243,75790.79813524155,76182.37102794638,75923.89131630208,75842.58408141893,75991.28694589683,75647.90252977531,76025.10413927377,75678.88448205238,76103.40832191335,76768.2003729563,76548.05313390873,76447.92138381708,76465.82394239704,76384.24157016385,76243.6635892726,76193.94944467548,76086.8596794197,76089.67833741228,76238.05958502358,76202.55398855664,76477.83454048418,76530.16250158446,76476.25829464236,76441.59493410618,76096.24709950975,76236.97982688349,76211.69208368105,76122.52027206743,76113.17928569931,76130.3024559274,76104.21347402662,75760.51909620424,76026.2906349064,76197.73204646906,76022.17973404388,76159.57521548096,76306.45302257682,76582.84984906272,76612.26674249102,76732.6847875314,76698.41544456773,76875.99744819975,77216.48527584068,78922.2119944118,79215.26630473373,78762.55822754581,78819.82553957148,79150.66198880579,79419.09053635428,79583.90315436957,79950.97879391177,79319.75905723925,79769.01637898893,79502.7703690456,79540.1945784254,79644.16994432961,80625.95623114517,80693.03636788584,79847.34716377876,79011.85975721681,79846.01502905617,80138.55040224762,80039.43801771967,80451.93629025007,81038.507250871,81196.09603257477,81502.64367879885,81141.63725877611,80739.75446437596,80671.26424779801,81009.44848164996,80940.08677386271,81428.47106464786,81780.43224883472,81811.20438830729,81358.08144690628,81678.75015227382,82164.62565692372,83802.61434451859,84076.45539005354,84478.96131595928,85783.42553674379,85802.43949037041,86747.10473983028,87645.89323328667,87759.97364718762,87406.49732210893,88266.11947310941,88120.00354123805,87600.74523682737,87845.79679105991,88158.92663708344,87893.86344071201,88701.30754293919,88889.85895977324,88703.03006876237,87429.5478390437,86741.71056605717,87114.55335800846,86120.45567694346,85607.55502982972,86709.59113707308,86042.23943208378,86843.10573893221,87209.43287841558,88806.34720791932,88847.8901403817,89368.53604015439,87640.42066790686,87660.29745849523,87859.16110098702,87728.37727320405,88095.89767437975,87535.96060876941,86792.45502433846,87027.30784492331,86244.36832489313,86806.52597852578,87382.05864628735,87185.16896934107,86974.28777542581,87072.41368112664,87438.81016082496,87412.03303528685,88628.60237898983,91067.33466761434,91884.30894202249,91999.86490316471,91932.76077929355,91912.94681346811,88940.54060730869,89147.44682672953,88691.40787402459,89041.9550668069,89944.92273994914,89659.13283852664,89550.33045307624,89273.48434177403,89656.69713323843,89649.4029161965,89530.58809371732,89037.35549157858,90003.11621912055,90176.4593387654,90382.56209611658,90556.29218835654,90784.00536129644,90772.95703398873,90680.43382859204,89032.26641731044,87863.88377031517,88254.87673405415,89057.74673919273,88974.30128485152,88713.05534188471,87557.94402764621,87620.77084936747,87957.47646978588,86814.55960943714,87596.65396568459,87645.13347971898,88030.71789686744,87956.679697389,86912.1347552141,87599.10596904287]},"price_change_percentage_24h_in_currency":-2.590981599850757},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.364891,"market_cap":859915551,"market_cap_rank":107,"fully_diluted_valuation":3644536065,"total_volume":15354935,"high_24h":0.377291,"low_24h":0.357078,"price_change_24h":-0.010129815883733965,"price_change_percentage_24h":-2.70114,"market_cap_change_24h":-85207954.66564274,"market_cap_change_percentage_24h":-9.01554,"circulating_supply":2359465061.2113905,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-87.51134,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":11484.92151,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":137.74168322794472,"currency":"usd","percentage":13774.168322794472},"last_updated":"2024-11-15T09:05:00.246Z","sparkline_in_7d":{"price":[0.3430495329731652,0.34437013255417936,0.3468086405736258,0.34441073081649626,0.3474659578262994,0.36629986229986444,0.37172212912949065,0.3807567842066443,0.3761537381369673,0.3739484578179798,0.3901538820956613,0.3807316040669847,0.38761778897751514,0.4023070973453847,0.39872940921115285,0.3896402173220864,0.39008241186151743,0.39398805528545333,0.39387667458554054,0.3862077204740857,0.3845533332819092,0.38398373849925554,0.38022912803923964,0.379921547805413,0.385570280091187,0.3819829117758937,0.38347939469787257,0.3849043304194002,0.38497637900439735,0.3864554019194016,0.38742112851018845,0.3833047719580976,0.3831429854056976,0.38087479576652716,0.37830707263778457,0.37607662277791676,0.3776104408001557,0.37880716443161505,0.3785910923166249,0.3788919904788001,0.3789226900672537,0.3836411186697272,0.38253205930104306,0.3835695313562151,0.3839897148471507,0.38557033594423507,0.3925639301952482,0.39748905272755336,0.3977257793300109,0.3969956036046877,0.39799052259221196,0.4018386139801291,0.403727885187136,0.40857593794046854,0.40838297507661464,0.4124693258103576,0.41330385811969433,0.41228912344662444,0.41589579668650933,0.414724610506791,0.4171225627730513,0.42075107067184087,0.40561595204431217,0.39036986548905045,0.40683873985467356,0.4039170546736313,0.4084605338267876,0.41179597262710044,0.41171996210540246,0.41568118796141496,0.41726257333421357,0.416258333461259,0.4030040078290585,0.40180385463958374,0.40457376812215,0.40558398358018605,0.40715223672211204,0.40884928246093205,0.4106069499056808,0.4026072007040646,0.4036620813069604,0.40579947851468456,0.4081499204148579,0.41296649525612783,0.4161954225571328,0.41859971310687843,0.4165285656896077,0.4207046105634298,0.418777452136346,0.42013637100074663,0.4220817468354739,0.4219177738629214,0.4205459309470528,0.4181947426177566,0.42312931063877807,0.4204135434818622,0.42237349834936716,0.42580538701783216,0.43081443377759965,0.438407004611003,0.428636285533837,0.39974691066141954,0.3974143107608055,0.3896740449760286,0.3847062694320907,0.3925353919871143,0.38835507896878413,0.3885734079267612,0.389021289438087,0.39723401215798876,0.3968898783156501,0.39538882097548844,0.3973621352047843,0.40187326535437834,0.39956055157097503,0.3975242014342359,0.39111947525452867,0.3890014867775455,0.3815515702450482,0.37630062777179096,0.3717777658357734,0.36717913834291593,0.37212678052052695,0.3706066848822768,0.3685406961229919,0.3714897326480051,0.3750593552828979,0.3738699941650123,0.38276540869900905,0.3981031777732018,0.3965089690032974,0.39468560566861727,0.3936036044300823,0.3903014841927632,0.3724667885775431,0.37344332124217317,0.37111923935737035,0.3734427380979422,0.3762253064162845,0.37349879830465943,0.3749927277905302,0.37175167312625446,0.3722378404629784,0.37609566591090693,0.3782899136387271,0.37405422900035745,0.3780595212167698,0.37502044277322855,0.37515262157790225,0.3715711591952376,0.37105291169064686,0.3715105700843927,0.37266278294613464,0.3633730793231883,0.3630133560518333,0.36779129138082617,0.36703436674021095,0.3670645611834262,0.3679021618279887,0.36519715946269005,0.36875726214965293,0.3683140690452925,0.36370915755241423,0.36193635841008054,0.36278560127748566,0.3635978597778352,0.3631733298305258,0.35864865412571223]},"price_change_percentage_24h_in_currency":-2.701136985713435},{"id":"arbitrum-bridged-wbtc-arbitrum-one","symbol":"wbtc","name":"Arbitrum Bridged WBTC (Arbitrum One)","image":"https://coin-images.coingecko.com/coins/images/39532/large/wbtc.png?1722810336","current_price":88091,"market_cap":857750667,"market_cap_rank":108,"fully_diluted_valuation":857826489,"total_volume":227828361,"high_24h":91420,"low_24h":86661,"price_change_24h":-2069.1964714016067,"price_change_percentage_24h":-2.29501,"market_cap_change_24h":-27601729.117994666,"market_cap_change_percentage_24h":-3.1176,"circulating_supply":9763.14323933,"total_supply":9764.00626432,"max_supply":null,"ath":92925,"ath_change_percentage":-5.45282,"ath_date":"2024-11-13T16:15:25.409Z","atl":49594,"atl_change_percentage":77.15409,"atl_date":"2024-08-05T13:30:13.831Z","roi":null,"last_updated":"2024-11-15T09:04:58.679Z","sparkline_in_7d":{"price":[75899.36794200554,76088.90976263335,76004.54234545805,76049.56881969361,76497.05039865946,76099.46459321935,76208.44255145242,76408.85054965591,75913.57650421748,76342.03472401918,76392.20155809453,76550.31152288933,76824.67147435676,77076.65780963487,76640.56031209655,76701.8013975309,76420.42085804328,76619.21199394605,76524.33684947067,76327.88170451744,76329.80579688867,76399.1106507173,76477.43400785289,76852.6395614574,76493.43505649986,76552.89291650578,76667.7660991167,76611.99784924387,76588.62300165526,76630.03754761512,76408.4038359041,76550.18954639813,76328.70476646346,76511.93698474638,75961.00401747144,76217.56426659983,76399.86208076416,76446.41064567499,76193.16662490412,76460.57296216326,76690.71692841305,76799.59955273943,76891.1128443915,76750.83083566489,77172.76429605714,77234.29981297407,79199.16492088132,79056.69886960351,78914.00528345723,78858.30409534984,79042.1875745578,79305.32985918965,79523.66659521539,79375.3008536191,79554.6522063162,79852.8067578153,79438.82911984631,79682.987395888,79671.00453163293,80671.3240156388,80699.00571351335,79729.26217717647,79011.11258022068,80264.46840838001,80399.59322353853,80434.42996704736,80511.77742223257,81048.03339866606,81114.08302285444,81502.50167749722,81626.66487755976,80652.8846771674,80680.82309620453,81115.71580603943,81145.9553704511,81838.44458152886,81894.82658752469,82157.08123521681,81662.74530193458,81620.90519101136,82268.83633149583,83880.44698742502,83822.23718995969,84339.06626171332,85817.72335390165,86399.81955955367,86991.49580107062,87765.6875478111,87689.27068024015,88314.19783826465,88942.42914333132,88593.55130156425,88060.32946325706,87791.2580932213,88239.98465248739,88096.97037128889,89598.5738738011,88679.7643293877,88501.78188230646,87660.69426817453,86724.64105661232,87283.0448165504,86100.18831242771,86256.34035513093,86727.38805602965,86498.1664269203,87162.01988883926,86938.19039299003,88946.26877987712,88832.16274311568,88519.46810540435,88207.72751697182,88319.71238048848,87922.54532398087,87974.25379359875,88016.34805711453,87956.90964976617,87366.63374113645,86218.92558262318,86259.12005946848,86195.36496104654,87134.72831678778,86980.74664264782,87167.71209307131,87386.97173506209,87472.2940453215,87543.95798178778,88920.24867335225,90819.59046751127,92345.67531080428,92108.74268342,92261.87687690096,91876.27183340078,89949.94701571258,89497.16587146098,88873.02931424123,89498.5436951503,90178.29244711006,89980.48878799824,89870.44492789457,89913.46383771839,89530.44079532623,89989.29957831113,89890.14351519347,89397.73972359263,90256.51840960262,90209.04448649686,90590.73546586797,90587.98190956666,91145.99562974092,90880.772936473,90526.10289562325,88663.2983756513,87680.10819237208,88848.41053142343,89014.0428836691,89272.19928751103,88908.39642556758,87574.87683976711,87760.34860793801,87358.69722208101,87044.47961164864,87680.00369425674,87961.16674042202,87985.35748938522,87868.68962259918,87293.1224597233,87631.00450970729]},"price_change_percentage_24h_in_currency":-2.2950112040166215},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/eos-eos-logo.png?1696501893","current_price":0.560055,"market_cap":847913787,"market_cap_rank":110,"fully_diluted_valuation":1173864878,"total_volume":211346988,"high_24h":0.573747,"low_24h":0.525161,"price_change_24h":0.00466321,"price_change_percentage_24h":0.83963,"market_cap_change_24h":4975555,"market_cap_change_percentage_24h":0.59026,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-97.53795,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":38.83759,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.4342878048063397,"currency":"usd","percentage":-43.42878048063397},"last_updated":"2024-11-15T09:05:04.191Z","sparkline_in_7d":{"price":[0.464805848669905,0.4650685507939805,0.46429553121614825,0.46379287709142925,0.4659485711806374,0.4680506168655574,0.46667888854962253,0.4696200005148541,0.4686320217380396,0.46796056956254045,0.4691185114088786,0.46641982990544695,0.46755500014443696,0.47084072835776186,0.47181920175258246,0.4692575597590111,0.4721217554741709,0.4734355340856131,0.47472853804690074,0.47440534534539186,0.4701668451210378,0.4700291459139954,0.46673515095733664,0.46909171459833976,0.47383755080303464,0.4727521347788179,0.4746841862216484,0.47678140286203113,0.4753717742751378,0.47600956831828833,0.4757066390207862,0.4718639766142001,0.47105659373464986,0.4685127166107219,0.47099417437657465,0.46862311738732443,0.46938824189385103,0.47185524601259204,0.470406943969253,0.4731815216519497,0.47511727804650383,0.48190099911364465,0.4874443204297437,0.48886889257078575,0.48923577449777145,0.4949906624861954,0.5079765154532426,0.5200975336401666,0.5234968533329307,0.5263343951953429,0.5264348507075355,0.5300909948418864,0.5322187207639861,0.537567859679591,0.5374351194419336,0.5652737507090126,0.5838205425323055,0.5743020659356038,0.588735203870739,0.5942434765286299,0.6014010054042744,0.5912276991228034,0.5961786028288566,0.5604009038515747,0.5763754873195225,0.5747679872872319,0.5745600538306502,0.5802198891819245,0.5820523401322023,0.5847348510678335,0.5806439369552698,0.5752784221280249,0.5545048949399155,0.5556014979655136,0.5590455143999632,0.5595015598315587,0.5567615980423378,0.5589077736840634,0.5605865610932295,0.552694235883681,0.5526242422646435,0.5509109151486435,0.5639226702273109,0.5654496478131528,0.5616737408592906,0.5608535190071956,0.5609556087077014,0.5649686502658168,0.56851347914717,0.5753775909517324,0.5751430750704537,0.5763175102162355,0.5748617197582383,0.57469285072412,0.5751896591958295,0.5670763082427233,0.5693042950363986,0.5743082423861989,0.5789988587417939,0.5953106749104043,0.565959563487668,0.5481899364048289,0.5554310367282563,0.544924740398311,0.5470970678049288,0.550803044816994,0.540654748769314,0.5498090253012915,0.5579924205794144,0.5721299000349194,0.5681125542915207,0.5655831858081237,0.5672170204265661,0.5883024602041294,0.5757853427189086,0.5732023791660061,0.570112791647847,0.5658133483086665,0.555290674931853,0.5453461953472984,0.5416193642273678,0.5416558798994625,0.5463466518614616,0.5441655226184782,0.5393910324771105,0.5434141934256893,0.5427404233797366,0.5396718734888466,0.5521806457247793,0.5673633916519688,0.5625523093284011,0.5615570764161221,0.5639668509922097,0.561766625673895,0.5349231009905598,0.5415372704806306,0.5421486801364611,0.5432314600161149,0.5494211455685604,0.5490205451017115,0.5497692385591806,0.5428824527052235,0.5455021722787885,0.5533949510182183,0.5586920013648217,0.5519811133200495,0.5581621338775175,0.5559635306373057,0.553705313822414,0.5436674935315988,0.5432071509596842,0.5419112746146998,0.5433302272871613,0.5299650216565788,0.5276000673701952,0.5415549734596895,0.5439304850520981,0.5454862166156185,0.5471670499944251,0.5429347913569036,0.559203895541625,0.5628191206480162,0.5469390792273131,0.555998710569902,0.5608703508332705,0.5667783100393174,0.5638985266253117,0.5538398853291151]},"price_change_percentage_24h_in_currency":0.8396257627058658},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","current_price":4.282e-05,"market_cap":846622481,"market_cap_rank":111,"fully_diluted_valuation":898632794,"total_volume":44467658,"high_24h":4.441e-05,"low_24h":4.202e-05,"price_change_24h":-6.48888345456e-07,"price_change_percentage_24h":-1.49272,"market_cap_change_24h":-10957191.464430094,"market_cap_change_percentage_24h":-1.27769,"circulating_supply":19784579672584.0,"total_supply":21000000000000.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-88.73442,"ath_date":"2021-09-04T17:09:31.137Z","atl":1.847e-05,"atl_change_percentage":131.78616,"atl_date":"2021-07-20T20:49:46.212Z","roi":null,"last_updated":"2024-11-15T09:05:04.052Z","sparkline_in_7d":{"price":[3.535796355274008e-05,3.526618180409009e-05,3.5138171148171496e-05,3.501842390385155e-05,3.513804396773201e-05,3.548924888335688e-05,3.546646680574405e-05,3.5567879609356794e-05,3.5584484253000665e-05,3.513718652101494e-05,3.52811885243775e-05,3.4814657961684806e-05,3.501774821211158e-05,3.529324153450787e-05,3.535248465563397e-05,3.524168276151376e-05,3.5464215898059045e-05,3.563326357195556e-05,3.6039939992834755e-05,3.5511272476176204e-05,3.537720948215148e-05,3.539632559361589e-05,3.525309679588072e-05,3.540667483072797e-05,3.564097610066312e-05,3.544108564005664e-05,3.561892322554709e-05,3.573335578237068e-05,3.564801179960288e-05,3.560973519582837e-05,3.580000106379392e-05,3.533254300896776e-05,3.540885363783288e-05,3.5230893998453045e-05,3.5466866552206384e-05,3.537654117358153e-05,3.5277308795064945e-05,3.543184747795384e-05,3.541403157132345e-05,3.558205491605457e-05,3.5699719047978574e-05,3.638818368690721e-05,3.668742139988415e-05,3.7959236673726367e-05,3.794779488455314e-05,3.82540825224403e-05,3.837273892103125e-05,3.916166948112567e-05,3.856684567953447e-05,3.873351330302234e-05,3.888488476360185e-05,3.897249102163359e-05,3.879053156715035e-05,3.8953428878315394e-05,3.921681861050297e-05,3.912722347457257e-05,3.94762306072409e-05,3.8301237388662795e-05,3.922145090790861e-05,3.939304419494624e-05,4.0116925953205895e-05,3.99992889067499e-05,3.885865104398764e-05,3.77733965939015e-05,3.825450423832396e-05,3.88379307326265e-05,4.035668771709971e-05,4.058618253871136e-05,4.096505879359096e-05,4.0747161591319435e-05,4.059913377597663e-05,4.037141072748813e-05,3.855458436666881e-05,3.872089014365437e-05,3.903701766593749e-05,3.949669261945006e-05,3.953488630999566e-05,3.966613787779794e-05,4.001186413694048e-05,3.951790958825091e-05,3.929452512487209e-05,3.951374423251595e-05,4.013653992154201e-05,4.042380985847184e-05,4.030673916648767e-05,4.027993325213183e-05,4.310934546205428e-05,4.228002072775809e-05,4.2498196702679805e-05,4.542644217449719e-05,4.543312129959887e-05,4.4125011318166777e-05,4.3627913282855646e-05,4.3435125220319967e-05,4.381605309544191e-05,4.388975038159172e-05,4.357464616041095e-05,4.3888123637409214e-05,4.3883501516189925e-05,4.4051549755520806e-05,4.267501582549251e-05,4.101677570796286e-05,4.122900655691804e-05,4.052714026444334e-05,4.045369064556136e-05,4.087860735455966e-05,4.030454109716806e-05,4.0243364977051945e-05,4.0710058175198445e-05,4.121913764789689e-05,4.1089007121047254e-05,4.100623868359706e-05,4.11754228848937e-05,4.2318807198073204e-05,4.188384492742135e-05,4.072280576601062e-05,4.0559417314366185e-05,4.010683038447669e-05,3.9433684383655914e-05,3.840474452780269e-05,3.827277833221559e-05,3.827389035830931e-05,3.827243509873757e-05,3.8486415057638314e-05,3.809287247248265e-05,3.83891370963997e-05,3.819756265349711e-05,3.84488748756178e-05,3.980026133285206e-05,4.1405615363960676e-05,4.271667919315409e-05,4.299481543334852e-05,4.3543781455052685e-05,4.32189283573302e-05,4.254665331143662e-05,4.259745133522029e-05,4.247029071489277e-05,4.2794888796323666e-05,4.398626051466395e-05,4.339876807721937e-05,4.374018909391265e-05,4.2697486325781046e-05,4.2465316390189426e-05,4.317687823946371e-05,4.371109687322787e-05,4.323117514674166e-05,4.3374498302284806e-05,4.347026474969401e-05,4.354366473181763e-05,4.2894187278788654e-05,4.357445680190447e-05,4.342933284104544e-05,4.3287119990104855e-05,4.2739517823044215e-05,4.2015061142262447e-05,4.3394655016235314e-05,4.320605318277995e-05,4.3229152392702484e-05,4.312700449130334e-05,4.248583577639855e-05,4.2620369086591566e-05,4.303097860000079e-05,4.2649852708378514e-05,4.283623503478709e-05,4.367498963410472e-05,4.4337085677211933e-05,4.354020074470589e-05,4.2758786999937807e-05]},"price_change_percentage_24h_in_currency":-1.4927177213942167},{"id":"jupiter-staked-sol","symbol":"jupsol","name":"Jupiter Staked SOL","image":"https://coin-images.coingecko.com/coins/images/37482/large/jupsol.png?1714473916","current_price":222.56,"market_cap":845564497,"market_cap_rank":109,"fully_diluted_valuation":845564497,"total_volume":14551950,"high_24h":234.53,"low_24h":215.7,"price_change_24h":-8.258701158268678,"price_change_percentage_24h":-3.57793,"market_cap_change_24h":-32001154.685329914,"market_cap_change_percentage_24h":-3.64658,"circulating_supply":3810994.37041967,"total_supply":3810994.37041967,"max_supply":null,"ath":235.41,"ath_change_percentage":-5.75996,"ath_date":"2024-11-12T08:31:08.960Z","atl":114.32,"atl_change_percentage":94.06865,"atl_date":"2024-08-05T11:36:21.655Z","roi":null,"last_updated":"2024-11-15T09:04:57.544Z","sparkline_in_7d":{"price":[209.15014933273937,208.89599435605612,210.4956399328471,209.98406157211744,212.85778162675928,212.42249311785906,213.84875385934464,213.61543120155858,215.44060966480137,210.36305283792709,211.12771701706976,208.07657048594618,209.44212094744438,211.56117857149837,210.19172393526915,208.44191595018367,209.23799848484987,208.7007089698231,210.11241575775358,210.09617183575094,209.61973893141453,209.96252705837296,210.3124661057478,210.4982802071252,212.12040737535654,210.94421926054585,210.56946678037033,212.5327795632229,212.82378702568482,212.94667000252284,212.35480384745367,210.67779005903955,209.53856953640675,208.01010926041727,208.26442756363855,206.32106598369074,208.42385027839782,208.92931959981385,207.884866750632,209.0081689955139,208.51662250653723,210.47354417361888,210.1184934516416,210.7898180226082,209.86107852457835,213.0169171658386,211.69304200505152,216.82079068758173,217.20128769412446,216.37487015892216,215.76712318345508,215.65731676986155,215.6014930185622,216.04740958848794,217.72156577181076,215.30411915227404,216.97205461348446,216.91663254385966,222.57128140703094,222.05480656607253,225.4192390156511,223.59718006080664,218.83817694226383,214.87798617298992,218.82306105743785,220.51558343362467,221.96541233878096,221.31631359788557,220.995159698496,221.86996975474202,220.34939366477147,218.8417597448249,217.3886483246736,217.75238824321326,219.8510881659586,219.9871586918156,222.27564370985868,227.2938454579468,229.1971938689618,227.3243126841234,228.6636267867477,231.79926819470924,230.65813285723235,230.04356366805737,230.80019499429332,231.7304235787397,228.799026665277,231.95775865523674,230.8614880531971,232.97869128723497,231.1529435917732,233.145971805252,231.1672492354772,228.18100947109437,231.2899098404233,230.96884641388112,230.47862428351905,231.9118064979286,232.63917840757716,233.73767512934552,228.90128620347843,222.57550468075308,222.92713118544117,219.4093848086092,221.1841727241395,223.86382168107113,220.27230316726292,223.30167144494249,221.98303475123524,225.1596791144397,225.45036422319217,224.3678373885194,224.24538117445795,226.21550902261868,222.59470138404,223.48567131807695,221.63761798866938,218.95504800097993,215.58670186892542,215.6195217066692,216.00805088409743,213.6585339415215,215.63655059274942,217.3185017797594,217.90574007884692,219.23716411788934,218.49353905771488,219.2664654311428,223.65287617979214,228.24584831317975,227.6123166781866,228.58211155263876,230.51145009392704,231.2308060631055,223.33444596129112,224.12103472166913,222.16175593900883,224.54727337007975,226.44443854733944,225.3329456576084,227.44330524821174,226.15001213738648,231.06628188735255,231.54834242509136,230.41193139517497,227.7181294316379,230.23547618405263,230.54341639429853,233.6625586656718,229.2009319409824,227.4869740847914,228.18158174493178,226.47741096468286,222.58587307285322,222.0856727168171,228.1876146318361,227.19433517026778,226.49227023722295,226.35498384380102,225.29911168831302,225.4633567173995,224.11799731841245,219.69404343440084,221.21505522953385,221.25113424536468,221.50434068744428,221.31748183283693,215.75382329309377,219.69469974023463]},"price_change_percentage_24h_in_currency":-3.5779342493873365},{"id":"pendle","symbol":"pendle","name":"Pendle","image":"https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728","current_price":5.14,"market_cap":839649842,"market_cap_rank":112,"fully_diluted_valuation":1326228634,"total_volume":151838655,"high_24h":5.44,"low_24h":4.98,"price_change_24h":-0.28733011603883973,"price_change_percentage_24h":-5.29547,"market_cap_change_24h":-46724170.31925106,"market_cap_change_percentage_24h":-5.27138,"circulating_supply":163625005.012894,"total_supply":258446028.244635,"max_supply":258446028.244635,"ath":7.5,"ath_change_percentage":-31.66345,"ath_date":"2024-04-11T08:25:36.646Z","atl":0.03377729,"atl_change_percentage":15080.65856,"atl_date":"2022-11-14T20:15:58.336Z","roi":null,"last_updated":"2024-11-15T09:05:02.883Z","sparkline_in_7d":{"price":[5.46833608697035,5.437214706943859,5.416684154968428,5.397855241332782,5.401750255015368,5.3914300700009745,5.406539959614558,5.422631056753333,5.477746879937273,5.324946825614645,5.323370259999396,5.253180499440475,5.262740240312273,5.313436177659088,5.300318296076758,5.250083547024148,5.276146856808608,5.280501711645242,5.271571388688344,5.3099306944132385,5.2522593627095695,5.249319401375113,5.207403534945382,5.200774848697874,5.43529835545317,5.4737762622535815,5.389017279136683,5.402888683466943,5.417453105823648,5.432754567362406,5.383218353299014,5.306158409635994,5.301147579791055,5.240206651963526,5.306299630271319,5.3053728555579065,5.343622355377835,5.413440433610979,5.385982424295946,5.423603089251639,5.442829249960912,5.598176338527061,5.525487955097025,5.460819099780959,5.427734243165224,5.480877912966734,5.478867937397881,5.605918947797633,5.595382619161152,5.513740572505584,5.541421610602385,5.5736084505595835,5.600360891655992,5.591322290378471,5.64149123101046,5.537341169552743,5.547384154983341,5.4934840985578655,5.547325182786961,5.550643459493926,5.598930902054846,5.591416686720549,5.393686854253844,5.247255499705585,5.4030133195572585,5.379939493574603,5.374036922606896,5.462463425841713,5.5377015195599,5.636422419227583,5.7223034554025345,5.698115274390297,5.505821968923337,5.511723674949108,5.554923212719779,5.573017617901482,5.645336297819962,5.6293727513460095,5.824469557777554,5.744876350490136,5.830364860796325,6.1155323073816765,6.091150859189898,5.978064246837101,5.949496741368309,5.983550259603594,5.910520322281888,5.907674959111817,5.790107979848782,5.886321124307943,5.85893636841184,5.881195658122078,5.823686768963363,5.787612803539953,5.797215468627986,5.724086804681649,5.738951312993796,5.754645867534155,5.798066524804433,5.834428095063264,5.46620705354892,5.2626768594256035,5.432781938389976,5.291324495998585,5.353463686714811,5.444286546865027,5.287049714211022,5.3831703387038,5.425496824393072,5.521973722845633,5.566660363191038,5.50965752361064,5.550414982399549,5.622238370207879,5.555602419169526,5.574724679386641,5.492841331666074,5.404950912424081,5.331160379613799,5.211653345726363,5.1254761774585615,5.124710345295019,5.199657322746157,5.210485194966455,5.1838372758804505,5.243897096831649,5.28580873604676,5.370899382131412,5.520563457547479,5.668687254581459,5.630450845385793,5.548212268807196,5.563767485419906,5.552610317707745,5.291456660575326,5.338962107972664,5.330621358942483,5.388531418103158,5.42052022592921,5.376747416021631,5.379854236411501,5.384870774330702,5.365584198138851,5.457815672480376,5.463606294488473,5.447842996019241,5.450530587140333,5.425962143372477,5.395001366892542,5.257139998831033,5.22000364704974,5.193432877038805,5.173755196611173,5.113443811229726,5.019619784935419,5.237663097810268,5.193537192340858,5.208888805598235,5.185587880958442,5.15445881240466,5.232812030681017,5.208419740778245,5.1167340838445385,5.1515955590658535,5.137326710228415,5.1537565451811105,5.15130809526019,5.007693486602422,5.078310044455262]},"price_change_percentage_24h_in_currency":-5.295468498426553},{"id":"aioz-network","symbol":"aioz","name":"AIOZ Network","image":"https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309","current_price":0.727811,"market_cap":824850367,"market_cap_rank":115,"fully_diluted_valuation":826513612,"total_volume":30762501,"high_24h":0.748693,"low_24h":0.66363,"price_change_24h":-0.018681797869360972,"price_change_percentage_24h":-2.50261,"market_cap_change_24h":-21566593.91732216,"market_cap_change_percentage_24h":-2.54799,"circulating_supply":1134131945.67106,"total_supply":1136418832.46321,"max_supply":null,"ath":2.65,"ath_change_percentage":-72.57573,"ath_date":"2021-04-03T11:55:34.211Z","atl":0.01099588,"atl_change_percentage":6511.47814,"atl_date":"2023-09-13T19:20:42.446Z","roi":null,"last_updated":"2024-11-15T09:04:57.673Z","sparkline_in_7d":{"price":[0.502278223138818,0.49991939631665055,0.494011416990601,0.5002051334074761,0.512033127869437,0.5170174102965561,0.5267198360233345,0.5407401216019058,0.5521988667418695,0.5278980179364469,0.5241932782127029,0.5127164661410599,0.514546773646913,0.5218405900263353,0.5170556905323412,0.5057513138537751,0.5064947039533434,0.5107330987529456,0.5121105236696626,0.5081139294107663,0.5133889865337715,0.5122908192634406,0.514209443265403,0.5135153046348039,0.5165485134603522,0.5176126967155595,0.518364617681236,0.5324625893000801,0.538057091409787,0.5312362129798158,0.5328399183385838,0.518166785412558,0.5214649071564804,0.5196137140826843,0.5194733483890323,0.522071853490991,0.5209165785127938,0.516801497999142,0.518956767014791,0.5253692019366969,0.5164718302120843,0.52497854918904,0.5285821129717054,0.5250608063270684,0.5228052665572239,0.5372413025267513,0.5348378933588719,0.5353037240483925,0.5327350899642032,0.5340431225406586,0.5387220657082789,0.5402980916319094,0.5432802517544202,0.543920337391197,0.5469867215416144,0.5439052354368605,0.5498266017020613,0.539712780453104,0.5381944795790918,0.5374248638804116,0.5431453048511626,0.5416863619097326,0.5258172298541225,0.5175857864756063,0.5274648852370742,0.5192406454261653,0.5187948975323364,0.5250710860675947,0.5272927236676734,0.528662924592547,0.5217883741278507,0.519987191478961,0.5124201371116083,0.5118940058165139,0.5124317512824886,0.5118998634191707,0.5149662692022269,0.5166413179258272,0.5143700055136896,0.5214507877684019,0.5195110200180422,0.5447873069790605,0.5697709345571843,0.5807873090492479,0.5905959506433788,0.6000700383660609,0.584907803751858,0.6003757968940339,0.5879164452128972,0.5797592451872772,0.6175053610130695,0.6510383101302618,0.6574161764398991,0.6482379994875651,0.671583414661587,0.7322386683837384,0.6966827222320895,0.7125962262492177,0.7271900038095789,0.7432814057667928,0.7317695166399182,0.6598036026979421,0.7132058525934535,0.6928072411190047,0.6932183445807887,0.6968450490262673,0.6739456323296555,0.7052075667676382,0.7318758311533987,0.7498351881623027,0.7840417289423511,0.7476375019422336,0.7418679441384693,0.7277196350219679,0.703079338025332,0.6912372768339373,0.6932455596360473,0.6796454546880609,0.6703205987773866,0.6512678935726313,0.6536882748991165,0.6454173923231912,0.6689541925201693,0.6689304716108507,0.6730999741031641,0.7294256189801299,0.7258265377539181,0.7235485362412237,0.766364136954638,0.7913249982333359,0.8005005720807685,0.79184268877258,0.7710917248830146,0.7457190639176539,0.698643484493951,0.6971623903341133,0.6949337352972469,0.6882005260311527,0.7016797571999523,0.7021593791970728,0.7051742024789045,0.7331201090759067,0.7388979790448553,0.7398592813237687,0.7586704333439341,0.7386669497458582,0.7626999393412548,0.7462404970892912,0.7336336543831652,0.7266748453629386,0.7308622318504897,0.7263377644393584,0.7206421504731336,0.6957889253168417,0.6797371797740581,0.7071695488983988,0.707331139349795,0.7015047355623599,0.7343105783279066,0.7002189610342667,0.6932911499597837,0.6965094220585293,0.6691951657347402,0.6948566982825215,0.6882936245925648,0.7057221813647394,0.6990401384602155,0.689247483095521]},"price_change_percentage_24h_in_currency":-2.5026080334746807},{"id":"coredaoorg","symbol":"core","name":"Core","image":"https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471","current_price":0.897046,"market_cap":824349092,"market_cap_rank":113,"fully_diluted_valuation":1879589665,"total_volume":68823675,"high_24h":0.954202,"low_24h":0.870902,"price_change_24h":-0.05468065875476157,"price_change_percentage_24h":-5.74542,"market_cap_change_24h":-50684563.38081038,"market_cap_change_percentage_24h":-5.7923,"circulating_supply":921016498.694403,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":6.14,"ath_change_percentage":-85.45466,"ath_date":"2023-02-08T12:55:39.828Z","atl":0.334237,"atl_change_percentage":167.35874,"atl_date":"2023-11-03T01:20:55.441Z","roi":null,"last_updated":"2024-11-15T09:05:03.481Z","sparkline_in_7d":{"price":[0.890203555247274,0.8855319606055236,0.885183256475068,0.8885066887585387,0.8917884685682622,0.8867492576740057,0.8928723947544686,0.8944167375383986,0.8846340894164658,0.8890265917955459,0.8708960961511037,0.8717955644126169,0.8800626770344571,0.8746416105528115,0.8755340260085648,0.8802655321792981,0.8821408465055683,0.8896144620879345,0.8796846977262556,0.874385791138799,0.8780441387480802,0.8726645605811718,0.8760525259179978,0.8937844945160717,0.890275976875883,0.8935999221445978,0.9062309771338753,0.9026839331509231,0.9111989552785106,0.9131958220639038,0.9051601998570423,0.9052054078333319,0.8986284656449713,0.9109983706607137,0.89312402378045,0.9005018775081114,0.907899344372785,0.9041604827765872,0.911636805076073,0.912067465423099,0.9197438698833378,0.9159967758430111,0.9222278548350631,0.9218998205348209,0.9284929657800588,0.9344663966237902,0.9504180474755518,0.9528400166478027,0.965824767776159,0.9649818719152033,0.968706892724542,0.9801863982372174,0.9828572345162796,0.9899441817465566,0.9819693328361707,0.9932926106540774,0.9863419242759048,0.9841620711601762,0.9983232789196014,1.004467319364416,1.0112587068192447,0.9625250346922161,0.9214040515071142,0.9523645652744849,0.9541699317083726,0.9658844760124498,0.9652440817867943,0.9828109634733172,1.0800687086015752,1.053649705585869,1.043930384154632,0.9986667148793444,1.0053199996759548,1.004192040234054,0.993556947117616,0.9972141551017136,1.0070779214222287,1.030661327928681,0.9914155823328987,0.9909000459613815,1.015663416575807,1.0389739824882938,1.02461787731169,1.0564292087598026,1.097141674467755,1.0848706102846115,1.0800847417485768,1.0768972465966113,1.0852259849190955,1.0829862276188145,1.0937126434133406,1.0798583788569893,1.0692236279828131,1.0796375205552438,1.0700012000183308,1.0841030995716348,1.08318530658193,1.088532233224044,1.0782710526023453,1.066469274250113,1.014952749653381,1.027443027653538,0.9912272002659989,0.9874439634327813,1.0140462198783506,0.997503161509062,0.9982297038870377,1.0024940562649343,1.0231528481414436,1.0128305828908213,1.012892234086458,1.013910280952588,1.0155080188642789,1.011262959964818,0.9990584568374714,0.981527319395854,0.9724739961109521,0.9559467278426642,0.9447781849276836,0.9279440719151899,0.9331267618972732,0.9456781111845518,0.9435037667927397,0.9337226049272255,0.9432512624875893,0.9416518476248605,0.9396746749585891,0.9580507717771272,0.9666221965198172,0.9768560046892467,0.9747043530466014,0.9730735738535938,0.970699420986578,0.925203197020958,0.9320418803641527,0.9399748952373926,0.9440724519665472,0.9493087573829229,0.9448355568352437,0.9545427067529958,0.9398938816041806,0.9462168942744555,0.9522281031238607,0.9540332450487572,0.9513674226670064,0.9521430783476558,0.9517266797202509,0.9523212963113631,0.9265029027667632,0.9326032340558192,0.9358134084175043,0.9252856655785305,0.9142595839926104,0.9110022511551994,0.9240708155087722,0.9200299051234443,0.9158270888646101,0.9191385468653505,0.9052074314304493,0.916487320285944,0.8983568875739081,0.8902279378909657,0.8878122628988037,0.8856940371587736,0.8924135750803027,0.8909952410722692,0.8780192051953685,0.889751127537008]},"price_change_percentage_24h_in_currency":-5.745416191425287},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":1.19,"market_cap":818392920,"market_cap_rank":114,"fully_diluted_valuation":1617733243,"total_volume":72039170,"high_24h":1.31,"low_24h":1.18,"price_change_24h":-0.1282231227277737,"price_change_percentage_24h":-9.76386,"market_cap_change_24h":-88428693.95246196,"market_cap_change_percentage_24h":-9.7515,"circulating_supply":690705302.757303,"total_supply":1365330640.70296,"max_supply":null,"ath":2.31,"ath_change_percentage":-48.55666,"ath_date":"2024-04-12T03:44:52.080Z","atl":1.861e-05,"atl_change_percentage":6373936.84665,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2024-11-15T09:04:57.404Z","sparkline_in_7d":{"price":[1.4174807714707889,1.4036605390684573,1.403894048503114,1.4133912423167554,1.4193550515936222,1.422175884304344,1.4159471598050575,1.4173370010873143,1.4446547997877686,1.4247108752004045,1.439118717877933,1.4220102478147694,1.3975520301285198,1.4208255048927354,1.4091739546915008,1.3990985826183182,1.3952477589947385,1.4024765423143728,1.4019827187673572,1.4009959140037496,1.4010763168986666,1.4023369837745634,1.3999809725721901,1.413067764200339,1.4372017201255793,1.4467801595590746,1.4387923129982316,1.4338058358900783,1.436714184717716,1.4351103515961035,1.4548492728096074,1.4500378862178673,1.4727976120511184,1.455859639059318,1.4571153320955488,1.440023179741728,1.4375008344205784,1.4601258343953687,1.4831654810220485,1.4907637767579829,1.4900423640530303,1.5181931432782207,1.5184907679978952,1.5130367993375489,1.4981939388110468,1.5123480707168315,1.5164350443188488,1.5230566606652165,1.5228365754179058,1.5176630480678626,1.516792514115473,1.5173191125231873,1.5108887584615631,1.5288926001396506,1.552933494977762,1.5490572670554226,1.556686752685345,1.5533813123361848,1.56284375002737,1.5649002176467377,1.561002995507587,1.553568334209459,1.5056080857671807,1.4613457166305805,1.4801154544778787,1.4738279342779175,1.4892632599484523,1.480636354947448,1.5016473446938896,1.5059225423897324,1.4953774274579021,1.4859310045653182,1.463743876816239,1.4545768516223598,1.459902040887358,1.4578157401333716,1.4603501083929056,1.4692930531520794,1.4637385527528988,1.4462372742143224,1.4498657979584848,1.471265083541177,1.4887871324633677,1.4749728788966947,1.4835035950466888,1.4917836070994102,1.4891149580279528,1.5187023675102085,1.4841551900391456,1.4769418799150025,1.463305397421794,1.464735202579494,1.4561895938922353,1.4494920471049573,1.4738009980881892,1.4640957851740386,1.4575890838283434,1.4779857787662614,1.4883016767524468,1.4970247930816682,1.462830554939831,1.430778455053749,1.4309020647309312,1.409343479567529,1.3954783807327906,1.4192221529985622,1.413052682421008,1.3928557948320195,1.3963238347607996,1.4114809537734867,1.4050505871410208,1.3892893767173673,1.38404053112521,1.3895462686635027,1.3690536644018727,1.3742314806202829,1.3680237557448651,1.3492667977424626,1.3253319314498504,1.3450294292483724,1.335485123649611,1.322544685299468,1.3342204912909215,1.3471980685135059,1.334680161700649,1.3393564024483136,1.3574741357920415,1.3498312041305078,1.3745372898534243,1.4145662224350732,1.4146721873652193,1.399259694037427,1.3455371860201695,1.3508929177293416,1.3107348943987285,1.3032679409616372,1.299277022961925,1.3132431732660028,1.314194047497855,1.3052785207552202,1.3119056529000999,1.3047300665339814,1.3021486855200481,1.316171212037023,1.3175949290784517,1.3022537972658221,1.310698548022071,1.3066735262654314,1.3046260708940982,1.2964787639449618,1.284456324817919,1.2915856784961781,1.2883474268971582,1.2604177559423966,1.2307192477748157,1.2691543388017017,1.264423176354227,1.2518034126493498,1.2435496901116612,1.2231324935090266,1.2179540494773846,1.2240749321926738,1.2110918014519285,1.2060353004341784,1.2054252156877812,1.2098391806038034,1.2211646734099966,1.19682418944473]},"price_change_percentage_24h_in_currency":-9.763855721890097},{"id":"dydx-chain","symbol":"dydx","name":"dYdX","image":"https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495","current_price":1.16,"market_cap":812302089,"market_cap_rank":116,"fully_diluted_valuation":812302089,"total_volume":60784805,"high_24h":1.23,"low_24h":1.11,"price_change_24h":-0.068257229590446,"price_change_percentage_24h":-5.54814,"market_cap_change_24h":-49390161.710478306,"market_cap_change_percentage_24h":-5.73176,"circulating_supply":700793608.434571,"total_supply":700793608.434571,"max_supply":1000000000.0,"ath":4.52,"ath_change_percentage":-74.43608,"ath_date":"2024-03-07T22:19:11.131Z","atl":0.809127,"atl_change_percentage":42.76445,"atl_date":"2024-09-06T21:01:26.089Z","roi":null,"last_updated":"2024-11-15T09:05:03.670Z","sparkline_in_7d":{"price":[1.0933232894919156,1.0878478343941416,1.0866657366462633,1.0944111212995287,1.0974259021351378,1.0950732687832372,1.1161177481957996,1.12167231491711,1.0978549019905635,1.1009347483407927,1.0773733677521378,1.0837600621420187,1.0970756200946603,1.093981256231072,1.082848033716042,1.0911580618322387,1.091507580975648,1.095672706527789,1.0966852968839702,1.085371181471347,1.0921908653108547,1.085825751798296,1.10444374618488,1.1524550649892376,1.1399724966300588,1.1426443216033244,1.180396213923356,1.1832764744607323,1.1813033828661386,1.1835993709526953,1.1667191739641882,1.1619727058062836,1.1388702622566975,1.146881026939348,1.1551774455840174,1.1775820520738451,1.1842731857397786,1.1776307635902332,1.1927985621561705,1.187162837650268,1.1981235771586913,1.1863821781709687,1.1878632168082564,1.1859890647838727,1.190669529527978,1.2085330999735473,1.222552776984218,1.203671972464043,1.2110641359117422,1.2150783385266757,1.2267503299720468,1.2366495748234585,1.2453904816005064,1.2501150352649637,1.2527418203057794,1.2531393800669315,1.2349529629412845,1.2383987017928992,1.2475061978468747,1.2528050816764222,1.2496376669568376,1.2129325193795641,1.1835297547398143,1.2220856379270486,1.2165275039061927,1.2340729432594397,1.2511129211891945,1.2712168534063488,1.3036117674156373,1.2948731734793553,1.2787626249248703,1.2277533086566619,1.238146142964222,1.245835481049875,1.2434793905015409,1.2402845781256955,1.2429248184483643,1.2618879390328843,1.231332746695781,1.232056565554695,1.2559128619807116,1.2932144206635243,1.2795423435739421,1.2855209879901768,1.2952983386492392,1.298709185529129,1.2988349624190316,1.2859092438803237,1.300243208858298,1.3200604291892075,1.3017896843099828,1.2991520995796895,1.3185097171370923,1.3235355780953533,1.2916993621845807,1.2955038893880302,1.3054967075749457,1.3104136195963978,1.3405330554158772,1.2634964156058888,1.2139175361520602,1.2332708934166592,1.1968638269883836,1.1958134400119336,1.2107455200332682,1.17965923449368,1.2420098506513597,1.2137269327694624,1.2374936501220188,1.2290745019347642,1.2267154738820933,1.2467523808166676,1.2745929147051684,1.2494463607768045,1.2321861169110513,1.2217446666611909,1.2068188091307464,1.182097907966576,1.15258140470954,1.1327903000531738,1.1343621793986798,1.1625088724799297,1.1673535653372078,1.161443601646394,1.1794692587131175,1.1707408719169556,1.1661715119259766,1.1996239571765592,1.2375019579084854,1.2413393719341,1.267952709974989,1.2804682528658704,1.2546890871494374,1.1818551617823712,1.1818667876352915,1.194618773977919,1.2090120156792423,1.2185138303531597,1.1979279134109455,1.2201341835004853,1.234247460255249,1.2473435532166093,1.2562504356889113,1.2489782536528582,1.2375479279945913,1.2469639769827936,1.2305470947755293,1.2280648169926058,1.2081151177638045,1.200285774165275,1.209547607753965,1.190594403912636,1.1647826885573782,1.1492616191209122,1.1797865737096254,1.1589064869376327,1.1544829289351692,1.1594282989439275,1.1486556330207867,1.1613628684926876,1.1547326324968787,1.1351983386850488,1.1281408230093108,1.1362554615797384,1.1407642806097351,1.1330149832043621,1.121719092775993,1.1333575298641472]},"price_change_percentage_24h_in_currency":-5.548137883833207},{"id":"ordinals","symbol":"ordi","name":"ORDI","image":"https://coin-images.coingecko.com/coins/images/30162/large/ordi.png?1696529082","current_price":38.26,"market_cap":803205712,"market_cap_rank":117,"fully_diluted_valuation":803205712,"total_volume":397952041,"high_24h":43.59,"low_24h":36.92,"price_change_24h":-5.323723144722905,"price_change_percentage_24h":-12.21617,"market_cap_change_24h":-112039107.1491636,"market_cap_change_percentage_24h":-12.24144,"circulating_supply":21000000.0,"total_supply":21000000.0,"max_supply":null,"ath":95.52,"ath_change_percentage":-60.20182,"ath_date":"2024-03-05T01:45:22.816Z","atl":2.86,"atl_change_percentage":1228.78259,"atl_date":"2023-09-11T15:22:32.140Z","roi":null,"last_updated":"2024-11-15T09:05:02.266Z","sparkline_in_7d":{"price":[35.889212862579704,35.54370050868133,34.85894859682159,35.103481839728154,35.011967159651206,34.97508189474751,35.02665077549403,35.04181542508773,35.175650884447634,35.05020914089751,34.14912956674441,33.97570967572161,34.72526462884627,35.04312688028189,34.666686819185216,34.814569498932414,35.25396631081989,35.316799713356716,35.58153122942836,35.04372459332946,34.57550539621497,34.68348623555508,34.758938367078116,34.9230759547859,35.476284955715784,35.750148525673254,38.712059499766816,37.75796927075333,37.54842628981172,37.80394363285405,37.53965385330176,37.53167122723832,37.41440572647378,37.63355749316927,37.376052334125156,37.27696597422012,37.14760686852088,36.91288695189201,37.23929167691523,37.3420246300219,37.66904321136141,38.048339044712264,37.6377960340417,37.857637924921356,38.42176078571499,38.24419472686598,38.477890346819464,40.671096016887255,39.65339663088284,39.33813902520496,40.51742449678772,40.6238186939937,40.61526033222919,40.72167753192919,40.02874823155088,40.28256881682123,40.51817557335415,40.60786724395454,40.87193819110069,41.93955603524285,41.638023260211995,41.11371154909333,39.641165624545785,39.203611138896406,38.93486925920844,39.397013255277,40.25427091932542,40.76608002190353,45.44644307431824,45.37518076316726,44.73235020723766,43.15596605174157,42.6862107100723,42.167839269396964,42.55887725901021,42.547001866073515,42.80926090424958,43.09072896291688,42.61785487929563,42.609708726812755,42.48507579413498,43.48895031275535,43.32315817483314,43.386876417770566,43.579387137531576,43.621899896812366,44.15943111426423,43.97068262340359,44.021031233385365,44.33311154018311,44.166747927195985,44.20873357875022,43.37002754308833,43.87430940647922,43.87727021575001,43.97162931313478,43.841598563884205,44.72758635480723,44.74308047394032,44.57999818026934,41.51850848087535,41.643800905367215,40.36856761196659,39.83073259216801,40.35477205560382,40.62582688930447,40.11382920848102,40.81419926992052,41.2128679583825,41.411958618177465,41.42537206096829,41.4567255397151,42.19357341351155,41.969803398741405,41.90956261922793,40.75902312894631,39.99139976622391,39.65126014956999,38.676060973101706,38.43521193645358,37.66892296946295,38.53779088358756,38.80844122981985,38.510716569576985,38.333176876010995,38.8163741145622,38.4410923887394,39.283424434083315,40.858037747755304,41.10995380081371,40.90743240652829,42.215128081646284,42.33951867091607,39.882963365675515,40.285095066878654,39.70245665914516,40.0521108299222,41.016047932721484,40.879507666236904,40.94536078624957,41.85699737874665,42.21133179637096,41.8264255287779,41.896609678182045,43.52018060673248,42.89436746523858,43.28435329432484,42.82971969361989,43.05411005010703,42.32051633532206,42.871294779133,42.654196076274744,41.83575597174176,39.63033649514,40.63083218235871,40.73792063266835,40.37499277747118,40.26820044882148,39.73817120174263,39.71897234913001,39.33948053478149,37.57272535301939,38.13188487897604,37.62611104294523,38.05491152141195,38.07271656237605,37.23567265159611,37.45299466991093]},"price_change_percentage_24h_in_currency":-12.21617019260193},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.01510678,"market_cap":793882195,"market_cap_rank":118,"fully_diluted_valuation":1553088682,"total_volume":14957724,"high_24h":0.01577208,"low_24h":0.01405099,"price_change_24h":0.00054099,"price_change_percentage_24h":3.71409,"market_cap_change_24h":29673972,"market_cap_change_percentage_24h":3.88297,"circulating_supply":52517497103.7936,"total_supply":102741100434.105,"max_supply":null,"ath":0.150073,"ath_change_percentage":-89.88914,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":83.38866,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2024-11-15T09:05:04.312Z","sparkline_in_7d":{"price":[0.013110335452125366,0.013103424371379459,0.013045601283998,0.013056649920314101,0.013063533008382996,0.013105426026278488,0.013140174514088552,0.01318181094605537,0.013965985626664968,0.013507156558613108,0.013748901551262892,0.014012557915228327,0.01387281556944537,0.01376280914189843,0.013598164984816814,0.01349330697217634,0.013469642859846786,0.013509207444703407,0.013525325931076216,0.01355118008239165,0.013492889860170472,0.013465245677015942,0.01355237077475739,0.013522310624553,0.013548766796712864,0.013537106501527361,0.013559653199639908,0.01358610638259885,0.01359618972815447,0.013686721510884948,0.013719070932179599,0.013647663462791547,0.013597381408300331,0.013564574335439426,0.013743389116752736,0.01371935082863811,0.013849849321507686,0.013904355451844647,0.013827246737508342,0.01377269219053168,0.013830807050711512,0.013951895003118895,0.01399140016105093,0.013974194107525855,0.014051065961342485,0.01404363435717717,0.014061675979702393,0.014105314354370601,0.014087296734050389,0.014081167666982917,0.014239743683628943,0.01427048600914057,0.014233848832861976,0.014326788605277758,0.014408395721561692,0.014348615943399198,0.014429551689177944,0.014392284828578893,0.014470404943736775,0.01487283506015343,0.01477231545518563,0.014766684559387355,0.01440660091364876,0.013989458210883028,0.014139883473651312,0.01425540008824261,0.014301845934715987,0.014338444872375277,0.014370133562536436,0.014524079091792605,0.014514449950450972,0.014484012168217344,0.0139425226485845,0.014068222016621614,0.01409892768848896,0.014240852722817207,0.014152311698170673,0.01418857649833113,0.014254230912462265,0.014206798804929,0.014132403753875806,0.014263244935212175,0.014296977600931378,0.014433481776480836,0.014229115088941788,0.014220913384461532,0.014402559798572493,0.014564343106161773,0.01455065570281656,0.014649816031002334,0.014698811558739115,0.014649063224721488,0.014559605819912275,0.014545044067306476,0.014576555191219816,0.014448214888089998,0.01461230909327685,0.014707577597485269,0.014708908885441975,0.015216219917406756,0.01473566120781618,0.014364087626588473,0.014408280378206883,0.01425876915135293,0.01424932779921044,0.014438840634131147,0.014585745133017664,0.014503010521193248,0.014540628239222851,0.014926298344565648,0.014769990523090153,0.015082073284572808,0.014900598165491608,0.015079766780797275,0.015308195114157873,0.015782348907431208,0.015454827821601092,0.015150034642851534,0.014971062587113834,0.014757780387251099,0.014456529948926588,0.01434518028701662,0.014422372108861214,0.014461205298677827,0.01440862864342173,0.014557448711559888,0.01468495496834365,0.014877843394963796,0.015097063912626484,0.015060682584962008,0.015242018747272925,0.015012683666792074,0.015009288337743409,0.015044580375625219,0.014435443146816426,0.014656673265925497,0.014533296784901867,0.014667982419779672,0.01456079604101974,0.014545767850732267,0.014642481709879607,0.014534507797882146,0.01438315085972921,0.014588108104133454,0.014558566613190271,0.014457462203592768,0.014591295226839551,0.014548026857603109,0.01466322497280481,0.01453207479512742,0.014467509507104653,0.014417484545535179,0.014409168238850587,0.014236750373253325,0.014050987192215932,0.014320637962065175,0.014204924604306618,0.014200208465541432,0.014167070891115227,0.014151867544281738,0.014296454737981851,0.014429854047416717,0.014226007558658672,0.014196897735710944,0.014226883723964585,0.014221987174009241,0.014815866752737543,0.01445795909645097]},"price_change_percentage_24h_in_currency":3.7140901790983247},{"id":"neo","symbol":"neo","name":"NEO","image":"https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735","current_price":11.12,"market_cap":783698917,"market_cap_rank":119,"fully_diluted_valuation":1111156837,"total_volume":56764404,"high_24h":11.66,"low_24h":10.82,"price_change_24h":-0.4520877327353645,"price_change_percentage_24h":-3.90814,"market_cap_change_24h":-31584296.56457627,"market_cap_change_percentage_24h":-3.87403,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-94.39653,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":14088.03688,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":307.77147090636333,"currency":"usd","percentage":30777.147090636332},"last_updated":"2024-11-15T09:05:01.421Z","sparkline_in_7d":{"price":[10.213472913890948,10.198916618852923,10.169880516501202,10.227698386724384,10.18350637019498,10.253282451523818,10.27289109845224,10.232648614595623,10.300660849449415,10.27916103151656,10.21282230545752,10.15260337558047,10.226624363512329,10.272028689726138,10.207200759166005,10.219081911469017,10.305126142226838,10.333570911673691,10.322031176671953,10.186370755108525,10.204022780271428,10.215429947556597,10.21536909385313,10.267925185931581,10.357041604158312,10.320408916790964,10.37351710976334,10.371398760788514,10.357521227792642,10.383691552484464,10.326253091502783,10.363302529964646,10.285939310387247,10.310325658448484,10.271697512875615,10.251127769008079,10.27274175673517,10.290521088500888,10.324329997744776,10.349108113522817,10.384170076728292,10.628788163820245,10.616088149333065,10.558310534443775,10.647045458437972,10.738855240296218,10.906262682621122,10.960521898570372,11.09869784955097,11.18193487598318,11.353961929913316,11.311301058035783,11.369870274173778,11.383372996455673,11.35725672069372,11.600181860392615,11.529612861569003,11.552197075843054,11.634915807336474,11.773179034033964,11.85821911490963,11.659685342774706,11.404318010386568,11.262433158907157,11.280382426475716,11.436729575668224,11.562670191251266,11.615293948970628,11.82350098306642,11.833649855371746,11.914101019935904,11.47590268897674,11.539206828647194,11.502397728762338,11.58573509191515,11.579215754075765,11.571019543958087,11.654150818349349,11.638026232100307,11.547824386966663,11.518934537189587,11.685618227667973,11.637175125388808,11.814152260985649,11.755130741295952,11.712793585652348,11.786170526057257,11.908574950521196,11.76523461059027,12.302233956504532,12.066867066913613,12.588962154081415,12.251376590223934,12.435563760116723,12.284958873152553,12.077638560522248,12.208854514325258,12.324267808258595,12.340842901735646,12.320064750546386,11.78004595556814,11.68795561027235,11.507397852420043,11.277660223793108,11.268402700075315,11.387771074156499,11.325024823186629,11.442838082155252,11.478152532794555,11.470048297521014,11.492612938449911,11.471878885218306,11.659868614887754,11.577186543926931,11.700300009309661,11.385691630424455,11.144618430582618,11.157018392337912,10.968425998496588,10.852691647105056,10.672056384988649,10.823192953737237,10.899347671039164,10.810453174263285,10.779978561615335,10.88192047838782,10.873483619825683,11.081011273703224,11.315485535290723,11.395136313636405,11.359328808188883,11.461190759503477,11.505521214730742,11.078496030658615,11.221333109374195,11.092199115758667,11.18772666547697,11.22055711623256,11.611119158249865,11.558729333776318,11.353979558238533,11.318253000329506,11.310615912848702,11.46233847048096,11.586094701308538,11.497600410180091,11.636532390154182,11.53866610761566,11.570931505363232,11.30266708764501,11.289822748481896,11.258755745218549,11.322069901919864,10.842100395409846,11.09574677667573,11.18383408099131,11.308276398784477,11.194944885381815,11.158389914811679,11.25063669817776,11.223824644271216,11.147368707680029,11.113438867701944,11.087575761371538,11.152305883253264,11.192353336232047,11.005383700045641,11.011583018264774]},"price_change_percentage_24h_in_currency":-3.908136042019782},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162","current_price":28.31,"market_cap":781506579,"market_cap_rank":120,"fully_diluted_valuation":781506579,"total_volume":52910846,"high_24h":29.86,"low_24h":27.42,"price_change_24h":-1.4062812724345335,"price_change_percentage_24h":-4.73158,"market_cap_change_24h":-39927511.326646924,"market_cap_change_percentage_24h":-4.86071,"circulating_supply":27617163.0,"total_supply":27617163.0,"max_supply":31415926.0,"ath":545.64,"ath_change_percentage":-94.81578,"ath_date":"2021-11-23T10:33:26.737Z","atl":6.51,"atl_change_percentage":334.74099,"atl_date":"2020-10-07T01:44:53.554Z","roi":null,"last_updated":"2024-11-15T09:05:03.704Z","sparkline_in_7d":{"price":[26.41363219654125,26.389445294850503,26.15265746516367,26.402255490305624,26.35347659213201,26.701492814492024,26.984945384558756,27.10886324908827,27.582632845897894,27.6553586781797,27.94464920758528,27.564632232064962,28.074043909909587,28.087259053825353,27.892387950916966,28.053619326224517,28.49262589730517,28.31867369470625,29.51275158057646,29.3423117909619,29.121901511846623,28.984150675510502,28.949132329649636,29.039042702887535,29.100915872768216,28.909359380567146,28.907476066073105,29.27392315622662,29.133774959224326,29.27435913664947,29.391551179772286,29.15613739953347,29.181055725687834,28.962045964610155,28.90843050380596,29.027372914003458,29.22589996501317,29.143602764064184,29.11029169957307,29.356544356606157,29.471566191226785,29.67651094479594,29.534951053244395,29.78050886665421,29.784948285041608,29.930961035607186,30.182462971687006,30.51434896888643,30.83805411839167,30.593273447066405,31.24188537775755,31.16322054834573,31.20430337217812,30.770289316495276,30.68707834647464,31.190534929265667,31.318950536561836,31.133211175564856,31.318758798042165,31.509738136758802,31.59569242069232,31.263708504618197,30.85167049105591,29.797452600269164,30.486809927852107,30.32906690294379,30.55874858603512,30.694906826521226,30.914173352330764,31.513415509726862,31.47286372923622,31.442502952892664,30.401326558465524,30.283832932819394,30.66425339126264,30.716088418765228,30.901889552595563,30.911592695033214,31.401150240055593,30.917347747085632,31.258762022999687,31.411794163983235,32.22123951633179,32.38814062587072,32.47848656397643,32.7327044851475,32.72521488940502,32.64516152199492,32.49786013159232,33.15120823282643,33.29920009617269,33.130042130265714,33.24233341097003,33.066342499612915,33.27077974872528,32.764574632651275,32.88238133370748,33.54407117279455,33.79791895250467,34.20302499275562,32.030946346460404,31.066129046655536,31.613063781175857,30.894230216030504,30.7729258515646,30.95723353145521,30.120306135723215,30.604311499708377,30.850800573175835,31.450013186555402,31.391767818130212,31.30827142088275,31.269719009692267,31.810322694874795,31.506802203236152,31.355504989632387,30.886666594362545,30.532578199774186,30.00523462764271,29.618974146960962,29.15796303370154,29.139536529087202,29.44662913938984,29.389326721355975,29.20368715546851,29.320609509511037,29.348752445184946,29.25244339794204,29.92294814881459,30.652195456248457,30.819784411433588,30.753285522493467,30.836444844620363,30.4668243330773,29.26965918092579,29.193531940925414,28.979172604507134,29.140223906786073,29.57345662121575,29.273040036267144,29.437569791506547,29.270985488864117,29.289084195266497,29.68042027970204,29.909709484921148,29.95772674867873,29.991880944908832,29.721169075856395,29.73851774005516,29.29713308070252,29.025812198822912,28.945991508334604,28.925917505540912,28.33833867571659,27.992396267300208,28.56697659386277,28.612682856841413,28.646356512590085,28.71174600922128,28.36563389435122,28.665297040545834,28.426278855962757,27.990572639445734,27.94788507352739,28.045811890561712,28.205437455309085,28.06881802606566,27.54852670007223]},"price_change_percentage_24h_in_currency":-4.731581280821513},{"id":"binance-peg-dogecoin","symbol":"doge","name":"Binance-Peg Dogecoin","image":"https://coin-images.coingecko.com/coins/images/15768/large/dogecoin.png?1696515392","current_price":0.371594,"market_cap":766270599,"market_cap_rank":121,"fully_diluted_valuation":766270599,"total_volume":15979850,"high_24h":0.412455,"low_24h":0.35484,"price_change_24h":-0.02896097421165655,"price_change_percentage_24h":-7.23022,"market_cap_change_24h":-64922813.171159625,"market_cap_change_percentage_24h":-7.81079,"circulating_supply":2064000000.0,"total_supply":2064000000.0,"max_supply":null,"ath":0.439184,"ath_change_percentage":-15.44235,"ath_date":"2021-06-03T05:48:51.132Z","atl":0.04955727,"atl_change_percentage":649.36324,"atl_date":"2022-06-18T20:56:27.223Z","roi":null,"last_updated":"2024-11-15T09:05:00.167Z","sparkline_in_7d":{"price":[0.1986798250965183,0.20077281990087567,0.19888367134613547,0.19852811280241878,0.1968714995023103,0.1979511670603723,0.19771574503019992,0.1981117153510806,0.19923637737406696,0.19604612443503033,0.1968367387181981,0.19177686901783308,0.19334498334892694,0.19659578658769225,0.19634159611163393,0.1972920365051871,0.20395963245084212,0.20353510848341813,0.20340698756201814,0.19968669667456784,0.19806049011361362,0.19903146708614522,0.19946451000339327,0.20122918270239637,0.20388148030058836,0.205103340387878,0.21028684648543344,0.2112488298553685,0.20978126532865193,0.20932266124239374,0.20654067464428305,0.20555959711524754,0.20640326055378191,0.204985155659909,0.20487782338876112,0.2035236348096573,0.2075776137592168,0.2089103247478386,0.20917810134402445,0.21088854592011838,0.2158146652187568,0.21637570322126004,0.2185385866756301,0.2242053884019746,0.22575341844900335,0.225910108163396,0.22709146496598376,0.22988015927491112,0.22736190607748147,0.2266329469013451,0.2281901877030414,0.23017441897780846,0.23613238438299622,0.23775197551863136,0.24051772603072188,0.24597717266839145,0.24890320316681083,0.24401853937899906,0.2484133921933745,0.26416812024933106,0.27434418804586136,0.2786944326100673,0.26699449067813813,0.26189602341744234,0.2832523204455405,0.27540564294648057,0.28292713004545955,0.2892476656698616,0.29742800058864566,0.28833867183008766,0.2954637511196728,0.28677614029184606,0.28236601297394015,0.28108001116586384,0.28270237508007956,0.2801688696088488,0.2916769309435634,0.287558110796784,0.28992281415289306,0.2888200372139855,0.28867949164533846,0.301323934231103,0.3218647036575115,0.32476886496081386,0.31474669562302543,0.323417795686057,0.32175417906860926,0.3222144598050468,0.3234566935392605,0.3327960089352924,0.3349489376709478,0.3622135091544334,0.35900598856016835,0.3517079885800366,0.36748308490847686,0.3980175112016394,0.41015289969799457,0.41260786524899706,0.4097504290230977,0.4275174395445424,0.40561536196510034,0.3871930961150173,0.39597521905315386,0.372849228057529,0.3603504300838822,0.3811919326098713,0.3582209726204433,0.36654895430348305,0.38406277373002706,0.3858771386804839,0.38016278705498313,0.3735914811395721,0.3801351857484154,0.3859830823102846,0.3716135646461161,0.40174823276953847,0.38829944412952255,0.39272350182011273,0.375674250945847,0.36447141524617105,0.36721489789609674,0.3678640366705012,0.37848822240202423,0.3764573093068414,0.37715200469869237,0.3909178417877227,0.3863290972562409,0.38604763425098354,0.39871513442347845,0.42343247328858935,0.4209554687420701,0.414343529600618,0.4119887851967671,0.40362131660305256,0.3862023432855105,0.3883183105776012,0.38226142406946284,0.38835931402354884,0.4007448298051987,0.394487391947632,0.3931998388517949,0.38944115695270426,0.38647866685635485,0.39083926057479185,0.3937005581099732,0.39546343413526563,0.3963030672550917,0.4005546349612455,0.4030938954725693,0.4026507340830622,0.39563634968601985,0.3926747453504979,0.40351399545068317,0.3899588658682647,0.3796872705857759,0.3997791116416449,0.3946248514056441,0.3948882469305636,0.39341497589594354,0.3848849121304361,0.38629684641631085,0.37852964004044404,0.3556258122778991,0.36997054392575307,0.3686566450297508,0.37284472072468056,0.3724753347376492,0.3586815734503992,0.36475525880498627]},"price_change_percentage_24h_in_currency":-7.230218223403803},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817","current_price":4.99,"market_cap":766089560,"market_cap_rank":122,"fully_diluted_valuation":1348563694,"total_volume":114512933,"high_24h":5.45,"low_24h":4.84,"price_change_24h":-0.44093009281569007,"price_change_percentage_24h":-8.11188,"market_cap_change_24h":-68774667.940696,"market_cap_change_percentage_24h":-8.23783,"circulating_supply":153381098.887494,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-96.97282,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":3934.77329,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2024-11-15T09:04:59.252Z","sparkline_in_7d":{"price":[4.982034377109844,4.986406565173112,4.981561166825774,4.957959996369125,4.992278871921439,5.054300105197729,5.12529366899861,5.149421054031678,5.141789496528589,5.107274813387469,5.182905713921765,5.146038181420469,5.116222472081435,5.138847560180733,5.184599639348847,5.1336786556825285,5.148794455927703,5.170369853520192,5.137579007764254,5.118411785817157,5.060945231650361,5.074961032145589,5.056719636658432,5.061733810647044,5.142232844672443,5.089702935169777,5.131804659164288,5.152785700860529,5.132058278206168,5.111198336958192,5.125203193692171,5.085711940485268,5.108403718490727,5.061934437407977,5.100727997263223,5.067617556980372,5.071033857761904,5.09027762506692,5.109845969729235,5.131790099567475,5.1516292279164055,5.263505205316338,5.264924188629111,5.271628816269042,5.252497989346543,5.275774641164296,5.296500034440223,5.405003345610402,5.416630035165745,5.348420704285435,5.40031378391309,5.4433610342953935,5.4591185274492195,5.5259765432792864,5.610485414690989,5.697532523778481,5.640402406862055,5.5887245564461105,5.615908425432761,5.669818083719728,5.708986137938595,5.716861544383854,5.504480111431175,5.4063562052460945,5.4273738448041025,5.452726335711176,5.487896089869127,5.518161623596008,5.561008752998749,5.652128317924703,5.623469995786864,5.600639282705216,5.397056466698681,5.415877510183692,5.425074657537249,5.4383101353359455,5.456725703633517,5.470726167128636,5.534537663534402,5.425204405954491,5.45923562283191,5.495583609298714,5.547626087729527,5.577462173794194,5.624947216519338,5.670313861238786,5.670380057454743,5.715867422456214,5.714128981630039,5.788474856385912,5.840357227351344,5.752060249416102,5.7877784295203165,5.742124698957801,5.8025769467549955,5.730080889594562,5.718557458263594,5.7544402389812435,5.804711660403378,5.828517445036056,5.697649295556653,5.491460971386118,5.548837519066543,5.4423475928684395,5.4047862876513415,5.435589752227187,5.275301966263277,5.340445184206709,5.396780870270694,5.463279786524949,5.445319682070824,5.411194244063338,5.468064493575988,5.552427804029372,5.4769935443010915,5.5077192382360085,5.424766972080448,5.368752911402977,5.263688971588548,5.162662683329272,5.08838082364822,5.083223774062799,5.138836774484576,5.117817460646853,5.0742743064586335,5.118059322274612,5.1262924302532875,5.132046736216815,5.263154710877095,5.454821614306504,5.414976421003155,5.399860620134857,5.4138100359345795,5.40878665245443,5.203389603535517,5.346125651193054,5.302465201409918,5.340696121589725,5.415199107872709,5.345175960481565,5.409841896435814,5.356584523108867,5.31318096335372,5.391470771943463,5.402811639254374,5.395262343961964,5.4647521229717775,5.441035389118153,5.423371423550791,5.304190135080744,5.2866836549341,5.277696686089249,5.256554625095584,5.154580847187449,5.0425385777926435,5.171914412783743,5.153770923535202,5.132684763638112,5.1451886792915165,5.096256729695672,5.154434674113536,5.097721193985789,4.992767515934635,4.966107218882086,4.965671552913,5.002983346489837,4.9731690838086875,4.870097741152658]},"price_change_percentage_24h_in_currency":-8.111878096857232},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://coin-images.coingecko.com/coins/images/24383/large/apecoin.jpg?1696523566","current_price":1.052,"market_cap":759142241,"market_cap_rank":123,"fully_diluted_valuation":1052246777,"total_volume":320017697,"high_24h":1.18,"low_24h":1.013,"price_change_24h":-0.11192183910576857,"price_change_percentage_24h":-9.61357,"market_cap_change_24h":-80773025.70498621,"market_cap_change_percentage_24h":-9.61681,"circulating_supply":721448863.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-96.07743,"ath_date":"2022-04-28T21:44:21.164Z","atl":0.482009,"atl_change_percentage":117.25798,"atl_date":"2024-08-05T06:45:11.515Z","roi":null,"last_updated":"2024-11-15T09:04:58.490Z","sparkline_in_7d":{"price":[1.0352885827449847,1.0240929497409013,1.0213357696392253,1.0241063346653683,1.0359165656065725,1.0350573591439265,1.0381086634209296,1.0347957082158317,1.0375909680947895,1.0284732462073616,1.0334605378287116,1.0069607852448337,1.0197278504524798,1.0266172044126156,1.0376652307568337,1.0262714645965427,1.0305005448118738,1.0424118262364626,1.0467324667748599,1.0416327070379248,1.0233991089322354,1.0268291734925132,1.0305862263476548,1.0337644687613656,1.0628235431682374,1.05942651819672,1.0577985133073216,1.074815049872759,1.0785774357508122,1.0755211325861975,1.081697437896,1.0683305694756455,1.0768427918253034,1.0648665001854454,1.0751384355652176,1.0631255138660902,1.0693823114863221,1.084844243306497,1.075134595989971,1.0823930715906906,1.0922566983741089,1.1013954421777026,1.1102145486882862,1.087860295199312,1.0840325728742235,1.0833739467729286,1.0878217281442741,1.1152688575146599,1.0996406459749162,1.0987204212139454,1.103178186163674,1.120603065450669,1.1315998071766715,1.1417319324410529,1.1418124494350708,1.1568608220877339,1.1620717283373379,1.1463883704622353,1.1577543342582441,1.1702373165923103,1.184294356687538,1.1790746899405327,1.1489420528831522,1.085422272057702,1.1093646665180046,1.1060948305039267,1.1149938041112482,1.1298857031603737,1.1282996336026136,1.1644263343492849,1.1511682060960433,1.141423127261425,1.085541763895932,1.0907500264926735,1.0938522662724015,1.097455889985307,1.1073393722087808,1.1037106711485216,1.1143881116900374,1.0797969517057124,1.0952803369032094,1.1007446618196288,1.109577304953313,1.1219516690798852,1.1298527015627213,1.1380775667754115,1.1383838807740225,1.1476615377061927,1.138558322352636,1.1507139899520344,1.1638852946543983,1.1583298619015685,1.1634171897111723,1.1623702314954962,1.177297131605877,1.1690046165646686,1.1795652410798447,1.1930562640631814,1.2211043221328592,1.2204100260608162,1.191147878641496,1.097509661800144,1.102496547313938,1.0648287208395875,1.0805004995428305,1.0892241032564633,1.070063127643543,1.0713404405800284,1.0783955098194602,1.098719300237734,1.100338854731885,1.106461137360765,1.1160166400634202,1.144256542636358,1.1231950647221993,1.119134892271419,1.112682041558987,1.0943393727292607,1.0805039866593693,1.0554467335191295,1.0400960026709265,1.027426537618231,1.054499367735164,1.0535039543946465,1.0468360750348007,1.0525455648964874,1.0558903660631596,1.0617352166474885,1.0853037879677236,1.0994660046543898,1.1073272939124266,1.121750521211883,1.1423600447497675,1.152116057850336,1.106086348335417,1.1133016287711377,1.1097410209201921,1.1177513574563185,1.140252987368417,1.139039706232443,1.171469210599067,1.1798710578676015,1.1758100735870787,1.1821625716945976,1.1659729421207643,1.1627711460591121,1.1622682171361003,1.1642062382690594,1.173907928065359,1.1753161517134318,1.1562625462053486,1.1496639320848256,1.1372078445468266,1.1099429835537389,1.0891260973596373,1.107491099296165,1.0999245218990117,1.1007692015667718,1.101426300790718,1.086947272522783,1.094503289192188,1.0853896653205177,1.051878197511832,1.0378596843720846,1.0418204720152922,1.04348017752966,1.0465296111771973,1.0198488253150948]},"price_change_percentage_24h_in_currency":-9.613574934298054},{"id":"notcoin","symbol":"not","name":"Notcoin","image":"https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg?1701876350","current_price":0.00738132,"market_cap":755232724,"market_cap_rank":124,"fully_diluted_valuation":755232724,"total_volume":496317998,"high_24h":0.00822925,"low_24h":0.00713174,"price_change_24h":-0.000835397206954504,"price_change_percentage_24h":-10.16705,"market_cap_change_24h":-82817056.80877042,"market_cap_change_percentage_24h":-9.88212,"circulating_supply":102456957533.563,"total_supply":102456957533.563,"max_supply":null,"ath":0.02836145,"ath_change_percentage":-74.10261,"ath_date":"2024-06-02T18:00:38.587Z","atl":0.00461057,"atl_change_percentage":59.30533,"atl_date":"2024-05-24T07:12:14.147Z","roi":null,"last_updated":"2024-11-15T09:05:01.768Z","sparkline_in_7d":{"price":[0.006379418531885625,0.006314316083336768,0.006308932079712475,0.006316067141014269,0.006330568478637272,0.006372654387150823,0.006357215616745846,0.0064025462250612425,0.0064034688737253246,0.006260035946629943,0.0062752105851337685,0.0060661913059603615,0.006148931595882668,0.006165764243061888,0.006207442314938093,0.006146439923243474,0.006191391029076382,0.006222702468889567,0.006238933396411716,0.0062669031816861625,0.006196236948998377,0.006220799479889749,0.006180819298465872,0.006211455237036526,0.006462262872913521,0.00661798967867823,0.006863947918083765,0.007139311297812797,0.00721917802269784,0.0071704361802011635,0.007629504283997017,0.007378723639112169,0.007604409711622924,0.007356620023936558,0.007386538035000363,0.00750645428348306,0.007630087379983878,0.007683821741273306,0.007607047200146719,0.007596627841825561,0.007467779483013837,0.007585750922455207,0.007652536562031435,0.0076129432614638415,0.0075598313805342425,0.007645696396620248,0.007897046206586463,0.007747532221269191,0.007470600715404325,0.007590469530662167,0.007613424660049497,0.007621350864427551,0.007735524000488242,0.00772438264484036,0.007768214139314723,0.00776686829510342,0.00785478707762667,0.007838879070718497,0.007845485736172877,0.00787917871728372,0.008090157125276134,0.00813451442211185,0.007695067252325442,0.007400407381424439,0.007600443597127242,0.007527302925645963,0.007567238703734994,0.007622304608259932,0.007691723603047924,0.008006399056901365,0.007996756184960907,0.00777480510611356,0.00743954512191891,0.007461661379377072,0.007501828562739016,0.007485128508000165,0.00743327497600996,0.007419580547654059,0.00746641284313859,0.007240103998022946,0.007352097314593288,0.007340450606320962,0.007398311748344932,0.007529271203539428,0.007658662479935986,0.007641485398857013,0.007567309702755777,0.007728149181047899,0.007669771582605043,0.0077143847048480214,0.007816985122548465,0.007837549631217341,0.007815921247444667,0.007686411811640123,0.007912112708246547,0.0076924835838953366,0.007916389550747523,0.008031043036619672,0.008095316497362144,0.008015333659724611,0.007601810253023656,0.007198106193764238,0.007199792021936133,0.006938048416298861,0.0069877856528640266,0.007173802884773537,0.007063984297587227,0.007047049608260707,0.007167773869474995,0.007362351900754991,0.007311065956723905,0.007277955026086436,0.0074672882583600355,0.007711153352613347,0.007647427260664071,0.00762836842765566,0.007493274161518592,0.007396020691185882,0.007183530528580098,0.006980948543086813,0.0069140164350491255,0.0069513123165237355,0.007082709435101978,0.007137519489173798,0.007081049264227266,0.007168311854453546,0.007215508268196123,0.00726650156230418,0.007390959148742031,0.007348203142555889,0.007493531589602507,0.0074227542600959475,0.007443783553527255,0.007457916950030905,0.007054398241222045,0.0071372992082286415,0.007104662849391458,0.007226544508339476,0.007340536654118683,0.0073639407195153295,0.007637508180008094,0.007634319674547998,0.007635426495420596,0.007698883532978157,0.007964202042986264,0.008480407974361968,0.008194968347046937,0.008187494403649223,0.008224584407691998,0.008042032140215503,0.00789801126714713,0.007923030196451361,0.007789436096882138,0.007581407434758313,0.007434261035881614,0.007912398045593485,0.007906152187603198,0.007855257230642803,0.007851859260362715,0.007863169840577373,0.007820508143861753,0.007779644848059967,0.0075604494561883565,0.007453714927148926,0.007508623486714973,0.0075759865791427275,0.0074224323250066115,0.007188113530568606]},"price_change_percentage_24h_in_currency":-10.167046979581503},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999521,"market_cap":753598550,"market_cap_rank":125,"fully_diluted_valuation":753671405,"total_volume":3390287,"high_24h":1.004,"low_24h":0.991065,"price_change_24h":0.00179016,"price_change_percentage_24h":0.17942,"market_cap_change_24h":2637388,"market_cap_change_percentage_24h":0.3512,"circulating_supply":754066460.807959,"total_supply":754139360.807959,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.93272,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.74393,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2024-11-15T09:05:02.289Z","sparkline_in_7d":{"price":[0.9986632189277521,1.0001276438226867,1.001735014142711,1.0004037276816258,1.0023347187639067,1.0003666809514333,0.9996554775413335,1.0016148483926814,0.9991654251627904,0.9989618606053234,0.9973763565994287,0.9995613545793004,1.0015459322224036,0.9985462704651851,1.0019169446429685,1.001118990899057,0.9998288678486607,1.000011934236274,1.000375549029684,1.000663293037494,1.0013629745309163,1.0002148333190324,1.000570646566482,0.9991986965716081,0.9994547530227399,0.9995180058499852,0.9997051134842165,1.0002778115229332,0.9998756123754292,1.0000159598376548,1.000653790134713,0.9989697980725701,0.9999431994246942,0.9994996944995048,0.9991668323131618,0.9999902545849364,1.0016540094468829,1.0008613355408167,0.9998879796039299,1.000156290526474,1.000505023228726,1.0004418419110515,1.0001545087005197,0.9998305616554543,0.9985859482699839,1.0001717335008435,1.0039923514182423,0.9983543683833767,1.0008057641986894,1.0000623521456942,1.0006426887861017,0.9999805243726377,1.0003867333898326,0.9978983064091423,1.0003695879505583,0.9999914695048049,1.0006507761739694,1.0003083808362767,0.9995944542839316,1.0022750536462088,0.9999791450760885,0.9971899430167888,0.9983713535699071,1.0030097965205955,1.0017343289146996,1.0007241111367606,0.9998630662634956,1.0004814064104932,0.999725036287142,0.9995500524978713,1.0001646046368722,1.000893860697178,0.9977362184589453,1.0007228881377788,1.0007284219992647,1.000471867312333,1.0009398611443225,1.001124179035193,0.9983832638561879,1.0009291797103996,1.0030473658546661,1.0039821656786716,1.0033758992985748,1.0001102345590729,1.0035910131972376,1.001531407064736,0.9998670265755804,1.002206703343987,1.0054800958919614,0.9964442729216556,1.0006831847917268,1.0006346148937506,1.0005495951582335,1.0012678394395045,0.9995589212027494,1.0018147589089215,1.0012072818370312,0.9997964707313364,1.0002407576312458,0.9967038640212483,1.0043162912902157,1.0025125446204544,1.0013054935982255,1.00481007541771,1.005163540781557,0.9986536470643766,0.9974329372615481,1.0024362205465764,0.999656149186929,1.0012874008487356,0.9980210382797924,0.9987697754190573,1.0003859797233885,1.0012107364727902,1.0017589144270105,0.9996558838909306,1.0006093008477768,1.0003562229644962,1.0036591559324457,0.9997315128349191,0.998023946557733,0.9996795287793807,0.9995486985385205,0.9986942683726592,0.9997216137905408,1.0006532760957063,0.9995763465629469,1.0002699684710126,1.0098709062074722,1.0015854901585937,0.9998499943862561,0.9986965995082934,0.9955085230626415,0.9949129856107185,0.9954119392627382,0.9984767453335357,0.9983952362550574,0.999930555906936,0.9995923931779964,0.999157734733353,0.9972955076324788,0.9981233171461578,0.9993351593413373,0.9991965586379435,0.9943427199596335,1.001988193251355,0.9979139838130845,1.0019143484319435,0.9972419932011357,1.0005984518450295,1.000662124282545,1.0017139198767264,0.9917574286125875,0.9954222615731528,1.0005885405890853,0.9980309204320551,0.9987346697061871,0.9971291624636011,0.9965408967964327,0.9992320468021088,0.9970080727336592,1.0019127170738271,0.9984868971412986,1.0001175610981758,0.9990001765623877,0.9991168986738452,0.9997729996050104,0.9993622866148574]},"price_change_percentage_24h_in_currency":0.1794230130313868},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":1.16,"market_cap":752313627,"market_cap_rank":126,"fully_diluted_valuation":1164309326,"total_volume":15540550,"high_24h":1.21,"low_24h":1.15,"price_change_24h":-0.014539764228389764,"price_change_percentage_24h":-1.2329,"market_cap_change_24h":-8795016.933495402,"market_cap_change_percentage_24h":-1.15555,"circulating_supply":646145839.5746847,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.07,"ath_change_percentage":-71.42453,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":2474.46429,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":10.64770823882215,"currency":"usd","percentage":1064.770823882215},"last_updated":"2024-11-15T09:05:01.548Z","sparkline_in_7d":{"price":[1.0668045238145223,1.0652831300641032,1.0749223100001595,1.0694103083584676,1.074670539896096,1.078771799179676,1.0831985578815668,1.0914643822207974,1.0978245379225475,1.0832060085383384,1.089960056369858,1.0888617944467376,1.0968098125392098,1.1003793879345913,1.1000214259947396,1.1008979913129324,1.1006552016879843,1.1038656022990467,1.1087181186724617,1.1104341049077302,1.1103151605250525,1.1105532489145051,1.1062357185098417,1.1034321043230544,1.1209694223001558,1.1206985371774942,1.116969093883655,1.1196682762810983,1.1237006300622214,1.1261329659969979,1.120684199940964,1.11337936060643,1.1106083026836349,1.1089599213677335,1.1099822277472713,1.1082887212960533,1.1051939533480575,1.1158549593230136,1.121611187334473,1.1201066355825495,1.1219176817941405,1.1321868441489087,1.1439796914872786,1.1443172483171278,1.1338719538979634,1.1458825613671548,1.1497323049887185,1.1612763888350375,1.1608905582761846,1.1571453293735914,1.1592717876185081,1.1642255366245902,1.1659350830869268,1.1788017941238684,1.1830195952592573,1.1739206391356818,1.170194864042386,1.1716401068007878,1.1769768977713964,1.1818835372404095,1.1873601663157158,1.1833160211976923,1.1589609115482868,1.1515940105638152,1.1563301936418466,1.1616159163040929,1.160714517826014,1.1625127328452491,1.167517913633621,1.1699451470937925,1.1674371097490002,1.1648950671590614,1.1430896436928293,1.1410877849658836,1.1494081633650646,1.1499925739521375,1.1629566168955248,1.171523745833889,1.1751945186491974,1.1641287677169052,1.1611207135716528,1.1666328590269368,1.1825970383925144,1.1986220257863154,1.2050682987383117,1.2132895206687941,1.202223320539606,1.2111463215953462,1.1983995608248619,1.2099990893335009,1.2126665383002624,1.219109133817189,1.190207908271963,1.1853368494527972,1.2071340968757103,1.1954513144678662,1.2145271139388114,1.2341120051904095,1.2292570256448796,1.2380131419823488,1.1985318787734174,1.166386827178333,1.1752606096048719,1.1641419238886421,1.1526646180315818,1.1954890727308136,1.1670164043158073,1.1830605341042242,1.179336820757081,1.1905569703267251,1.1951119862505664,1.1916342645648257,1.185490143172974,1.1913513003485636,1.1902104648575402,1.1834430598852657,1.1867264922526872,1.179392908409441,1.1640953644261642,1.1500523266026121,1.1415337550294518,1.1392038007647263,1.1486776419073093,1.1465605328712232,1.1464303742069706,1.1572868878868237,1.1456774840362938,1.1452302947783621,1.1848984657373327,1.2063153687195942,1.2176453313448925,1.193051491322593,1.2006493684233737,1.199728137932882,1.1609577384788463,1.163887858536651,1.1567282246838124,1.1738701565216172,1.177463317474216,1.1711077341284415,1.173892749549017,1.172432598805731,1.173139485986303,1.1839397631284356,1.1836450186547394,1.1700514220527,1.1824207973984764,1.1776635792066166,1.1855170511603321,1.1847319679118946,1.1945083292635639,1.1961337118932063,1.2032828491248182,1.1792255446826616,1.1772567526721431,1.2035516185177204,1.2027407900198168,1.188361648154517,1.1945470579230273,1.1775026470866876,1.1777596046378578,1.1762540712686715,1.1637968890956876,1.167488711957602,1.1696831585514151,1.1728673792386528,1.168910237720915,1.1554412240596774]},"price_change_percentage_24h_in_currency":-1.2329037299397256},{"id":"akash-network","symbol":"akt","name":"Akash Network","image":"https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580","current_price":3.04,"market_cap":751006977,"market_cap_rank":127,"fully_diluted_valuation":753571973,"total_volume":17600491,"high_24h":3.24,"low_24h":2.89,"price_change_24h":-0.18067734413043102,"price_change_percentage_24h":-5.61052,"market_cap_change_24h":-45649618.24285352,"market_cap_change_percentage_24h":-5.73015,"circulating_supply":247443076.710739,"total_supply":248288195.807791,"max_supply":388539008.0,"ath":8.07,"ath_change_percentage":-62.51848,"ath_date":"2021-04-06T18:59:48.484Z","atl":0.164994,"atl_change_percentage":1734.38354,"atl_date":"2022-11-21T20:30:53.727Z","roi":null,"last_updated":"2024-11-15T09:04:57.604Z","sparkline_in_7d":{"price":[2.420622614814017,2.407744881669885,2.3976035667747095,2.389460977258297,2.409488833741866,2.4314517928634896,2.42430316718248,2.4469385378044524,2.4485341647918575,2.4311197674361154,2.4239075538398924,2.4090169310509464,2.3960695419726674,2.411303038600878,2.4048214140658537,2.3968616829345795,2.4086883934915058,2.42012480872367,2.422440850474933,2.5261977850808677,2.5293519514967993,2.5671806893170657,2.5768629863945733,2.549586343992501,2.5557011453362595,2.5117627831720877,2.5177521488872308,2.516096016988404,2.524080746841672,2.5520805774946798,2.569800886184323,2.5466844975289473,2.5628726698419872,2.5507138899433355,2.530355135931601,2.518778147760601,2.5317032896509652,2.55177162132717,2.5625582501715694,2.550549330631874,2.557269821772074,2.577049826975967,2.5448471165530036,2.5223431462255133,2.5174107596614532,2.524285047453233,2.536721744917952,2.575900057779552,2.572327897186445,2.5758713058644345,2.6039302040243593,2.6142288794279307,2.6178987630631005,2.667938470821667,2.6558402437477846,2.6425251492935065,2.671109274381821,2.630734785544825,2.7242685228895733,2.7541550206786405,2.753887604983001,2.7828852471538763,2.700002837022046,2.516079665953639,2.5967255749247284,2.5875133518333895,2.597028163403493,2.630687015915705,2.631045770724482,2.679146721359648,2.6921878121873455,2.688524025357798,2.56903479933068,2.5924611410350655,2.6115041846127083,2.6339380180453364,2.644337291036789,2.6595116577261244,2.6962875915187636,2.6193218478072873,2.654909751335186,2.663601672495387,2.6551670201106017,2.6622554838088304,2.6878503644437735,2.7564946811265587,2.798440765893533,2.816961660902019,2.832752556824222,2.8803456215454495,2.865425939837627,2.954586026422132,2.990141998879289,3.012159687950351,3.2259361412830563,3.205385084077388,3.2526017399803746,3.3443617902159684,3.3395703249687156,3.1800181387191406,3.222501069846749,3.0342335559169005,3.1142805906481916,3.034059859771758,3.055463366145274,3.0717354788220015,3.0961493842971066,3.1521671861740503,3.2083652919285783,3.3039223531459707,3.263933476694741,3.3468726986779087,3.3591947794534116,3.4558287001456707,3.3972991484996964,3.1929154691535095,3.19087962637209,3.1429005500284797,3.0623470358183282,2.9968454962034192,2.9583270349799355,2.9849294528717225,3.0622257259116394,3.046189378894199,3.0106299078804866,3.074254436515969,3.1031694949751767,3.1039434815926827,3.1865284767766138,3.2954579403696034,3.290858457991909,3.3206733638014345,3.3484551710222097,3.2942772048692843,3.094519917461839,3.1883993214539283,3.2367223090533486,3.24173962816032,3.2230928409601427,3.1438217269814173,3.130640828648649,3.082716254366563,3.0831038689521737,3.137032885326898,3.1865106476232876,3.171117964255492,3.1524727901558487,3.209806489737386,3.2147900841463257,3.1713034396109565,3.140124635758203,3.1434873929265765,3.1190226336379303,3.0541261236807613,3.0542976926976437,3.157898381564837,3.1230208185673405,3.136843423454769,3.148186046896854,3.111120520439722,3.0936245114623673,3.034690855233664,2.9895717765610272,2.9864125676270707,2.937223996974049,2.9413008149240016,2.9309986044517733,2.8883075599323838]},"price_change_percentage_24h_in_currency":-5.610515781913246},{"id":"kaia","symbol":"kaia","name":"Kaia","image":"https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368","current_price":0.124455,"market_cap":728531529,"market_cap_rank":128,"fully_diluted_valuation":728531552,"total_volume":30125763,"high_24h":0.128839,"low_24h":0.117213,"price_change_24h":0.00340645,"price_change_percentage_24h":2.81413,"market_cap_change_24h":20339295,"market_cap_change_percentage_24h":2.872,"circulating_supply":5856641747.106198,"total_supply":5856641936.044253,"max_supply":null,"ath":0.153618,"ath_change_percentage":-18.85453,"ath_date":"2024-10-31T13:21:09.024Z","atl":0.113064,"atl_change_percentage":10.25085,"atl_date":"2024-11-04T21:46:05.335Z","roi":null,"last_updated":"2024-11-15T09:04:57.736Z","sparkline_in_7d":{"price":[0.12255320830260476,0.12262064281728921,0.12206542869898826,0.12150825528699666,0.12166396089727036,0.12184992528832479,0.12250273972569956,0.12260965404627146,0.1218399426891652,0.12222297151773029,0.12168460451102796,0.1211019751826359,0.1212318190078979,0.12131199958910834,0.12086378891154033,0.12127019308531665,0.12162192167102305,0.12188564476925291,0.12173049446675915,0.12180044024975227,0.12236295461519679,0.12189554446332952,0.12181669194484486,0.12275899345841244,0.12304332388771348,0.1235511399091698,0.12362153853393429,0.12366215635841642,0.12484992630846282,0.12549034915596122,0.12443427442132914,0.12526086652774282,0.1254069891600991,0.12441883223406013,0.12372025138946806,0.12423144458592134,0.12411569487152213,0.12378946482660193,0.12444555974477713,0.12450857628400609,0.12543190169788077,0.1257805065725406,0.12593305381206973,0.12849831526875732,0.1276267463723648,0.12857832197294197,0.12999052253018523,0.12890719411065332,0.1289364680770625,0.1300134609367634,0.1329945233645015,0.1327250805855788,0.13280093121510017,0.13210395630922225,0.13232965169998492,0.1329762372205999,0.13277131284393354,0.13553262742139074,0.1352654721297553,0.13745911787588488,0.13533614960030774,0.1330684738694852,0.1300289661918219,0.13079510101409192,0.13143402557093106,0.13176035682086598,0.13112543390261006,0.1313774657125777,0.13352295147105128,0.13375933209500085,0.1336946252467763,0.1307729790153218,0.13046878532690942,0.13075601393246386,0.13076897599087944,0.13070713406916767,0.13061873748647318,0.1317324849295186,0.13100447720069341,0.13011892298956748,0.12897313616317652,0.1309280514766488,0.1298748391839275,0.12995776795202862,0.1304427137071743,0.12966115346309426,0.1306580266356512,0.13115022165369492,0.1309184265285576,0.13122008767265697,0.13029830564113498,0.129473310826152,0.12985715241092682,0.13033916130089,0.1296854510007694,0.12947951273882538,0.12998076008208195,0.1293099609443688,0.1303527289286568,0.12970073741929933,0.12574269194295698,0.1244030379845329,0.12266985118465744,0.12236044812169089,0.1223824262060717,0.12266955791531588,0.1217301677793734,0.12217904104589587,0.12343397019768838,0.12349160854980665,0.12318051648479862,0.12414555213385653,0.12464086296219988,0.12357715483424929,0.12458127801708431,0.12403951495810842,0.12309370574340496,0.12149293135753872,0.12019955860043875,0.11989355926685563,0.11937689546707454,0.12036432973009989,0.11963485813049823,0.11851188523172086,0.12032361487709593,0.1208598557710645,0.12022458906230449,0.12195588912298021,0.12340604854684917,0.12127562477394212,0.12104759819603453,0.12169258688900497,0.12046834155353141,0.11789224823864973,0.11810281914471996,0.11931076456012213,0.1194990797880683,0.1209024727087407,0.12022066442401876,0.12024184286034732,0.11857950253999036,0.11886003028737875,0.11975577489886931,0.12079071136498643,0.1214024728952046,0.12127670616834046,0.120819610457783,0.12194584414217614,0.1213422658412166,0.12030690671798949,0.12021005556580809,0.12033290604815006,0.11855775920592125,0.11740387292380065,0.11951102154000637,0.12116199990755219,0.12593768123453425,0.12680915571333154,0.12532197971264364,0.12738232262587434,0.1260814089451995,0.12445386823237094,0.12435307400167879,0.12472903541213756,0.12492192059384212,0.12482214475450196,0.1265990554334682,0.12599920776664908]},"price_change_percentage_24h_in_currency":2.81412872225534},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261","current_price":0.608982,"market_cap":719093567,"market_cap_rank":130,"fully_diluted_valuation":728684080,"total_volume":71022565,"high_24h":0.663351,"low_24h":0.583051,"price_change_24h":-0.053482504872498726,"price_change_percentage_24h":-8.07326,"market_cap_change_24h":-64869994.88642609,"market_cap_change_percentage_24h":-8.27462,"circulating_supply":1181983699.84004,"total_supply":1197747753.84004,"max_supply":null,"ath":9.09,"ath_change_percentage":-93.30389,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.333518,"atl_change_percentage":82.50845,"atl_date":"2024-08-05T06:27:21.687Z","roi":null,"last_updated":"2024-11-15T09:05:01.583Z","sparkline_in_7d":{"price":[0.5276912549303374,0.5278844513759011,0.5295243972624226,0.5279083107934245,0.5291132453968975,0.5314328219479452,0.5293407420840399,0.5338404502570074,0.536655362112498,0.5319053916171634,0.5312064009643401,0.5226539183316494,0.5254258502920927,0.5315181145531838,0.5309984885022643,0.5299540587147125,0.5337072449257376,0.5344344234910523,0.5391850435098987,0.5391944291620614,0.5326689923824696,0.5370090282988084,0.5477619469545466,0.5494631701458991,0.5520024850884055,0.5475119146608122,0.5496897617360228,0.5526092100815267,0.5500950291717931,0.5563274961810027,0.5590769515258526,0.546511660897012,0.5517529625821112,0.5454937188965183,0.5496816153357672,0.5465921230733064,0.5481552578109109,0.5489492254129716,0.5525275823373094,0.5589728026087668,0.5585253886016331,0.5705752598154685,0.5650593009957519,0.5634203232828581,0.5621674363074152,0.5675058268633341,0.5694004470332953,0.5781613084092879,0.5753646894691636,0.5788214145272027,0.5829219657662444,0.5899540650591831,0.5974043379134293,0.5973097021406835,0.5950066043903134,0.6041411375274498,0.6047699532573579,0.5964334674829793,0.6037823318083752,0.6079440987197821,0.6131373727298489,0.6116017619986364,0.5877870102514717,0.5739229066144971,0.584975999462054,0.5914650143659277,0.5941962785350002,0.6155690798645271,0.6385940784858584,0.6292698116625403,0.624750875088796,0.6191164000320526,0.5968537044480775,0.6005318223972131,0.6055643188915357,0.6048794921286722,0.6068943494610399,0.6103885050867525,0.6200919265858746,0.6115507167960256,0.6137639140640808,0.618105565131973,0.6183040444607238,0.6211155061384569,0.6240543616648945,0.6422577439573103,0.6336914109212658,0.639376821847715,0.6370593292644592,0.6448329629647362,0.6401173194467604,0.6438644270205957,0.6477447773028798,0.6490233980615961,0.670685966427042,0.6494173670559688,0.6585938020215398,0.6645711801061379,0.666557662025873,0.6718676043771703,0.6448017104211826,0.6133404328714663,0.6387965144980772,0.6253278311491227,0.623381655549352,0.6328898514023555,0.6068700740328129,0.6183340269581176,0.6230991666770367,0.6416968142829406,0.6390475306196852,0.6500782105743816,0.6523247036714024,0.6613510289559096,0.6582519587965883,0.6619759784492947,0.6533494565251171,0.6410701368705085,0.6288228888321626,0.6151057608027037,0.602718635204567,0.5998867424327519,0.6097220795660536,0.617576251345487,0.6084767323621405,0.6145958419117358,0.6206793085002849,0.6208962655187192,0.6359613642338381,0.6540440334176736,0.6558190318090523,0.662264744156892,0.6631607060875552,0.6751271522658009,0.6455776543709396,0.6430100743120761,0.6385296791073031,0.6402332852327846,0.6518536019068485,0.6406598968063131,0.6436924709776599,0.6397157591236264,0.6414939133267821,0.6524066661036022,0.658265057015122,0.6579455173626158,0.6634680232812348,0.662464696567038,0.6571540350275676,0.6442244885608044,0.6381267423885695,0.6361276766873013,0.6328180967867439,0.6120153038812101,0.6080235701541039,0.6260028055416186,0.6213502989605955,0.6234439098358792,0.6245851385384317,0.6174120514036856,0.623939174111512,0.6135115867504487,0.6040400630991406,0.6048218076235784,0.6029851815217171,0.6009511325788479,0.6017295819482912,0.5897237562637501]},"price_change_percentage_24h_in_currency":-8.073261133710327},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":0.711073,"market_cap":718957225,"market_cap_rank":129,"fully_diluted_valuation":733516242,"total_volume":45989230,"high_24h":0.75431,"low_24h":0.687709,"price_change_24h":-0.03907059635194943,"price_change_percentage_24h":-5.20842,"market_cap_change_24h":-40339670.94337261,"market_cap_change_percentage_24h":-5.31277,"circulating_supply":1012651471.76484,"total_supply":1033157850.44869,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.20836,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":102.66468,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.5129204309288623,"currency":"usd","percentage":51.29204309288623},"last_updated":"2024-11-15T09:04:58.339Z","sparkline_in_7d":{"price":[0.6545425036339352,0.6520297683003407,0.6550841572917689,0.6478430367348246,0.6524940514826131,0.657441181280463,0.6607508817833078,0.6634924222453921,0.6647824037236921,0.6602957069577471,0.6631462446601332,0.6537959356488972,0.6599380729715787,0.666008949186782,0.6649655683976186,0.6612499988902055,0.6644529634052438,0.6656009671812829,0.6686975325935255,0.6664731067691955,0.6613411820322898,0.663659744696404,0.6630648387641624,0.66367137024504,0.673782374676368,0.668654199957104,0.668866767648293,0.6739921795023448,0.6761335799856775,0.6762490299598475,0.6756085334270254,0.6726801159505145,0.6712574908424543,0.6670518712379142,0.669800349755018,0.6690301304949027,0.6686756460388125,0.6707384915264104,0.6728189154139277,0.6756663911126148,0.6742251906892878,0.6814972067167234,0.6842999287482733,0.6850622891805214,0.6868703946093467,0.695156745958114,0.6992709054237645,0.7082657667696273,0.7121545324292377,0.7122884580252403,0.7127936053017052,0.7198672173203032,0.7184178373114676,0.7214355791852253,0.7155905159064753,0.7240367195540944,0.725460876337346,0.7186462682127963,0.7300088019562979,0.7327076829874157,0.7384461312583922,0.7396549419961858,0.7247136856584496,0.7059670822142778,0.716316765434847,0.7134388288668314,0.7211008250330595,0.7275460240359078,0.7299148934542926,0.7372483044282454,0.7344639080103289,0.7333402797632437,0.7131976069542153,0.7133212329538527,0.7162909808118514,0.7166786760204971,0.7179893602147235,0.7200559665169975,0.7252176369368962,0.7173871885888551,0.7151556165827745,0.7167015520746267,0.7244487545957614,0.7301827280722111,0.730505723264473,0.7375374752916122,0.7299153360316295,0.7395887105907042,0.7394922176829538,0.7450127229201892,0.7425863470911495,0.7495838645180967,0.7538455552059123,0.7520630681233297,0.7535675343038818,0.7431501798484331,0.7419942295936471,0.7612255265218827,0.7573614367675208,0.77013698760513,0.734910524363916,0.7119367189442133,0.7299163607162976,0.714144789438008,0.7153752063290446,0.7190243187394483,0.706543603606796,0.7156970296579233,0.7201559354971339,0.7309385147682359,0.7333546750952015,0.7283287831468268,0.7330938365508932,0.7463553421334682,0.7428598726794198,0.7478252145775215,0.7373616566333184,0.7304318658710723,0.7198152295685798,0.710048119925763,0.6983810325786902,0.6983662759886595,0.7040637046128952,0.7043984432147778,0.7012755366662321,0.7080074523605658,0.7085234087261867,0.7086098212909779,0.7257634159351702,0.74471187532187,0.745649186758362,0.7447143447049795,0.7433678895389098,0.7411593223176244,0.7154445174479868,0.7162757594187459,0.7174616059086335,0.7199000895552299,0.73318628292239,0.7337297293425745,0.7383649240809944,0.7319639502540389,0.7359837209996102,0.739900183326082,0.7451019166761449,0.7442753275178041,0.750495354103465,0.7507103845893083,0.7525474008081169,0.7403431890254606,0.7327646519542246,0.7342874432882024,0.73197277893186,0.7153999227276698,0.7060087655713823,0.7219737947878662,0.7199552131824404,0.7205834675509899,0.7192145680399542,0.712535263740575,0.7237584329889469,0.7143189089576395,0.7056721920700396,0.7052000236534092,0.7055078640444522,0.7084984396232802,0.7043139813059374,0.6880621201386565]},"price_change_percentage_24h_in_currency":-5.20841839396001},{"id":"kelp-dao-restaked-eth","symbol":"rseth","name":"Kelp DAO Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855","current_price":3149.69,"market_cap":692071121,"market_cap_rank":131,"fully_diluted_valuation":692071121,"total_volume":3365313,"high_24h":3315.97,"low_24h":3113.43,"price_change_24h":-136.80262298221578,"price_change_percentage_24h":-4.16257,"market_cap_change_24h":-34641520.81212103,"market_cap_change_percentage_24h":-4.76688,"circulating_supply":219969.350827001,"total_supply":219969.350827001,"max_supply":null,"ath":4033.48,"ath_change_percentage":-22.05627,"ath_date":"2024-03-13T08:55:33.936Z","atl":2069.62,"atl_change_percentage":51.90396,"atl_date":"2024-01-23T14:25:53.609Z","roi":null,"last_updated":"2024-11-15T09:04:57.676Z","sparkline_in_7d":{"price":[2987.192200488938,2994.1495245143697,2986.5210830463607,2994.2266883279094,3006.169797594522,3000.2236618250695,3015.7080752178176,3024.276130205764,3002.7126872722947,3019.121383961822,3000.8883475823764,3001.410603819986,3023.71032657588,3033.2662605311248,3025.2304081284406,3026.622752138926,3021.8830818205147,3025.545742772023,3028.927800378328,3065.040833163339,3063.172110215367,3064.253986089541,3048.7607375657044,3070.7948975719405,3120.34533044951,3119.0852245908413,3112.460028879006,3131.090512741031,3130.071597609576,3136.604110194503,3125.679557224308,3128.769716823758,3125.5428535715564,3126.0784189390056,3095.0721555803493,3106.7789082735844,3128.6241904563717,3145.4024427322065,3167.731572545092,3162.6877645807717,3180.086240176915,3186.7528019934152,3209.6263618563644,3187.260438918693,3214.9564311337413,3222.8673907307675,3290.6666777495166,3251.530681697777,3249.62831088313,3280.40108665954,3270.4308411060715,3276.6413814819743,3297.731463047707,3300.05482598556,3305.7188037783644,3293.642629536776,3278.1818768606045,3294.7266005117403,3295.2137802589195,3332.699075103502,3316.1793532720094,3253.110076121364,3241.450286989856,3246.930283685862,3246.411981813068,3261.024443871191,3264.0333856193415,3303.544672463625,3287.649584590286,3289.5662990466344,3266.1741306718927,3221.0699844132837,3217.154244870119,3234.6196171542947,3240.5199964009557,3261.022301444364,3274.38933028577,3288.6350109781133,3262.5632764954744,3266.437228692544,3266.925650471737,3321.4230069067517,3364.070420855359,3359.45543907442,3443.804417261813,3459.9308638855064,3444.487457459934,3400.0978693377388,3452.5157942820542,3455.496937645558,3451.0423882237587,3416.765807918469,3400.080314946493,3427.9354979167188,3427.1641697459327,3416.269900875104,3466.9094073681786,3447.215001425548,3472.569777339392,3454.1723951592467,3384.496013825309,3407.0664034932825,3324.796840861732,3352.935336201386,3384.263127111483,3367.295404221208,3367.4749841513744,3353.603514136003,3418.752637709011,3369.4808362058657,3389.493087838149,3367.7739032217173,3379.936777375457,3346.776861305104,3358.128245015729,3374.1833156046496,3332.378732534501,3326.9303769973894,3299.4980718363786,3243.1315689117996,3236.3899783903275,3250.3990867445154,3258.501094692538,3258.685837896763,3256.3255189250995,3263.375880127757,3264.1360491846203,3311.3191672315643,3422.688855939079,3416.262231055808,3384.4076332354016,3368.611784355978,3368.4894026429592,3249.7645820026423,3250.374461737369,3215.9384934071954,3270.6177638436384,3291.7411653947893,3286.094230551055,3281.7037495092072,3309.2116394409336,3288.945703157977,3329.379023670918,3314.606850103145,3303.30260149107,3317.508722212881,3289.581380123351,3299.5733341834607,3288.7040579477007,3274.4088601311246,3261.559058253017,3258.755090211326,3187.899020444524,3132.37268294465,3253.5529424286515,3250.2872321216323,3234.9778642728966,3232.2399520496456,3175.342837095744,3198.116975151392,3203.771494219878,3151.0984320857174,3161.3470859050585,3152.0331286445685,3162.7794829640334,3163.4357163501745,3116.3578256519595,3139.2799526714603]},"price_change_percentage_24h_in_currency":-4.162569133635921},{"id":"grass","symbol":"grass","name":"Grass","image":"https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048","current_price":2.8,"market_cap":684247537,"market_cap_rank":133,"fully_diluted_valuation":2805384399,"total_volume":223930941,"high_24h":2.84,"low_24h":2.44,"price_change_24h":-0.01861137403298407,"price_change_percentage_24h":-0.65958,"market_cap_change_24h":1519802,"market_cap_change_percentage_24h":0.22261,"circulating_supply":243905091.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":3.89,"ath_change_percentage":-28.6724,"ath_date":"2024-11-08T12:26:05.892Z","atl":0.654959,"atl_change_percentage":323.88155,"atl_date":"2024-10-28T15:20:48.857Z","roi":null,"last_updated":"2024-11-15T09:04:56.600Z","sparkline_in_7d":{"price":[3.0981283260239936,3.194382349790895,3.3078400922758524,3.3861566195234647,3.5897795892276387,3.7723128797688563,3.604477287410033,3.4499504614758103,3.326096186154979,3.397210880379094,3.192087539693205,3.3254331565673128,3.284850791425978,3.1609702869154357,3.1140321075113233,3.2151551738646056,3.2110802655772046,3.1908239706511106,3.143157181741871,3.0933541496234533,3.193812338443918,3.1837271251288874,3.2960124578854937,3.343641166470102,3.2330333108008182,3.1343980578080046,3.1474196889422226,3.0921272892512945,3.0710058294292772,2.9532742468464135,2.927261516704651,2.8707134772189384,2.815516721059099,2.8937055887290737,2.9317228624706617,2.966861501842817,3.042417782872419,3.1086341137573217,3.03585598134334,3.059322323897218,3.0490773944096388,3.2595500942157836,3.1607859957156372,3.1109842580048395,3.30573281593956,3.270896093656782,3.214730541066579,3.1579369739833694,3.1366843623231015,3.0964527410973224,3.0636572549914503,3.1351341423451577,3.2050935843972637,3.2694432898505963,3.1970040392337076,3.1188807998667603,3.0286314299438546,3.088803484147737,3.1830729541596634,3.105129056166207,2.961625655514812,2.8951500243624944,2.7226931079148704,2.8662699893206613,2.825222335955101,2.936173358947645,2.928413396665052,2.9882075441624925,2.983274214805517,2.992714686089631,2.920519960711641,2.78064758421032,2.7426990852261124,2.7250148876367213,2.870838264374671,2.976510741303413,3.3371064216330066,3.279138516065543,3.2088213422336036,3.1916842001336634,3.175171039089783,3.1255329987073592,3.289405799374741,3.5331915251331187,3.5275244621671122,3.482911892813925,3.491181715972792,3.3880916790756217,3.391452342298869,3.3902163456201335,3.337070575177497,3.429887538035189,3.281465357085647,3.3026383355145246,3.209779287030769,3.177182793676101,3.2098967992520913,3.2007321766719707,3.135952535723296,3.050877211535929,3.0167433560273484,3.0297037046991577,2.962292554361261,3.1209810996735214,3.0837313950739507,3.0079744201133014,3.0537872335624034,2.9962797116399447,3.0684530242123444,3.001328857911363,2.9461720300967684,3.036113904223891,3.0399246322445306,2.972634166229009,2.8941038984558083,2.85484892398184,2.882163152647841,2.7959295496519085,2.8156794949224833,2.7800181384275104,2.791514678975765,2.8182516297144935,2.7934326481653713,2.7902122220639165,2.8786207736693292,2.85576979695768,2.823586777516932,2.847321745597432,2.87621699052284,2.902736545547866,2.986048017825518,2.966640833535609,2.8658365984763177,2.717329579590097,2.800303248876623,2.825334202825379,2.8380512210748097,2.890471944164951,2.8855893759461857,2.934327658757107,2.8830278684212574,2.8982953637162296,2.9223405518361534,2.9422446508460895,2.982995191445998,2.863127881440497,2.8216998654956003,2.784264082152015,2.637823343419295,2.592603484924568,2.6035904523869458,2.591904973142692,2.4865945601263415,2.4892961898732717,2.5598461379468045,2.5285361056518596,2.534322392688847,2.534811632223978,2.5189590873965675,2.6229298286599514,2.6043637115483005,2.6288953683775182,2.5808724307656297,2.6439766248655365,2.6237990677509044,2.6194892002777186,2.531565066671765,2.655814829484411]},"price_change_percentage_24h_in_currency":-0.6595802147694114},{"id":"act-i-the-ai-prophecy","symbol":"act","name":"Act I The AI Prophecy","image":"https://coin-images.coingecko.com/coins/images/50984/large/ai_prophecy.jpg?1729653897","current_price":0.721412,"market_cap":683372123,"market_cap_rank":135,"fully_diluted_valuation":683372123,"total_volume":1858978351,"high_24h":0.895616,"low_24h":0.660058,"price_change_24h":-0.14277464803229567,"price_change_percentage_24h":-16.52128,"market_cap_change_24h":-136089512.29198945,"market_cap_change_percentage_24h":-16.60719,"circulating_supply":948246578.216157,"total_supply":948246578.216157,"max_supply":1000000000.0,"ath":0.919768,"ath_change_percentage":-23.29571,"ath_date":"2024-11-14T08:35:39.083Z","atl":0.01259861,"atl_change_percentage":5499.83712,"atl_date":"2024-10-25T19:44:36.847Z","roi":null,"last_updated":"2024-11-15T09:05:05.674Z","sparkline_in_7d":{"price":[0.02717332705361573,0.026646160198389526,0.02565979136286816,0.025541951732720922,0.0274917860663407,0.028251272069162302,0.027418659935564846,0.02491557852977019,0.025060104537688945,0.024682565781830094,0.024622608674250254,0.025345352396885873,0.026124983029024763,0.02585138051136866,0.025208712497781085,0.024193659490118213,0.02263069307315844,0.02250397126058532,0.02205516108930759,0.02267374759160184,0.0226319375660239,0.020421166064867886,0.02070351381752668,0.021729404041266727,0.02253318542088167,0.022187369901321478,0.022281725220439513,0.023049993728291217,0.023929112389173703,0.022476327559706615,0.023470571518493473,0.023260923165216208,0.02384394403920954,0.023160449367843193,0.02322290801465152,0.022336787084872488,0.023063463137782264,0.023300140704232503,0.021722987679008373,0.021776155013861067,0.021602693673566205,0.021281711464500083,0.021983749068889377,0.02262873926898793,0.02220290263145888,0.021738684432494285,0.022079638144167156,0.02420041135452042,0.024375023763827726,0.023525072574581436,0.023049053537118794,0.022984416237491728,0.022148715390725215,0.022586178918897647,0.02312503204718512,0.02220895049526091,0.021437991673294205,0.021249861831982284,0.022508768450984384,0.020657943868794517,0.020183822331617182,0.02013538917388219,0.019333379635948236,0.01927000692453413,0.020449511220586164,0.020742544992712903,0.020340115992960664,0.020405301281328333,0.020948344180357695,0.02218232285367524,0.0209438947961957,0.0219325025772882,0.22943907266658015,0.32361675269111156,0.3127507879641066,0.325073205612416,0.3366671055793381,0.38457267965692177,0.42514190011184855,0.4143105202886476,0.4138738716069108,0.5074584868823848,0.47514908879855494,0.48424878433109825,0.4800763108501903,0.49362655564743174,0.4197031073059219,0.4310507014860914,0.4434558417484127,0.45488233591027016,0.4402857300275843,0.4613096330472433,0.44741652004517113,0.43050445745612526,0.5086618499537074,0.592377408748561,0.5425673213414041,0.5515038255364488,0.5465713550738326,0.514081955916233,0.5053779565146868,0.4875463746537416,0.5356138877857992,0.5085156970494246,0.5791402432569971,0.569908074078897,0.6030911042406276,0.5784570568650781,0.5385687492646033,0.5532449754650928,0.55646050784245,0.534386645978807,0.5444335041700307,0.5489959972881052,0.5543792054825009,0.5613206166009957,0.5680218417277715,0.5983276707293623,0.6193473479293313,0.5919222700173693,0.6341625683854927,0.5884647547147774,0.613131947488832,0.6464547557174419,0.6888555246073406,0.6495750533882905,0.672120198893454,0.6931174372995779,0.5518101020911708,0.5778786626736709,0.6172137709571877,0.5723006951032187,0.585962481407445,0.5900801268290249,0.5810560277640743,0.5962170161215812,0.6175135037863306,0.5998421991214302,0.6055524589747087,0.6845689901182116,0.6764419111039741,0.7472379324427076,0.8476819672644106,0.8253396278011073,0.8615122734997361,0.8273162321218641,0.8685674013364767,0.8779607124535084,0.8568485839428939,0.7494333401541181,0.7565126164494792,0.7813258269106413,0.7755230604304809,0.7696662731641711,0.718677134512432,0.7470007165302218,0.7398567811016017,0.702872171832578,0.712873792245253,0.7252283861386887,0.7437548990503247,0.7873256721597116,0.7622350256566389,0.8681211410271498,0.8047413186300609,0.780047377834355,0.7163951652187096,0.6738302423520914,0.7011242774630911]},"price_change_percentage_24h_in_currency":-16.521282507776604},{"id":"l2-standard-bridged-weth-base","symbol":"weth","name":"L2 Standard Bridged WETH (Base)","image":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","current_price":3069.0,"market_cap":681444158,"market_cap_rank":132,"fully_diluted_valuation":680742879,"total_volume":1101114535,"high_24h":3220.18,"low_24h":3023.49,"price_change_24h":-135.62053573784442,"price_change_percentage_24h":-4.23203,"market_cap_change_24h":-22710888.50519705,"market_cap_change_percentage_24h":-3.22527,"circulating_supply":222258.540082202,"total_supply":222029.811945456,"max_supply":null,"ath":3444.73,"ath_change_percentage":-11.14264,"ath_date":"2024-11-12T09:06:21.294Z","atl":2160.5,"atl_change_percentage":41.67523,"atl_date":"2024-09-06T21:02:32.860Z","roi":null,"last_updated":"2024-11-15T09:05:00.255Z","sparkline_in_7d":{"price":[2920.811952962684,2902.5800379106863,2908.3560055862067,2906.5327907223996,2916.4193694535843,2927.938547463996,2915.4398355594026,2938.0325458761886,2953.3421118456386,2913.103922380179,2938.79778207432,2910.4026783426525,2922.098280221559,2969.115222542392,2961.3296956150407,2926.394506654616,2952.3407173252176,2957.36523303229,2965.4817933644126,2987.742779497246,2986.563104404005,2976.1221967740353,2965.013084915851,2974.5307280836823,3040.6886690827832,3037.609078768142,3031.2763409224526,3028.849313603268,3048.113279985865,3050.8801969365754,3052.904312170834,3037.441491068032,3049.4668479786,3031.782631679622,3038.25830524953,3001.251543089134,3035.6641924636106,3047.4342369845926,3075.5100454418607,3087.2645324036607,3076.548878321472,3139.840786593472,3125.8506776281174,3125.495528031404,3115.794543590696,3124.691454129059,3135.723407708322,3194.2732873613304,3177.5477440048103,3181.657746133879,3189.2939243409114,3185.1823286983863,3189.056171194559,3211.0018467037626,3223.360830467895,3203.2097081747816,3202.886149620207,3182.2788361078547,3201.633089084766,3211.052827640944,3221.7492890282538,3236.7279054047026,3144.472427648327,3113.909479102966,3188.498509629032,3180.2132763624845,3182.6642573495474,3193.1511440304807,3198.6380509366422,3208.913513742455,3194.4432343029443,3183.5726642739623,3118.7079303638466,3140.3841378465513,3143.4753941793538,3148.701597314109,3188.140563339937,3196.499207277411,3202.830525528871,3177.9843421412224,3159.4762002895245,3200.0601874417516,3239.0440086767258,3274.4679412144337,3290.7297579701153,3315.8052015674607,3313.2478281154254,3343.4216501290907,3303.716108628946,3372.288308527561,3339.304347495392,3324.46390098831,3328.272678443696,3306.079406887102,3329.011674690162,3327.697078423283,3333.7319712473054,3377.9185647749637,3378.80326458481,3398.3970582558777,3360.590840714444,3286.4629670446543,3298.0603059825894,3238.5178896134585,3223.341112362412,3297.902409395913,3258.889980283021,3259.093482626243,3243.1766627587895,3302.4360104931475,3276.0716634948103,3284.9859486249015,3272.0597029042488,3278.9313712219655,3255.135643647047,3245.5202929265934,3275.8435653582414,3259.7435974171526,3227.9014220529248,3171.9247716993796,3148.5119053035564,3133.4019994341475,3169.611306054719,3170.2479739262017,3165.0848224826045,3171.6343895430914,3170.0662003717102,3170.82135168667,3215.1482544888095,3298.2833677028475,3312.820409301041,3289.7384949538937,3285.5975417296927,3267.413548676701,3129.380147127361,3165.280549217498,3170.917239809007,3181.1003689123077,3190.4817299668616,3187.012005360991,3216.8371087718265,3208.495436958038,3219.078940133725,3228.646674085435,3228.7226082716543,3206.234442014606,3220.352674388274,3206.6380049596128,3209.0952150632406,3193.1776883411508,3190.276132093141,3186.8694092534497,3166.349323129092,3098.8056756776655,3075.41214529015,3163.2613743974953,3129.977436829883,3131.5798877348548,3144.530296050974,3082.672744638927,3104.185281957636,3095.286351271045,3060.092489854329,3062.2718169067143,3064.3841429134927,3076.6829481381064,3079.131262032625,3027.4755021455685,3056.483493952135]},"price_change_percentage_24h_in_currency":-4.232033898873419},{"id":"book-of-meme","symbol":"bome","name":"BOOK OF MEME","image":"https://coin-images.coingecko.com/coins/images/36071/large/bome.png?1710407255","current_price":0.00986164,"market_cap":678479238,"market_cap_rank":134,"fully_diluted_valuation":678479238,"total_volume":972931670,"high_24h":0.01179031,"low_24h":0.00930297,"price_change_24h":-0.001688010382417341,"price_change_percentage_24h":-14.61525,"market_cap_change_24h":-114659330.95610237,"market_cap_change_percentage_24h":-14.45641,"circulating_supply":68999659569.0,"total_supply":68999659569.0,"max_supply":68999659569.0,"ath":0.02688878,"ath_change_percentage":-63.5592,"ath_date":"2024-03-16T13:51:17.648Z","atl":5.848e-05,"atl_change_percentage":16654.54657,"atl_date":"2024-03-14T10:17:29.365Z","roi":null,"last_updated":"2024-11-15T09:05:00.862Z","sparkline_in_7d":{"price":[0.008682410679157638,0.008600883975797726,0.008501874797719087,0.008527816771427416,0.00867064588527191,0.00872014135207501,0.008636630795355106,0.008660770853947262,0.008694389544919065,0.008428222556759108,0.008484402453544572,0.008048658521680954,0.008117309422630614,0.008242821404611826,0.008236391613559943,0.008130910901863103,0.008203231472053422,0.008282725199417591,0.008344396189326102,0.008317895610357905,0.008172558842020639,0.008147719587356064,0.008098469219590216,0.00816854055147993,0.008369161069932116,0.008422189079957962,0.008470289846773935,0.00876323863668704,0.008662448524043801,0.008630905213250098,0.008700285867351252,0.008560342448545687,0.008569021926933046,0.00840233561283162,0.008528654992003724,0.008391684620840556,0.008555380852347576,0.008655423570376006,0.008569313367374702,0.00865012579652009,0.008674712464137292,0.008772728248561693,0.008735201174937935,0.00872149964081642,0.008851544305259303,0.008894917611336827,0.009112934261895132,0.009257641553368542,0.009097873206867975,0.009053827356600642,0.009045762627132773,0.00916609174254226,0.00922466084765612,0.00922118785885943,0.009261358184851133,0.009295912621739769,0.009342170297665448,0.009344408191542768,0.009578641963467999,0.009686697050383584,0.009749806104406336,0.009741371606263009,0.009278009441791434,0.008906329246709855,0.009181933856060058,0.009184595785260088,0.009343072510996467,0.009413765481766706,0.009657477524024209,0.010001951964462115,0.010029164563008182,0.009815067924876323,0.009298966362677472,0.009295251606347702,0.00938311238994284,0.00932305720270934,0.009392446089192036,0.00942953734173152,0.00949967891638931,0.009145803173661773,0.009168442137292846,0.00923939045078638,0.009249088085359677,0.009327483347044719,0.009425496419587967,0.009449881460737618,0.009461219023968981,0.00943683264302911,0.009356328455060396,0.0094553211819409,0.009498995449575899,0.0094826872284946,0.009431098679651495,0.009237381885227857,0.009430009939368666,0.009366494928877618,0.009770461741584859,0.009873659569407408,0.01006889821283122,0.010479588223153872,0.009877356193304246,0.009208791450903274,0.00930467172373948,0.008884173484810375,0.008942439084935219,0.009127908501501997,0.008826368840391882,0.008942303485372859,0.008910859057604399,0.009220291711313992,0.009279346497509982,0.00920420220676729,0.009362192422237786,0.009819192033550098,0.010041984300535985,0.009810452197681722,0.009617483200732555,0.009336280506897375,0.009130440633738421,0.008885228685682303,0.008877744587079489,0.008794720010299305,0.00896997387498621,0.008971767840008573,0.008904638405596287,0.009009187273061577,0.009049411031855113,0.009151023591597444,0.009588109683761075,0.010454432416089622,0.010825681276540537,0.01080082873732087,0.010927190372249112,0.011569195969844091,0.01057068456684384,0.010793665866497023,0.010909766968353836,0.010865340351921039,0.011258851797985275,0.011214016726786392,0.011550221160374817,0.0115169001459425,0.011873042041383551,0.011606769860157157,0.01224769148067208,0.011953059169999945,0.011512645352816419,0.011549652078428205,0.011717601850285857,0.011046728648742914,0.010848773270742273,0.01087694848811042,0.010602740983981425,0.010291264312733375,0.010240372429685663,0.010507493597490444,0.01047251350053229,0.010476535114934946,0.010506380856317927,0.01033855035426638,0.010399733980226398,0.010149642491902398,0.00978949777223021,0.009761621669919071,0.0097008823341832,0.009810635459430023,0.009708142052823108,0.00933417468028329]},"price_change_percentage_24h_in_currency":-14.615248762082732},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.278548,"market_cap":666184003,"market_cap_rank":136,"fully_diluted_valuation":834736109,"total_volume":114504334,"high_24h":0.288017,"low_24h":0.268163,"price_change_24h":-0.008372009585656428,"price_change_percentage_24h":-2.91789,"market_cap_change_24h":-20569194.844181895,"market_cap_change_percentage_24h":-2.99514,"circulating_supply":2394232126.2233224,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-96.68643,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":860.16724,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2024-11-15T09:04:59.178Z","sparkline_in_7d":{"price":[0.2549974575999986,0.2553214762367824,0.2550446038569475,0.25432911299470107,0.25519696068982717,0.2572249151553702,0.2587267144145872,0.26088003293072326,0.26232136141980916,0.2597278694280735,0.2613185862149692,0.25653084204475163,0.2587536077589571,0.26133388623798764,0.2621208472265853,0.26130417870955713,0.26291702858110544,0.26379799236126766,0.26503206585862377,0.2623867815998693,0.2591501490316562,0.2604710562328505,0.25909148777951974,0.260334810532315,0.26387009710809145,0.2618158587158028,0.2616284101929504,0.26432162053612174,0.26397723512437954,0.2650584145815977,0.26575342842444494,0.26497791610765775,0.264081775618687,0.2622348422477831,0.2627417531648332,0.260920609177457,0.2631094392096629,0.26418179895755534,0.2640508690230351,0.2653480593782651,0.2665379616739731,0.27092217592524576,0.27445962534869045,0.27468302781673387,0.27338288747166634,0.2738397543507297,0.27729914812587303,0.2806443805319552,0.2809836283147831,0.28223084302634854,0.28468599286611884,0.2858251572629309,0.2853642944642513,0.2874018694349073,0.2889445348295862,0.2908327455901608,0.29308185912575846,0.2897040050745768,0.2929794388798964,0.29623140899067785,0.29866459676607343,0.29680988914147516,0.2909633135641159,0.2844517124805563,0.2872214552005089,0.2876481845300459,0.28927909349868064,0.29370644050448785,0.2974508925611684,0.30392809257722797,0.3024495360524342,0.2996570036140994,0.288338425660885,0.28850144164096425,0.2886448707311108,0.2896216402603031,0.29172132975769166,0.29240710803067,0.2947544320454325,0.2920345117820559,0.2898363234142141,0.2905336881534839,0.2933571657669875,0.2955925076846607,0.29577076135093466,0.2981854374910214,0.2977473345027709,0.29909610353486116,0.296334998749035,0.30240339305332015,0.30627712392287154,0.30300513059957734,0.3079180166442246,0.3059876688262163,0.3172243338923595,0.3101493863812134,0.3102860364530919,0.31291197926195896,0.3142316390498966,0.31659687382465546,0.30548544793202437,0.2944783455688083,0.298699399675184,0.2920136290396061,0.2910366081822985,0.29495713146688085,0.2907889958624266,0.2891485266610253,0.2920456703791463,0.29687056115984883,0.29628221536737626,0.2948151560079964,0.29973513509640426,0.30255605910717503,0.3019877372583297,0.30229114770316,0.2969107024507691,0.29394014705289306,0.2889828171478169,0.2849150690894379,0.28150601119811697,0.27918087479114473,0.2818202770065917,0.280646805537874,0.2789766845730458,0.28113045053430197,0.28148422080637914,0.2823826651893709,0.28922845368273026,0.2946720534988699,0.2990526579250626,0.2967746642787167,0.2955793500887955,0.29378543849952976,0.2793378509297285,0.2792518327819765,0.2801596809860376,0.2807159759513549,0.2843149197895836,0.28104280427034367,0.28297846944730065,0.27956323326721566,0.28133618214758194,0.2861402321132733,0.2880901781886557,0.28867222247961455,0.2882887032039305,0.28691992369176184,0.2872663325488673,0.28318725469003336,0.2805226818872617,0.2800728455495189,0.28091779059126804,0.27561234891941533,0.26921487270872313,0.27625257387440144,0.27578563986736865,0.27778233864880736,0.27996459004538143,0.27717982831249643,0.28252617597847196,0.28133602544092845,0.2743453592615321,0.271821588258886,0.27370113090097736,0.2737201305681177,0.2738742358745919,0.26941765374831794,0.2740924529131338]},"price_change_percentage_24h_in_currency":-2.917890635803486},{"id":"conflux-token","symbol":"cfx","name":"Conflux","image":"https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867","current_price":0.143674,"market_cap":662707112,"market_cap_rank":137,"fully_diluted_valuation":796539362,"total_volume":75688854,"high_24h":0.156074,"low_24h":0.138383,"price_change_24h":-0.01085440327768214,"price_change_percentage_24h":-7.02421,"market_cap_change_24h":-52280526.48241925,"market_cap_change_percentage_24h":-7.31209,"circulating_supply":4627252244.55184,"total_supply":5561715707.75792,"max_supply":null,"ath":1.7,"ath_change_percentage":-91.56929,"ath_date":"2021-03-27T03:43:35.178Z","atl":0.02199898,"atl_change_percentage":551.81854,"atl_date":"2022-12-30T08:16:30.345Z","roi":null,"last_updated":"2024-11-15T09:05:02.703Z","sparkline_in_7d":{"price":[0.15206034834461424,0.15049963565596475,0.1502008570554683,0.1496222581875609,0.15304607735956396,0.15290802811677734,0.15396510306399003,0.15364152736213885,0.15331744649575368,0.15115781747889978,0.1523652005466119,0.15005534672160145,0.15044595354980006,0.15200562511277027,0.15174374649845232,0.15059265519473466,0.15087478054415296,0.15246685675836538,0.15350991903286273,0.15438646287710445,0.15232368626483905,0.15303942844615337,0.1521348343401895,0.1540687501773362,0.15632763538260122,0.15546810466338426,0.1562402100184189,0.15695115274870397,0.15768505994891788,0.15719911995202573,0.1578520551678909,0.15582979658662763,0.15664967486989928,0.15517679068722098,0.15656187109295153,0.1546343009442842,0.15643942897726457,0.15692971601724937,0.15683205739723488,0.1584794146967401,0.15928343569164358,0.16097538220671873,0.16064999004910402,0.1599886312882025,0.16093734053248462,0.16123668918707618,0.16387408549647087,0.16528930575741918,0.16439353114873861,0.16510057664898434,0.16625606047438127,0.16739650702023123,0.16823668915596907,0.16940108020189001,0.16927642955789113,0.1685168034198218,0.1694047853936111,0.16760764854881322,0.17039175897320555,0.16913052896274614,0.1699937011220918,0.16936000407597113,0.16561012539663938,0.15774283035642453,0.16256801545054175,0.16257047156775487,0.16533429251013665,0.16693506392088323,0.16939527544460686,0.17024186313069387,0.16881863509292455,0.16817068765985774,0.16217697107101625,0.16256210291697773,0.16362259144853528,0.16354141718564813,0.16340906383816656,0.16536982590432067,0.16597397226161395,0.16273559548634256,0.16357553378778436,0.16422532297877507,0.16372054599080935,0.16498269302112642,0.1668065059718834,0.16753431969792473,0.16782615344504398,0.1677472841117658,0.16762352454046608,0.1684200317672772,0.17287355998642107,0.17076573530601347,0.1708246478876533,0.16893616460081234,0.16947066926612725,0.16778565819734076,0.1710336584467423,0.1714358556477625,0.1722244950661282,0.1727523612940708,0.16821345945701635,0.15952536813041254,0.16058287588430054,0.1564531283832214,0.15570701629801048,0.15881131543058685,0.15310307115474764,0.15518231536363047,0.15742454222843896,0.1591664175810152,0.15909852553169343,0.1590425394842497,0.16107351973025594,0.16222608335173577,0.16153143254413144,0.1606557745803537,0.15850581820084214,0.15533977223195414,0.15232133313149812,0.14770893664618548,0.14486167750639736,0.14442483238375237,0.146687294375714,0.1460580732687032,0.14489392952162752,0.14627993300945608,0.14668625306396169,0.14647371173005092,0.1499059283364721,0.15705041487403998,0.15636641521991598,0.15748927571981508,0.15976478252155565,0.16000798533175098,0.14831335072438823,0.14826965843890316,0.14944244390643371,0.15187675770345183,0.15407681564615452,0.1539793950555505,0.15448531428145074,0.15700642760040262,0.15512783938529484,0.1566446009926252,0.15594875594338659,0.15589963321984984,0.15468566780293247,0.15452851694967232,0.15585397586209476,0.1532546197509434,0.15107730375206993,0.15089297209857272,0.15064233594292595,0.146899570660799,0.14351690233025816,0.14805284046217917,0.14936313391826916,0.14801406304088185,0.14745037525229815,0.14603697662417445,0.1482561993325109,0.14737428957171073,0.1428613141560516,0.1423481851881577,0.14202612045062252,0.14271143531984054,0.14172257860848234,0.13898685898190258,0.14077941665785518]},"price_change_percentage_24h_in_currency":-7.024207241448684},{"id":"frax","symbol":"frax","name":"Frax","image":"https://coin-images.coingecko.com/coins/images/13422/large/FRAX_icon.png?1696513182","current_price":0.997303,"market_cap":647494344,"market_cap_rank":138,"fully_diluted_valuation":647494344,"total_volume":17901822,"high_24h":1.002,"low_24h":0.982693,"price_change_24h":0.00341423,"price_change_percentage_24h":0.34352,"market_cap_change_24h":2171282,"market_cap_change_percentage_24h":0.33646,"circulating_supply":649433438.165934,"total_supply":649433438.165934,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.57889,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":14.00271,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2024-11-15T09:05:04.556Z","sparkline_in_7d":{"price":[0.9959073699203193,0.9963408498158118,0.9967250973564349,0.9960995808809932,0.9962711720140933,0.9981925433975736,0.99779388112769,0.9990848963839626,0.9995349761761323,0.995064892706112,0.9976686888638446,0.9990109137632547,0.996364620457689,0.9975327986076873,0.9965723689748731,0.9960101949702496,0.9951005007678644,0.9958760518467964,0.9956261902808806,0.994927741893374,0.9952200936639148,0.996758050329947,0.9967568638710756,0.996218721014285,0.9958783977310369,0.9964670760469291,0.9947410650684658,0.9950436786291194,0.9953674120321655,0.9958483623677876,0.9959718104655416,0.9956447885826383,0.9946433338053517,0.9958912805332162,0.9954604079284708,0.994763628529997,0.9959524274120655,0.9965401414482716,0.9966211272674276,0.9954586095102368,0.9967932064062914,0.9970938194967024,0.9969478564022838,0.9948244681186177,0.9973197351463101,0.997106910685062,0.9973533286307389,0.995038419122185,0.9963486196006129,0.9970086551289844,0.9959109195210296,0.9964690781531499,0.9961726546841154,0.9977278807695245,0.9926257038954731,0.9956861153263145,0.996943733185347,0.997846408152591,0.996591926926089,0.99671168155552,0.9976219561696164,0.996470032065313,0.9952027488749631,0.9954883832922371,0.9979323093172843,0.9955884907703142,0.9960532723101418,0.9961390405104797,0.9962953876081159,0.9969551491205396,0.9953989359591925,0.9963692492044313,0.9951349428938584,0.9958908912448209,0.9953308020434847,0.9971018158199791,0.9961656989157153,0.9960264721797191,0.9966235400402774,0.9955870951224863,0.9981229147013078,0.9987699600858497,0.9976630023967737,0.9958435010777874,0.9948275175175553,1.000864620412046,0.9958613609571849,0.9964037461114267,0.9999180449010087,1.00448237137636,0.9972457908512021,0.9983473393916901,0.9968840937001411,1.0022981261656614,0.9980804106444093,0.9928094631278123,0.994601451469877,0.9944746279035214,0.9943338730195206,0.9929777898363192,0.99653040616474,1.0038277156625173,0.9984180568117383,0.9955044275190887,0.9987562135342062,0.9985841506062112,0.988982731236485,0.9973185705126755,1.001153535684087,0.9982870419356725,0.991584048738169,0.9902095168784913,0.9896886167364044,0.9910505354359008,0.992178540335766,0.9945204098788605,0.9945248174588259,0.9956265027766228,0.9952413810574662,0.9973026748467885,0.9930610810840809,0.9959870811897065,0.9984830266857471,0.9951691488772738,0.9946691675661218,0.9966697153839909,0.994888419883396,0.9948495397847961,0.9970350066655232,0.9966318317952602,0.9973218487476384,0.9964495212394728,0.9949738391828876,0.9909371432937507,0.9887152103260324,0.9834995466231298,0.9962335025144592,0.9926590293952642,0.9970848902159762,0.9975796861962392,0.9993454908972467,0.9976430093878255,0.9951453212147959,0.9969081739055935,0.9972456749480774,0.9922226487843562,0.9993309487800467,0.9938889932168561,0.9979256893301349,0.9951330441802134,0.9995766703087003,0.9952040185666593,0.9956306208751249,0.9874281489294359,0.9906034386909496,0.9965577186573391,0.9953348127369032,0.9966333222282603,0.9955246621418062,0.9918330025840687,0.9949968074399557,0.9924855220934028,0.9936427314379063,0.9938785250729564,0.9945155603747555,0.9957332159709956,0.9957556058732606,0.9983661682181598,0.9971292657872544]},"price_change_percentage_24h_in_currency":0.34352198933194},{"id":"spx6900","symbol":"spx","name":"SPX6900","image":"https://coin-images.coingecko.com/coins/images/31401/large/sticker_%281%29.jpg?1702371083","current_price":0.68728,"market_cap":639184490,"market_cap_rank":139,"fully_diluted_valuation":639184490,"total_volume":51400474,"high_24h":0.728582,"low_24h":0.557373,"price_change_24h":0.119311,"price_change_percentage_24h":21.00655,"market_cap_change_24h":109889326,"market_cap_change_percentage_24h":20.76145,"circulating_supply":930993089.4490612,"total_supply":930993089.4490612,"max_supply":1000000000.0,"ath":0.985483,"ath_change_percentage":-30.5565,"ath_date":"2024-10-29T11:32:11.281Z","atl":0.00131808,"atl_change_percentage":51820.40426,"atl_date":"2024-02-04T19:12:19.110Z","roi":null,"last_updated":"2024-11-15T09:05:05.646Z","sparkline_in_7d":{"price":[0.886129255584204,0.8760914694775593,0.8786552426669073,0.8763712581994769,0.8815198702674828,0.8787866034469128,0.8720282634904306,0.866961054812248,0.8762335189741648,0.8508687720150808,0.8624798220712591,0.8384300050922051,0.8381977647533715,0.8446477589114195,0.844157938440858,0.8254926776823983,0.8164916214870429,0.810785139753608,0.8099983551605914,0.8384729521871244,0.8221230005210947,0.8236191760218922,0.8148708636858878,0.8155769174916401,0.8330228971645601,0.8329763012715447,0.8215063385704396,0.8257657306409274,0.8316620540802918,0.832348675176873,0.8218838220174178,0.8011597081092168,0.7940342866394049,0.7905985174267777,0.78636522674748,0.7762880853205131,0.7775589840362028,0.7878483149597361,0.7481198794591626,0.755954285895837,0.7545208359506447,0.7758986967082776,0.7705671865386735,0.7377304808589269,0.7455804881382622,0.7521961323129035,0.7584403216795078,0.7721400417025459,0.7781528145044203,0.7686713509282916,0.7711956551071771,0.7708698867871938,0.7649508871641456,0.7790720409829895,0.7903073168818492,0.7856993618791608,0.7959418801885624,0.810414117307973,0.8359014475148276,0.8299776992728534,0.8521570914903563,0.8525673960327722,0.8096056571262858,0.7783439872276059,0.8056862936365344,0.8103788818695468,0.8091053730743367,0.8100853674348406,0.8183617973442792,0.8257774372526792,0.8246362483341887,0.8126597850633768,0.7798664172500255,0.7764821003938998,0.7814983690167953,0.7956876920410249,0.8002927412070697,0.7875869719761059,0.7904409491072663,0.7847333967275907,0.7946587895950646,0.8001565766157478,0.8126782386523025,0.8015793809063455,0.7938562969302869,0.8097945505752856,0.7823280013193096,0.7752565715036998,0.7769454725130696,0.7653644252843145,0.7608185833348269,0.745862207905272,0.731957152985847,0.7265425959233791,0.7288839576633023,0.7261039755242433,0.7074516427793595,0.7142830257500438,0.721408707687917,0.7119697001107025,0.7315438342113989,0.6809859490170378,0.695312703321746,0.6777351775545838,0.6833572003971893,0.7175096191041164,0.7183631722446937,0.7288796393846162,0.705913131037673,0.7198140406052184,0.7233116993147038,0.7221236327048325,0.7144184296627188,0.716640040714123,0.7175880497000189,0.713992377934355,0.7030618430511644,0.6647664928884922,0.6405758534117616,0.6080173101083578,0.614564482653395,0.5985659188112566,0.6093540509774042,0.6309222745015883,0.6286078110304519,0.6151076857908409,0.6112188290790597,0.612665299300662,0.6031112719486953,0.6219350829257415,0.6662733339396323,0.6748017843009808,0.6398180719931934,0.5969809851699538,0.589656052002467,0.6023732979291909,0.6025845841828369,0.6323256974620765,0.6489873629213428,0.6227916310801419,0.5718417449801958,0.5859512694684316,0.5790656047383437,0.566060020985517,0.5777148506471964,0.5697903577227008,0.5833596467426055,0.5679696374564763,0.580192502967679,0.6162756739502203,0.5988931672046439,0.5929723108567331,0.6335949870383859,0.6359203762215662,0.613668083912725,0.6443005854889926,0.6409307686576793,0.6444602910645426,0.6603556455646057,0.6653561097782978,0.6970558723037106,0.7078200525480518,0.6613545408763022,0.6749789441294348,0.6813142977671387,0.6981334397296046,0.7132464918290842,0.6788809842120201]},"price_change_percentage_24h_in_currency":21.006545979369438},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471","current_price":2573.62,"market_cap":634146092,"market_cap_rank":140,"fully_diluted_valuation":634146092,"total_volume":5537878,"high_24h":2585.12,"low_24h":2549.23,"price_change_24h":9.74,"price_change_percentage_24h":0.37986,"market_cap_change_24h":2996100,"market_cap_change_percentage_24h":0.4747,"circulating_supply":246524.33,"total_supply":246524.33,"max_supply":null,"ath":2815.31,"ath_change_percentage":-8.6281,"ath_date":"2024-10-23T08:16:16.662Z","atl":1447.84,"atl_change_percentage":77.67141,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2024-11-15T09:04:58.279Z","sparkline_in_7d":{"price":[2692.5928794262722,2695.871173199759,2692.146212992802,2694.0229787521944,2693.303411199597,2697.1026613296035,2691.049467536079,2695.7599335262253,2697.0435216380793,2700.6629767797594,2689.2259095106733,2697.8570002064994,2693.9911437405253,2691.799441854818,2687.068165800744,2687.3812479319345,2685.3056188771734,2689.0358422050676,2686.7197775541563,2685.9769586867496,2684.1531755426076,2686.3106816031864,2684.581238871874,2689.7394301566023,2684.90521674797,2685.641225218083,2684.8744948625786,2684.6768520675446,2685.792644619409,2685.724474961037,2681.492820339366,2687.5778698467752,2681.8697216438372,2680.7954993217454,2676.907606190233,2683.99996102804,2681.1179991217455,2678.4241393421344,2684.774834757646,2682.4944578670857,2684.978992273496,2685.719891468719,2686.582534915452,2683.2689894363284,2687.4254458434702,2683.1032517991102,2686.1403784633203,2684.2924964110885,2682.9937053572717,2679.9428386458403,2683.050206649428,2682.930497522615,2685.2934112804573,2684.3808627996286,2687.2122946701174,2684.1918910338404,2676.929959128866,2683.8818779533217,2686.7652165483064,2691.087289435102,2682.9212140868603,2678.61214030636,2679.0462190173703,2692.2405239976256,2674.60632255724,2675.9345198226033,2681.809390788491,2683.264179736451,2669.038541935119,2673.741010914827,2668.481120158067,2665.4702414948633,2674.373983107099,2674.310166963952,2674.3602979435746,2671.2005797284655,2672.6660686009477,2666.8421219834713,2667.566823583743,2647.674345712161,2644.8307518516076,2641.5380988974607,2619.275312781849,2619.72607238326,2625.1531284440666,2624.4216372374053,2623.903250419511,2624.74348123032,2618.6849281945656,2614.1837107732877,2625.5343664595075,2623.910613098275,2617.899905736825,2622.321521152543,2624.907166978224,2608.1171498042095,2614.5579975542396,2603.2990240429112,2604.018690068168,2596.176701144821,2582.1428343389607,2604.5834071086133,2599.2029167711876,2595.680281161088,2614.387610801793,2613.863940684155,2615.103952035994,2605.9314972528964,2607.433994476352,2600.6484175047367,2603.5080575776237,2598.907706880049,2606.695666307647,2596.8266432404494,2602.217556982552,2610.974642227673,2610.1357235060204,2603.7181571099804,2602.961243655791,2600.3472775001455,2600.3913449990455,2614.4293009304606,2606.987959502112,2611.026794456949,2608.807794704874,2613.383618385177,2616.8801007767765,2616.855681763763,2613.3557125427433,2599.844565778727,2590.3394841596655,2580.7359521859753,2585.752830041065,2578.8853734578465,2580.6456618980437,2583.6012494015627,2576.7087852184154,2588.7450338777553,2575.193125623096,2575.4429178473756,2568.0959674582728,2574.9948459565935,2570.825315253717,2567.3057585145766,2561.5977934002176,2568.655471200742,2565.1897341360022,2558.121552720967,2556.5684644110975,2555.8191830307683,2557.2121335865268,2555.2137450047753,2555.503541934168,2572.4441920082536,2583.7408655209347,2580.1914157406627,2569.980307088103,2576.9300638163736,2569.393201276987,2568.689586755744,2571.475713678039,2566.259477646013,2574.798668641781,2574.9549695148626,2574.8870619440677,2573.292058131775,2564.13600295248,2571.6880687944517]},"price_change_percentage_24h_in_currency":0.3798649339843},{"id":"gnosis","symbol":"gno","name":"Gnosis","image":"https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854","current_price":244.94,"market_cap":633130948,"market_cap_rank":141,"fully_diluted_valuation":733472704,"total_volume":12300068,"high_24h":258.69,"low_24h":239.81,"price_change_24h":-12.737913028965494,"price_change_percentage_24h":-4.94341,"market_cap_change_24h":-32623554.68975258,"market_cap_change_percentage_24h":-4.90024,"circulating_supply":2589589.0,"total_supply":3000000.0,"max_supply":3000000.0,"ath":644.2,"ath_change_percentage":-62.03474,"ath_date":"2021-11-08T17:33:29.302Z","atl":6.88,"atl_change_percentage":3452.72447,"atl_date":"2020-03-13T02:24:11.825Z","roi":null,"last_updated":"2024-11-15T09:05:05.336Z","sparkline_in_7d":{"price":[261.725994086782,260.9049181247248,259.5260788154067,259.7156864303226,257.92662431534865,258.8982873565552,260.0151774326054,259.898150882415,261.51821885251695,259.2137366043314,256.6500355451913,254.79522974006412,256.4490815825197,258.3260207637083,258.36424630630995,254.7012991401753,256.242501780976,256.29396266504165,257.7894516266382,258.79498874175755,257.6489622407114,258.59289218363443,257.3096631573549,259.59132487689607,263.6233472730555,263.8378006250386,265.47846742323986,270.67508910868867,270.74431513938964,270.23277716632913,268.8457926787987,269.74087219816465,269.6133051682106,268.60063591325047,265.37586075151756,265.77349376600904,267.01649581464665,268.1878990979301,269.3331503394093,269.9174691725528,270.1579665208264,274.58333263773585,273.5728543678403,273.48377512656754,278.3910866625807,278.5726778851415,280.4665755632613,281.2466607382859,275.0338539290313,271.6482892606105,270.79600277036394,272.5898627012415,273.02213770590515,273.3204147984352,273.1082522279312,273.69814249406767,273.8048501557335,273.4631500163586,275.5242521607756,276.8234653539303,277.1723503845888,275.6648649314507,271.56601541875625,267.2220166611278,268.831192860407,264.06653036942527,266.8303776317895,267.7062847214542,269.70448056511725,270.30262109253243,268.345654174052,264.83885977215436,263.0373864830552,262.8192831241441,261.46488010913185,262.565654537768,265.0260522072192,266.8242892623832,265.49275693880776,260.3356854260329,258.820449896079,262.83448962128665,264.5095581128951,265.7440049992944,265.67194263115306,267.41848837719783,267.87487573203515,269.7109839743403,265.3142075715312,269.9143099216348,267.3537477271039,268.5695866854994,266.9945589159706,267.1611032221849,269.29156286628,266.28548671829634,267.909399982098,270.6916809814,272.78279635407273,272.53392691369186,264.78798241821494,264.82852979847655,260.14561477008516,257.97991596965113,258.14827922957244,261.3744047878194,258.0533298854041,260.27833398984757,262.10814467545805,261.91108239219074,260.6570900624223,259.63133805587785,261.65751704876465,260.30841695269123,259.4136224167524,258.606116302015,254.72593810407253,254.30766694161835,252.4164711950219,251.67948716399874,249.26788488547612,249.9171247974962,252.5084795476707,251.30095346633226,256.6788822783763,255.7421562183662,255.2418933280961,257.1124177918341,260.5773248715026,260.0436352162103,258.9777837822165,260.19150499790044,260.8678059811929,253.06210099705154,252.75427375468485,250.28600261946696,252.64272091052143,253.6081817843777,254.53638462580062,252.44717860520564,253.5446718165904,255.88544173911728,256.7620983836698,257.9864456114985,258.7719049258461,256.6820641296339,257.93459106785565,257.3535176657066,258.07588882766134,253.25969688557845,255.06117928129126,256.15573141667016,256.17960382338265,246.91505196064261,249.6429821762598,250.2234574872466,249.72864761466496,250.2183024609966,248.9861713396441,250.75728191697903,250.19491412699097,245.87316208599012,246.5547925006464,243.83167638681883,243.8865525820072,244.03639683125553,241.2623517834433,241.3058207730355]},"price_change_percentage_24h_in_currency":-4.943410779256899},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010","current_price":0.338852,"market_cap":632499348,"market_cap_rank":142,"fully_diluted_valuation":742590269,"total_volume":91269815,"high_24h":0.338591,"low_24h":0.317931,"price_change_24h":0.0015184,"price_change_percentage_24h":0.45012,"market_cap_change_24h":786445,"market_cap_change_percentage_24h":0.12449,"circulating_supply":1868034840.551934,"total_supply":2193179327.32015,"max_supply":2193179327.32015,"ath":5.85,"ath_change_percentage":-94.21294,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":3565.66858,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":15.94257819479551,"currency":"usd","percentage":1594.257819479551},"last_updated":"2024-11-15T09:05:03.279Z","sparkline_in_7d":{"price":[0.3015176680641678,0.3010228605951117,0.30140338924225696,0.3014652607663428,0.30167677297485607,0.30504058838310655,0.30847317247467587,0.30813041592014323,0.31108824121343975,0.3118337605004764,0.3092606392632863,0.3053591129733416,0.3087028988901336,0.3112704548034054,0.30951499372127456,0.30894908071363353,0.3127822088362691,0.3123409188851567,0.3127181602498354,0.3099445432789528,0.3080127403031869,0.30895011825787094,0.3088462752565238,0.31089152223337163,0.31426872907402525,0.3121640570205756,0.31225022219477583,0.3128166301543223,0.3132975700642663,0.31566801556982244,0.31701815934636873,0.31637496821838434,0.3142654083304371,0.31325043077101655,0.3130868938346729,0.3118059678116241,0.31384088761455475,0.31502095142951125,0.315381390698295,0.3156340751919739,0.31643304334184347,0.32086913137323764,0.321105438761145,0.31922531234612994,0.3225128982721842,0.3244115519955626,0.32766038419175875,0.33278663112085066,0.3346918918554178,0.33411629516735325,0.3375571963126908,0.339039892939849,0.3406437441821103,0.33973383768630067,0.33883288039093157,0.34752057716261603,0.3477336208664833,0.34674733538339547,0.3482603570224192,0.35268736811243145,0.3566627607590412,0.35811224428325295,0.35012961105161217,0.34314612219365787,0.34563579592766785,0.3477734283422719,0.3502612603236441,0.35472886172891704,0.35609833529816065,0.3590326809167935,0.3602095212277186,0.36021059827407936,0.34534873385385423,0.3460200193492113,0.34934495267925786,0.3483873639647758,0.3488584590833063,0.34873301716295013,0.3523625262483313,0.34490498718105295,0.3473255546771468,0.34576871732496806,0.34862707915485436,0.3528682807074946,0.35326413714279137,0.35754094710028766,0.3519750603918688,0.35456192746709786,0.35389229854579796,0.35830550283016444,0.35920036459801274,0.36186594113363124,0.36808902305715935,0.3649870763096321,0.37323884704922927,0.36671570849049584,0.36745849262889035,0.36954768774289537,0.3799577732253965,0.38899143249875967,0.37124297681537505,0.36776057961056013,0.3704520387702683,0.3592127060185295,0.35853054632730097,0.36006378001937034,0.3486891277111879,0.3537504861639517,0.35592096496629577,0.36218999022815257,0.3628735385620284,0.35731617044300884,0.36259814145604197,0.36773522246181084,0.36196600538540313,0.36588376495775576,0.3567188940413794,0.35516363383425076,0.3487450352089387,0.3412762797239641,0.3383656421569058,0.33463369534636,0.3381455608103529,0.33718903817528556,0.3323369714026633,0.33544089543015965,0.33554562958909817,0.3354650865088708,0.3445694176098255,0.35165965416999717,0.35620163497323815,0.35211029619309253,0.35292913704760603,0.3490443852745069,0.3282696158649121,0.3318235524380549,0.32366424591400594,0.3297667705158556,0.336419597363409,0.33296440504759406,0.3368177780233973,0.33300191696225706,0.33366186248317603,0.33880944825130804,0.3410948259723165,0.34140054708063,0.3408096032837845,0.3377277448830555,0.33778574857703647,0.33294355613066684,0.3313509864561171,0.33265029357355613,0.33090631187844455,0.3234772811935141,0.3197969945007011,0.328331883455288,0.3283806443173442,0.33033269061679843,0.3298222181519589,0.32726144495456955,0.3330550710590713,0.3308255545342283,0.3244448313416739,0.3255370290565157,0.32882631959921715,0.3283595373059279,0.3306582313511038,0.3240958332507041]},"price_change_percentage_24h_in_currency":0.4501176231358177},{"id":"wormhole","symbol":"w","name":"Wormhole","image":"https://coin-images.coingecko.com/coins/images/35087/large/womrhole_logo_full_color_rgb_2000px_72ppi_fb766ac85a.png?1708688954","current_price":0.22937,"market_cap":625952963,"market_cap_rank":143,"fully_diluted_valuation":2292993785,"total_volume":110239209,"high_24h":0.252797,"low_24h":0.220865,"price_change_24h":-0.02078441434388842,"price_change_percentage_24h":-8.30863,"market_cap_change_24h":-56485363.57526827,"market_cap_change_percentage_24h":-8.27699,"circulating_supply":2729850238.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.66,"ath_change_percentage":-86.23433,"ath_date":"2024-04-03T11:46:35.308Z","atl":0.16434,"atl_change_percentage":38.85634,"atl_date":"2024-08-05T06:26:45.610Z","roi":null,"last_updated":"2024-11-15T09:05:01.437Z","sparkline_in_7d":{"price":[0.23797016785271705,0.23585709861202903,0.23721859711415497,0.23575947800388466,0.23630547487687853,0.23773719038428845,0.2393593031892115,0.23950823993430057,0.24331936746692703,0.23892976410348052,0.2405858639532532,0.2322656593357429,0.23710227739329318,0.2386192383354166,0.23979449284493792,0.23581405701045813,0.23821807295384625,0.23798254263646784,0.23929838858419814,0.2413549536528732,0.24397042897169707,0.24926099286348982,0.24797286926131973,0.2535574498723025,0.25720247418220976,0.2550232897452946,0.25085312293200684,0.2557013322494111,0.25716967877351704,0.2600121818057809,0.2654535722686062,0.2553012355586731,0.25726837316580065,0.2562537945169123,0.25462129270786926,0.25223242455187256,0.25375468708267934,0.25701747316764484,0.25802336169617707,0.25966923178644,0.2581181358664424,0.25957042200878927,0.25769329575290817,0.25557956670507787,0.2551075681436878,0.2631983064311013,0.2628597152009099,0.26493000404512984,0.26056266796763966,0.2605396183517496,0.26428017965134726,0.266098908378947,0.2663238286030938,0.2677347282841966,0.26767058240602415,0.2676673041845281,0.26997029548673956,0.2681738280393514,0.2720468995520087,0.27180592699747613,0.27355065161198744,0.2728677608364337,0.262697365286008,0.251339720630454,0.2636849729887148,0.2626320957224004,0.2678479197540927,0.27003489672551323,0.269903322837276,0.27831122754961257,0.27826541022759155,0.2766746233504482,0.26515294927135696,0.26563862284239015,0.26764154257728756,0.26840330116700206,0.2696613974280565,0.27153579808994927,0.2749242751123882,0.26515426312811136,0.26515956000592594,0.266867961502036,0.2654929537344004,0.2723052600795657,0.27637904663224006,0.27770878409059585,0.27771862392522134,0.2767281701680708,0.27442777524153633,0.2769580028614822,0.28142975094628264,0.27726077002635546,0.278990888921019,0.2759773863584095,0.2829807230989646,0.2784114010136342,0.2822376902203251,0.2824900576160831,0.2816792403293151,0.2836711857800955,0.262269966476987,0.25412222541882523,0.25717343415246463,0.24827090567061616,0.25079276218688146,0.25152172681824875,0.24343116536577755,0.24761683904897527,0.25000052809469286,0.2544913385346167,0.25351623784733585,0.2551130255539357,0.25363198999350434,0.25682606453292367,0.25364061352806616,0.25206097962105584,0.24862180177480514,0.24362674174023494,0.2402894742363142,0.23443569595425925,0.23066744744893644,0.23014143861876582,0.2331646594745431,0.23368468401016462,0.23195374905494523,0.2346008768387475,0.23285893684717054,0.2327535292911354,0.23819568141805042,0.24403504615265167,0.24838517586518172,0.2482690578289459,0.24988679631988772,0.25367494584326783,0.23854353303460862,0.2393205823045358,0.24049112937004302,0.24219355610084067,0.24471405162567791,0.24201514745638736,0.2450120973508271,0.24666710768035574,0.24948581809068884,0.25426768302984587,0.2538024745199215,0.25322848102874607,0.2519686731667773,0.2501544585556625,0.251692259372618,0.24341275286019715,0.24189769319218188,0.24328531379109763,0.24208056558281385,0.23624206714211565,0.23223555587010028,0.24029067404008492,0.23893258227878028,0.23799207544363649,0.23740148685811288,0.23415216971599317,0.23801447377524307,0.2337999927110496,0.22907408107643332,0.22666447807766532,0.22622499589171244,0.22780325776846835,0.22715323899713172,0.22203603726077945,0.22537140472985506]},"price_change_percentage_24h_in_currency":-8.308632380127507},{"id":"arbitrum-bridged-weth-arbitrum-one","symbol":"weth","name":"Arbitrum Bridged WETH (Arbitrum One)","image":"https://coin-images.coingecko.com/coins/images/39713/large/WETH.PNG?1723731496","current_price":3078.43,"market_cap":615215241,"market_cap_rank":144,"fully_diluted_valuation":615215241,"total_volume":906090205,"high_24h":3219.93,"low_24h":3020.67,"price_change_24h":-125.23818721615817,"price_change_percentage_24h":-3.90922,"market_cap_change_24h":-23142293.111173034,"market_cap_change_percentage_24h":-3.62529,"circulating_supply":200407.280200257,"total_supply":200407.280200257,"max_supply":null,"ath":3431.31,"ath_change_percentage":-10.83196,"ath_date":"2024-11-12T09:07:06.624Z","atl":2161.12,"atl_change_percentage":41.57633,"atl_date":"2024-09-06T21:04:39.238Z","roi":null,"last_updated":"2024-11-15T09:05:00.181Z","sparkline_in_7d":{"price":[2918.5460377819936,2912.2850597039373,2906.334128726189,2916.2325954644148,2909.8024001883105,2922.54561749314,2919.67897502035,2932.8139067682023,2949.7542535529915,2943.5279140307252,2909.4597906898703,2899.282344276535,2936.960586455644,2958.341327482442,2936.3845376653658,2927.1330449346174,2972.382489080941,2957.844023667374,2971.669417676106,2981.27160113752,2976.508285498371,2973.8787588854548,2969.7491930188557,2988.608419464683,3057.2689329429413,3033.5259070255174,3029.5364544703393,3044.426195105612,3048.216280462564,3048.5340034034293,3040.3044911043144,3042.948107147337,3042.7095612054704,3041.1173510672797,3027.4206931511526,3017.623270332565,3042.3494703745687,3075.0675087708864,3084.8286053763327,3082.3391593265355,3083.4787331084385,3149.5207057024013,3124.6080950608048,3117.6269426607378,3138.5674596356507,3143.891810247236,3142.830677959499,3217.602034483619,3168.6038222887587,3193.2441987757684,3180.3058429180355,3194.5241192628146,3190.9650196750954,3199.8948887180886,3195.152809534627,3208.8067835307565,3205.2799862813254,3198.2880610021875,3210.2579134909915,3215.8717270247757,3230.5386060302144,3216.392143724704,3162.959717096656,3138.687194242254,3197.9205846052464,3177.9927870750416,3195.7403053708745,3201.2806549727206,3214.7005731511745,3170.466035663515,3171.181653861556,3156.184874255742,3151.148189182409,3130.1776264103364,3137.148829565058,3166.7872122606036,3199.0324811174337,3197.167131880535,3182.3318347223285,3164.013459902627,3151.5636411228306,3235.5133519699716,3277.823334666908,3288.898011103528,3294.837971164564,3313.609298224113,3329.045511589784,3353.06577026735,3301.4442971899753,3375.504001364351,3321.6363028635833,3303.182430723094,3322.3768513339883,3322.377011814322,3341.215309017522,3348.8816681886146,3334.734462168406,3366.218430343336,3370.2332297221697,3400.934749967599,3334.9142493264394,3262.9239373558526,3255.491737404235,3266.785787989219,3251.423169683775,3257.1019147941315,3236.2194777738428,3257.4134087520515,3290.091381981531,3293.0794229935627,3285.9427810252423,3276.8086608254584,3266.9832714547388,3256.727716907981,3261.8072776374424,3272.09243763813,3230.7644061403716,3219.465405755414,3211.6156615737186,3166.5879960923585,3145.9018959237856,3132.1237241111075,3164.5810989760535,3168.7893555694695,3169.5980721842047,3171.0792560344926,3175.3114684334473,3174.3612426100203,3211.181154000073,3295.934411348372,3325.83968097159,3303.2727020022935,3283.9439855559167,3275.6135223377673,3131.9157244107714,3145.6013295409994,3143.5620707286785,3172.6327396355814,3196.084535552802,3185.449193370397,3224.9299052163956,3210.491037446482,3205.687581109839,3240.0005193490906,3222.513989757101,3182.072912475105,3222.580896834221,3203.6635741455834,3201.537052967827,3187.1336804655834,3187.998993693392,3187.403805200956,3172.9335862854073,3102.1178253039875,3079.953657768558,3162.659953449529,3132.3839333036735,3129.9596683231416,3132.3775222550407,3098.6731064323535,3123.7876665116187,3087.104728077739,3049.510148005309,3068.990386036101,3056.1145335650167,3077.313115893282,3083.268626126635,3020.670368130494,3054.129840955719]},"price_change_percentage_24h_in_currency":-3.909217816342004},{"id":"arkham","symbol":"arkm","name":"Arkham","image":"https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png?1696529771","current_price":2.07,"market_cap":613626051,"market_cap_rank":145,"fully_diluted_valuation":2063364278,"total_volume":196052256,"high_24h":2.1,"low_24h":1.93,"price_change_24h":-0.026264259421517444,"price_change_percentage_24h":-1.25587,"market_cap_change_24h":-8761740.980604768,"market_cap_change_percentage_24h":-1.40776,"circulating_supply":297391041.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":3.98,"ath_change_percentage":-48.37299,"ath_date":"2024-03-10T00:04:54.733Z","atl":0.287824,"atl_change_percentage":613.18741,"atl_date":"2023-10-19T02:00:13.308Z","roi":null,"last_updated":"2024-11-15T09:04:58.840Z","sparkline_in_7d":{"price":[2.2974731623720874,2.288660694218546,2.2586587603549586,2.261113596554135,2.274456873012279,2.328419597353182,2.2912949412803,2.270853198548373,2.269520510686341,2.1743994520620165,2.1924230812377195,2.1551150531772243,2.1717352778454546,2.19483778844559,2.185490931047418,2.1945444082989995,2.192494650183933,2.206468668837867,2.209159394923376,2.1981385797621598,2.190102305642788,2.1976493192160182,2.187514493337147,2.1968027815043376,2.215364533511656,2.2878115474056107,2.257434633999086,2.274103517150496,2.259122068503562,2.2220874982901333,2.219783660630359,2.18476704905805,2.1563602397857498,2.1418569187289496,2.1567774065364063,2.150883075671163,2.1564988297831325,2.1599557525699766,2.15130497887461,2.215064531441924,2.194412882263449,2.2185793322941465,2.2150969120890958,2.2091828494417562,2.2262495719909423,2.2252227207192448,2.2283337382129855,2.272214626298621,2.2425463795256686,2.250177145713586,2.235983274343941,2.315972627354761,2.2837511536497748,2.2809146504529205,2.277089398837148,2.2746220792759795,2.2754323835286066,2.2358004018170137,2.242831159943393,2.246280639704334,2.25219927076917,2.2791726896799145,2.1800229145470533,2.137239519099898,2.1683807679051443,2.181121980151709,2.202290869807298,2.249920173136072,2.2525961229522986,2.3404922839060114,2.3289044136558315,2.3108581498090595,2.2421424812419675,2.2532283370352366,2.3124807532042704,2.3063598414289466,2.3789117905504527,2.392391892862496,2.419884452298674,2.3343474188086812,2.360091370771298,2.35008856298024,2.299922861416043,2.360754189832846,2.396130208763776,2.397307485497304,2.35289685122892,2.3606113311677914,2.303272219547067,2.334126128987051,2.3472729669384482,2.4859006648694986,2.5044275217794656,2.42891989660681,2.4392534046268723,2.3949957622755056,2.368448888539454,2.3826762502736285,2.4068792796520957,2.3510982578832658,2.229870205073616,2.173181146951691,2.1833485455272847,2.1469853394606218,2.1515004868824614,2.168821679239123,2.123810261487225,2.1628355806854516,2.1778379734163655,2.205160107081905,2.188491763675442,2.16133961524355,2.193603398674194,2.2245939284583267,2.1925974741323078,2.180977983547699,2.136502930048064,2.1066870261660227,2.0883409293441115,2.0527430647627365,2.041914114545846,2.0269350662259775,2.0638512243720637,2.074831816927087,2.071636934160299,2.090590441115309,2.0921151435675904,2.0963040276593436,2.1564716908183392,2.2225273765908033,2.181380546884196,2.1551225859035426,2.152103646104964,2.133773582501482,2.0652332670027445,2.0323584227982896,2.052060342238299,2.0484686366694964,2.0662186249025147,2.0531480935451456,2.0659254108359346,2.053297556379843,2.0510397247973344,2.1007115509153342,2.1449797016141123,2.1083883403791455,2.110062363607144,2.09132632065159,2.0734365228326213,2.020573632762213,2.0285111524285573,1.993214308477383,1.9985483871440752,1.9437272689269656,1.9852028643813449,2.030442018687361,2.0393918798716575,2.0214104793540613,2.0181227095230225,1.995842454438498,2.0096661486777716,1.991468455303611,1.9544300247387048,1.973581363109578,1.9839144616455517,2.0050323804241836,1.9909823391233064,1.944106643769477]},"price_change_percentage_24h_in_currency":-1.2558661535582043},{"id":"turbo","symbol":"turbo","name":"Turbo","image":"https://coin-images.coingecko.com/coins/images/30117/large/TurboMark-QL_200.png?1708079597","current_price":0.00878433,"market_cap":603618586,"market_cap_rank":146,"fully_diluted_valuation":603618586,"total_volume":445798872,"high_24h":0.01057064,"low_24h":0.00834094,"price_change_24h":-0.001128446508996383,"price_change_percentage_24h":-11.38376,"market_cap_change_24h":-79836449.28187323,"market_cap_change_percentage_24h":-11.6813,"circulating_supply":69000000000.0,"total_supply":69000000000.0,"max_supply":69000000000.0,"ath":0.01316848,"ath_change_percentage":-33.96189,"ath_date":"2024-10-15T14:29:39.918Z","atl":6.518e-05,"atl_change_percentage":13242.02264,"atl_date":"2023-09-26T21:46:54.834Z","roi":null,"last_updated":"2024-11-15T09:04:59.059Z","sparkline_in_7d":{"price":[0.008882178940187878,0.008873377141601597,0.009087010767419626,0.009242689015934977,0.00925288259901306,0.00910188487594841,0.009043427154803088,0.009117209231354943,0.009029022123317272,0.008782239078656568,0.008814217700755776,0.008338693387946473,0.008407340615335991,0.008513892799205908,0.008490206079735416,0.00839175579279362,0.008549233987038605,0.008584000957903447,0.008638304648236499,0.008583342772474481,0.008363651351452402,0.008381898556098666,0.008403089102770678,0.008497024796282381,0.008796247878271067,0.008822172092851969,0.00889768701069226,0.009038148405486302,0.008936280516626998,0.0088829686043606,0.008867276915650535,0.008857898146570347,0.008824133904519915,0.008709268020598716,0.008765374476609057,0.00876207153437796,0.00894332604812235,0.0089261734315408,0.008921576346605873,0.008923601345828338,0.009046762895988717,0.00910834995446332,0.009058077237552118,0.009031681265446024,0.009342228273788626,0.009084619701945434,0.009145974640645491,0.009276497639841385,0.008990428221188881,0.00904956017436087,0.009085941407540446,0.009195582344316286,0.009284339210140446,0.009265368962106878,0.00927150397479902,0.009309230582220406,0.010272183455885037,0.010084319620981396,0.009840356276307197,0.0098604592501695,0.009948907628234624,0.010020466480859918,0.009655993391707087,0.009040218534717372,0.009406517557665039,0.009314782913697112,0.009408536228168958,0.009518687394258752,0.009558745925854747,0.009753973315529667,0.009658817698230682,0.00952836763462961,0.009060249950657337,0.00905429187586398,0.00905149311841102,0.009005589855599733,0.009019954545477108,0.009031509910732352,0.009156839323208205,0.008831425333782323,0.00884607204098983,0.008876893294643782,0.008861393319310646,0.008943164573329243,0.008955707009104022,0.009008353597203101,0.008880774531632435,0.008953370356258405,0.008805842317341129,0.008852959286419443,0.008933632996152905,0.008855034519676936,0.008804825004301046,0.008694911334731116,0.008852229855592173,0.008774580691060525,0.009449848824362627,0.009516866067865379,0.00954622438271137,0.009721046444857084,0.009382105635931257,0.009067307940023542,0.009262038109607315,0.00879444022397517,0.008893077549833681,0.00884770461109851,0.008521217968410917,0.008498597348887861,0.008590840962129186,0.008831386449670162,0.008771083381469761,0.00864176706832731,0.008703196657418763,0.009121747665015239,0.00918968843100197,0.009155577381144253,0.0090672214930196,0.008825388367994274,0.00861668215355092,0.00819492838549386,0.008139018957158257,0.008126364494994714,0.00814780385980475,0.008150634981679164,0.00804273571049156,0.008230938549040548,0.008165059072491916,0.008126483966928335,0.008730019645398346,0.008978008331224458,0.00891176002361921,0.00898191379286459,0.008900137788550165,0.009323731132962823,0.008689525063645592,0.008815594412239404,0.008903556650682477,0.008814048997189386,0.009215000842189224,0.009336528568111532,0.00949977734260735,0.009749950963268972,0.010065937213533209,0.010034669970016038,0.010068068423188544,0.010116939380918347,0.009721841178750358,0.009912776148691186,0.01050038682765995,0.010110729915552551,0.01008787824094699,0.009964572855374805,0.00970280747635555,0.00927738725730884,0.009145326115514538,0.009508773131749183,0.009464519476634623,0.009386450387152195,0.009333626917010588,0.009266198218103693,0.009273535004788728,0.009039807379348844,0.008785415569602795,0.008616018724394384,0.008607520807652983,0.008688948517941357,0.008642061538987836,0.008439218622795723,0.00855526458562903]},"price_change_percentage_24h_in_currency":-11.38375861685705},{"id":"fwog","symbol":"fwog","name":"Fwog","image":"https://coin-images.coingecko.com/coins/images/39453/large/fwog.png?1722318442","current_price":0.608601,"market_cap":589384472,"market_cap_rank":147,"fully_diluted_valuation":589384472,"total_volume":45763551,"high_24h":0.712608,"low_24h":0.568999,"price_change_24h":-0.09045856474297587,"price_change_percentage_24h":-12.94003,"market_cap_change_24h":-91895025.97588849,"market_cap_change_percentage_24h":-13.48859,"circulating_supply":975635328.0,"total_supply":975635328.0,"max_supply":975635328.0,"ath":0.736315,"ath_change_percentage":-18.27317,"ath_date":"2024-11-14T00:40:53.748Z","atl":0.00924364,"atl_change_percentage":6410.06155,"atl_date":"2024-08-08T00:56:41.729Z","roi":null,"last_updated":"2024-11-15T09:05:04.779Z","sparkline_in_7d":{"price":[0.4042898005599492,0.4053420501935521,0.4114649958535343,0.4083978899524551,0.4180278518880275,0.40743829959055045,0.39937509211954825,0.38383281636882716,0.40035424864690716,0.3726196153714504,0.39174089544043256,0.4105485957857561,0.4331785585937786,0.43857618695813994,0.4647571037328977,0.43869746199999415,0.4410170992195893,0.4496951478277385,0.43861633682451934,0.432711917491316,0.4323035875363714,0.4353431196994778,0.44280522411690504,0.4480147553465777,0.4482040676501433,0.4326073084972921,0.4193355436146074,0.4232834638750619,0.42681935687506006,0.43198154013437423,0.4511234748680199,0.46425939424346285,0.47103608760054594,0.46450912123759924,0.4687107418155327,0.47087846915283305,0.4686641505887261,0.4736002821850209,0.49376239024466717,0.5013327579865207,0.48782734256701904,0.49036850641973795,0.48478005856400613,0.4946935922123651,0.4872155381199692,0.4973894849333384,0.4965274750111413,0.5012492535796539,0.502131426240946,0.4917830422015526,0.49931088089729386,0.500791105081325,0.5048827894043204,0.4999722183312159,0.5157310087484681,0.5096912257063867,0.5142903208649013,0.5287633110988201,0.5437560963705399,0.5476988065050816,0.5524948450588696,0.5621835640654946,0.5435027436200843,0.5120341446642117,0.557202682368449,0.598380859561168,0.5950213681728957,0.5902585005928865,0.5829109763194749,0.5569745122985603,0.5547824711690326,0.5439884290596558,0.5181206490383223,0.5421757882981749,0.5468071532689524,0.5645651588711451,0.5693562114949081,0.5837276254238638,0.5818145819753976,0.5582975575180465,0.5737434365010248,0.5629743255961025,0.5618724354085985,0.5594925478782898,0.5542821555126645,0.5495570230761131,0.5259185534881206,0.5265147360931771,0.5378305307475121,0.5731866610364152,0.5675435764526139,0.5643071084431615,0.5741141974763203,0.5843792441115355,0.6576299763705474,0.6190434964478585,0.6201315633731892,0.6189830577872382,0.6054348125861326,0.5982350985132799,0.5878413785642973,0.5638949141261507,0.5478590700041558,0.5246446597420096,0.5497185353391278,0.5547868566539148,0.5446840383241377,0.5339736564149313,0.5590138497038568,0.5965710123788452,0.5941938244110696,0.598277668155977,0.5901230180256811,0.6125172396332669,0.5811214083439464,0.5590271206314023,0.5434980738941857,0.5457165665581837,0.5317118763711206,0.5396931172853208,0.5619685221354743,0.5565312714661171,0.56974515689779,0.5849082058404131,0.5847446899970196,0.5923877946231019,0.5892643330236359,0.5778873471187397,0.6038351307577506,0.6470973417282496,0.6856614064726789,0.6630026487061553,0.6625130517868448,0.6796125848311512,0.6335493894226715,0.6200526600806305,0.626164455668104,0.6592112794296618,0.7255628084699604,0.7115154343864962,0.7142804716595753,0.7010970035009835,0.7024305225948153,0.6841869597955851,0.6600018411880916,0.6614008533427208,0.6686987654389164,0.6990597252261881,0.706009087355443,0.6847059888136238,0.673231122297744,0.667591571376364,0.649936995907346,0.6376595069695584,0.6167371655610572,0.6553434310713108,0.6320396548030913,0.6112566258221448,0.621689043350516,0.6213563166531814,0.6279779322260483,0.623153842973881,0.599250506202017,0.6288440956753887,0.6357698117005025,0.6232619070378016,0.6145893742984078,0.5805475726139414]},"price_change_percentage_24h_in_currency":-12.940033802363175},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","current_price":0.064064,"market_cap":583822596,"market_cap_rank":148,"fully_diluted_valuation":583822596,"total_volume":135075507,"high_24h":0.06686,"low_24h":0.061736,"price_change_24h":-0.002442303657977443,"price_change_percentage_24h":-3.6723,"market_cap_change_24h":-22795029.747426152,"market_cap_change_percentage_24h":-3.75773,"circulating_supply":9121824867.0,"total_supply":9121824867.0,"max_supply":null,"ath":0.878633,"ath_change_percentage":-92.71532,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":1457.74056,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":1.9119945044779554,"currency":"usd","percentage":191.19945044779556},"last_updated":"2024-11-15T09:05:02.676Z","sparkline_in_7d":{"price":[0.061703998763511944,0.061279992281975,0.06132177994616341,0.061287364134517366,0.061353649924733654,0.061730429299647845,0.06166845933847842,0.06203318920056437,0.061896362374202665,0.06146025272991042,0.06161677666296613,0.06043415786599964,0.061104584323106385,0.061714614110807905,0.06200017065592105,0.06156084235449932,0.06164228886636745,0.06180714503418951,0.06180165461420908,0.061866227615059444,0.06113377629358973,0.06138605267851853,0.06113252126708134,0.06137431418262608,0.06249534905474358,0.06219216571840968,0.06278417498881957,0.06282278626261427,0.06260332352062878,0.06276395586824787,0.06299534112318798,0.06237207716117883,0.0627391450741469,0.06208151573820224,0.06264063764724062,0.06225510025221973,0.062428231694594105,0.06269212466982042,0.06249815075260028,0.06274801974733928,0.0631182732448487,0.06385819394272196,0.06374533430315057,0.06411347063295984,0.06411470010350888,0.06424550419323515,0.06505092798768786,0.06589723079806283,0.0656097838543537,0.0661464081417811,0.0664986301978402,0.06707520279700678,0.06682726403874548,0.06701006167430636,0.06722642642745595,0.06737160726575209,0.06759538560345792,0.06727714569744361,0.0677199678722598,0.06817716177558748,0.06885111118727606,0.06892852853540903,0.06675278194373467,0.06453538796954508,0.0664957907331854,0.06645662418726078,0.06688034567859671,0.06730284949156008,0.06780569847815948,0.06866397363069848,0.068753292229069,0.06851071433547364,0.06598685775319313,0.06624764716407527,0.06677995770637266,0.06672581878709662,0.06679351275428431,0.06725848985010847,0.06756624072244659,0.0672269038118953,0.0667290321568332,0.06687875208623696,0.06698728066980392,0.06943796779074629,0.0689701872366796,0.06877143404345983,0.06881080256626612,0.06977683261236413,0.06989736152719561,0.07073517649329647,0.07062925820407037,0.0709167258061171,0.07077815128092209,0.07051762540507851,0.07114923696644491,0.07010470973856983,0.07021977232461671,0.07199038734181332,0.07221412886988966,0.07220028646137798,0.06906273197137763,0.06710354451645499,0.06768611093275662,0.06638648113667463,0.06631685567017845,0.06655915032472498,0.065253338160097,0.06552958145417341,0.06527082620560913,0.06721934832956937,0.06728966857221352,0.06703580366611263,0.06716571363530861,0.06821043096032953,0.06816086935161843,0.06866263914678679,0.06735551924701688,0.06656861760798097,0.06496284806275313,0.06367228661193719,0.06316718942565742,0.0630780799851255,0.06331147014122718,0.06347347887799157,0.06270190584720176,0.06367777635228342,0.06354071033872943,0.06341034144498721,0.06512012967162945,0.0665463511916922,0.06753292423163654,0.06746073633127697,0.06701096910361933,0.06585238861970966,0.06439645888189853,0.06316609811943727,0.06430253084541941,0.06422404911048483,0.06514089589634592,0.06480847414359159,0.06552111628915513,0.06481345639288155,0.06587938289240251,0.06633970239380178,0.06714913292285159,0.06617309607132756,0.0668886632582351,0.06665200995127549,0.0668604177596077,0.06491519077762146,0.06514790136264194,0.06578653950157697,0.06565599568037463,0.06414656530800976,0.06355431168929357,0.06470973000777656,0.06461444429252712,0.06454682926490539,0.06375955869980073,0.06373562765064186,0.06439292564441242,0.06358036810899803,0.06278144877574322,0.06289677225237889,0.06304865635319327,0.0631409906011148,0.06327827156824224,0.06241951356512116]},"price_change_percentage_24h_in_currency":-3.6722956524504795},{"id":"axelar","symbol":"axl","name":"Axelar","image":"https://coin-images.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg?1696526329","current_price":0.678116,"market_cap":572266778,"market_cap_rank":149,"fully_diluted_valuation":797973261,"total_volume":22514101,"high_24h":0.735466,"low_24h":0.65566,"price_change_24h":-0.04966407652384908,"price_change_percentage_24h":-6.82405,"market_cap_change_24h":-40253436.63111484,"market_cap_change_percentage_24h":-6.57177,"circulating_supply":843906300.773507,"total_supply":1176749531.63168,"max_supply":null,"ath":2.64,"ath_change_percentage":-74.57102,"ath_date":"2024-03-01T09:20:05.541Z","atl":0.312911,"atl_change_percentage":114.85959,"atl_date":"2023-10-26T16:35:19.041Z","roi":null,"last_updated":"2024-11-15T09:04:59.336Z","sparkline_in_7d":{"price":[0.7290957561138013,0.7165623245802809,0.7125086704976572,0.7115821115786574,0.7240098571541911,0.7225783567836391,0.7183081763048222,0.7319926039026458,0.7322908110985608,0.710681806839732,0.7168934091710224,0.706108375962356,0.7074207117410475,0.7142807758034596,0.7189117481242513,0.7118875054477102,0.7136534141048233,0.7134800438701632,0.72168504197178,0.7235413023010108,0.7139597133169893,0.7098456809927751,0.7057844043474624,0.7138081128347885,0.7343825986157352,0.7360617423355509,0.7399656588116352,0.744175868329649,0.7428372623236706,0.7450809539173335,0.7427858373189469,0.7308305437218819,0.7391290973260556,0.7330406026448302,0.7396184825123834,0.7338731586595735,0.7414183350935041,0.7452027389754113,0.7437275885570922,0.7471608489634557,0.7447789539649304,0.7526069019886908,0.7489745721788131,0.7583977144918296,0.7596821454372519,0.7700915700803803,0.7763695525072905,0.7819947418676702,0.7739495733804103,0.7796748714459424,0.7870928793638123,0.7919764024855043,0.7978774590243319,0.800367785642227,0.802986968616736,0.7997107619106798,0.8057675796952236,0.8049079521947797,0.8131526193909399,0.8135148934082365,0.8175309033451594,0.8145661816372202,0.7888201693432445,0.7614808648297298,0.7753443700688669,0.7787225774677838,0.7811042045580328,0.795175626225874,0.8023656359921402,0.817402534772389,0.8124682352351084,0.8062474470865773,0.7760686723473069,0.7708182911117464,0.7748186515745287,0.7800297505582723,0.7858707954982509,0.7905443374792841,0.7936085077676975,0.7759701893339391,0.7717054559617424,0.7705162976459531,0.7759968420807882,0.7811910693120784,0.7851522655325527,0.7870147899832364,0.7819187059583107,0.7937858066514188,0.7911772120029521,0.8004188038053676,0.8130577371241449,0.8083572043756402,0.8271248011221515,0.8193822852855703,0.833419949619538,0.8194951044809966,0.8153037214817955,0.8172543123897841,0.816394882432375,0.8356874109821345,0.7917731574955449,0.7602866928844645,0.7706040559752354,0.7548994091092766,0.7586934605886274,0.7615226960272472,0.7511473805125626,0.7474112721457034,0.7574707380686309,0.7686080515841831,0.7700885996002063,0.7672543244116006,0.7713030928996281,0.7713895413776406,0.766116090899701,0.7557022835383194,0.7496178498727474,0.7369047191238892,0.7180649861066436,0.7029226609754108,0.6985125533772997,0.6929181272271161,0.7000324154346967,0.7043647573351132,0.7001317655741708,0.7038118405994392,0.7059226412085753,0.7082061105975964,0.7240643003116993,0.7459975929463065,0.7457733273725135,0.7397040725432517,0.7383921674584614,0.7333157232737744,0.6976126828525053,0.6937157244656535,0.6967196413931308,0.6997571922856575,0.7100512022242681,0.701371504001336,0.708125086773588,0.7119792855041609,0.7105137478599187,0.7302817395610933,0.7298638291045534,0.7335261962765874,0.7351478990699601,0.7277805656587397,0.7331569571114025,0.720022967459347,0.7145581815682278,0.7124061284387776,0.7077329522057971,0.6947388400248594,0.6772772970509376,0.7028958910252604,0.6939626572617484,0.6931057628618491,0.6975913534498404,0.6847406781965257,0.6897869584395614,0.6760893723332506,0.6650751627842408,0.6601080470549241,0.6666703169325209,0.669317425202139,0.6698197251708683,0.657411581415434]},"price_change_percentage_24h_in_currency":-6.82404544272165},{"id":"superfarm","symbol":"super","name":"SuperVerse","image":"https://coin-images.coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312","current_price":1.26,"market_cap":570183489,"market_cap_rank":150,"fully_diluted_valuation":1262317692,"total_volume":45140369,"high_24h":1.37,"low_24h":1.21,"price_change_24h":-0.1029460983570718,"price_change_percentage_24h":-7.52618,"market_cap_change_24h":-47471831.32611108,"market_cap_change_percentage_24h":-7.68581,"circulating_supply":451694843.416917,"total_supply":999998077.416917,"max_supply":999998077.416917,"ath":4.74,"ath_change_percentage":-73.34986,"ath_date":"2021-03-31T07:38:55.006Z","atl":0.070397,"atl_change_percentage":1694.97106,"atl_date":"2023-10-19T02:20:23.295Z","roi":null,"last_updated":"2024-11-15T09:04:57.444Z","sparkline_in_7d":{"price":[1.3468215697160957,1.344430364522311,1.3460250293663822,1.340211757911738,1.3419746523832115,1.357526815508055,1.3507448180352877,1.3459438074734114,1.3348225107456921,1.318626451057161,1.335653869897185,1.311030368083975,1.319837384143631,1.3286771396205597,1.3358532564944223,1.3278721072065667,1.3245752372335973,1.3181195790145475,1.3222973160602827,1.3140563824602383,1.308997325193492,1.3088883621810854,1.3046695395112324,1.3080012908267842,1.3202971545515887,1.3194971960076944,1.3214417872637692,1.3301938927524153,1.3287893652443636,1.3166140881586106,1.3140641610849102,1.2906476007341934,1.2969185712122115,1.2896693059970126,1.30241124262753,1.2909161882537505,1.3012447148721675,1.3143546060485236,1.3149333865515438,1.3298145062361117,1.3372905857196715,1.3626057873988153,1.3760806605337592,1.355517306759918,1.3466920226789019,1.3642161866864766,1.3778453272012392,1.4183907773379887,1.4167277594452035,1.425809473052736,1.4460985600009353,1.4740137957192636,1.461544654548536,1.4667389980182162,1.4761463643225268,1.4851832194779029,1.5363810362311845,1.5001458985263416,1.509428309122985,1.4916194583893974,1.5083858105892645,1.50936002574831,1.4587598368149195,1.4066278562016827,1.469136104215714,1.461302445933022,1.469813393025285,1.4946738464314118,1.4976226945998392,1.5033421770201585,1.4883995071790461,1.4831074287210395,1.4392913056384609,1.435968002990286,1.4522260452534281,1.4457249028445889,1.4640049582211514,1.471974409617785,1.5020292343284167,1.4606170997304493,1.4515393930263012,1.4745433633591216,1.4759785877442126,1.4962036100190488,1.4793439306485665,1.529950623234712,1.5250205942130521,1.5287507373875466,1.5197008953826974,1.5046072424080896,1.5177749018051416,1.5816710182559648,1.560927667903152,1.5386460449463797,1.5483727405171654,1.5303035395085136,1.527226419817446,1.5399518478247984,1.5506378942669763,1.5652162173465192,1.4925138300339256,1.4286306572954732,1.416447435276517,1.372374584252177,1.3863105518421892,1.4082180621474891,1.3876026783897384,1.4003318153042914,1.4153534514371824,1.4373738073677103,1.4265229929520695,1.4223019694114414,1.4263703489076578,1.4460371179265925,1.4416949676158999,1.4288513385766608,1.4083638073619031,1.3875834557313718,1.3579367588557283,1.3283023331612371,1.3125338333160241,1.3098706229856985,1.3278731699917647,1.325647540590181,1.3261931617691987,1.3477763067748918,1.3607765444993214,1.3669045311102952,1.41969924835091,1.4560073798479984,1.4567988187561718,1.4400552603586134,1.4443972500936793,1.4319208267412222,1.3539444119644304,1.3479202728882955,1.3563151102645845,1.3687658074338365,1.3853164050133073,1.357761266529544,1.371429488094877,1.3570071541770277,1.3518027775005632,1.3702292130835094,1.3826462283844225,1.3777838477834452,1.380297097683364,1.3692522323615761,1.3657188692113813,1.3256428040055723,1.3407517422466757,1.3398174795968958,1.3287593617874722,1.2999764098073519,1.2806041268705735,1.3393964023414031,1.314453908459448,1.3187355964318133,1.3032719220991196,1.2881810561002764,1.294065666757246,1.2830551340184613,1.2412404612514052,1.2541140981402912,1.2519423273511483,1.258205321345033,1.2518046022193599,1.2181598915706728]},"price_change_percentage_24h_in_currency":-7.526177933469726},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":37.6,"market_cap":568275424,"market_cap_rank":151,"fully_diluted_valuation":789293599,"total_volume":65812296,"high_24h":39.34,"low_24h":36.52,"price_change_24h":-1.5458930290105144,"price_change_percentage_24h":-3.9494,"market_cap_change_24h":-23550922.42637396,"market_cap_change_percentage_24h":-3.97936,"circulating_supply":15119575.1655448,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3191.93,"ath_change_percentage":-98.8239,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":133.45747,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2024-11-15T09:05:01.408Z","sparkline_in_7d":{"price":[43.18210440127708,43.156819575408306,43.662268460152596,43.381998120924294,43.525437621764546,43.68516959494027,43.61223539582606,43.74366408627362,44.71148926309204,44.98138279295447,44.79318678539208,45.29595909068428,45.89197848178354,45.901015275044806,46.17713669782206,45.89706645043202,46.41443454100283,45.97333232821587,46.629814094233325,47.215929512874325,46.844260795442906,46.0479451825666,46.54927151979011,46.91294224812984,46.544749390021565,45.82503236443527,45.250599226117494,45.3409051541351,45.28776532237558,45.23772310636392,44.714270972474495,44.80171206877659,44.44403728062657,45.0771270574303,44.890852695893955,44.827427738064,44.93708909141769,44.90376740119926,44.8945018373632,45.17917129664251,45.76321765435295,45.87669216561054,45.74319128727988,45.862842211696794,46.0385518137715,45.24448565863646,44.76157916132545,45.858407861347864,46.48386483683212,46.63228855729471,46.603739513876576,46.848262882005805,47.14361178497454,47.38050370716902,46.7043443475728,46.870123639861454,47.68065362471446,46.58517258918562,46.77934369061834,46.9286148111841,47.10833047045669,47.12050341257332,46.30202178879076,45.556427089845215,45.63256736838971,45.65529814176342,46.41374838755591,47.13092926666957,47.647643399594536,47.112219339075615,46.660325966216206,46.16584398131374,45.491342866775625,45.278408246561796,45.36943036004289,45.54310193450466,45.178883188031946,45.41373755250021,45.24475185770556,44.74280426665763,44.32327114902229,44.86301390664131,44.11418995257206,44.36182473806858,44.58815770675715,44.453224244710945,44.15491273959915,44.84929862262031,43.73518756002435,44.75767029796643,44.46041016244176,44.31367516566443,43.30014940853775,43.152677510625864,42.7942937530755,42.44716687886023,43.03996694256811,43.45307195600323,43.556666123123954,43.709208361748,41.97886479572462,41.946882183438554,40.59164140951881,40.87427649972409,41.02799294819807,41.33712364263502,41.12551606219176,41.22753651455435,41.59038428650609,41.47279730950372,41.284629806106615,41.22371088696594,41.76345451022332,42.02343684049343,42.229724483919405,41.60676930992385,40.961662286203506,39.76426812409051,40.061923012275216,39.210719265046045,39.11035433191856,39.34080143087082,39.629860227372625,39.524609935355755,39.58577498725689,39.77113069492191,39.78077706321822,40.09311747842156,40.55925306743871,41.08886688109606,39.97272239444187,39.1604289101141,39.8215693475704,40.01896976816595,38.34759812288135,37.79564033781132,38.041808676820004,38.41289090218846,38.698494161111206,38.39409417832851,38.485435107784966,38.467709356678235,37.76101174016415,38.62705690594105,38.74446175795652,38.5657242751918,39.00433680262199,38.984285080782975,39.145676709142506,38.52949158086772,38.12517955176619,38.27511864424249,38.036347308206906,37.06193987674269,36.550758083813584,37.43956146265661,37.50087494943445,37.37714500366849,37.49133259055545,37.23460021626985,37.754076399259674,37.68730326875413,36.86150685175349,37.226431031712515,37.4054340490748,37.50422199746418,37.87095858530346,36.8243708066221]},"price_change_percentage_24h_in_currency":-3.9494037095365275},{"id":"moo-deng","symbol":"moodeng","name":"Moo Deng","image":"https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg?1726726975","current_price":0.566688,"market_cap":560993326,"market_cap_rank":155,"fully_diluted_valuation":560993326,"total_volume":300600192,"high_24h":0.566792,"low_24h":0.400602,"price_change_24h":0.088357,"price_change_percentage_24h":18.47183,"market_cap_change_24h":88968776,"market_cap_change_percentage_24h":18.84834,"circulating_supply":989971791.17,"total_supply":989971791.17,"max_supply":989971791.17,"ath":0.550536,"ath_change_percentage":0.30542,"ath_date":"2024-11-15T08:45:40.013Z","atl":0.01544782,"atl_change_percentage":3474.73038,"atl_date":"2024-09-20T13:55:20.098Z","roi":null,"last_updated":"2024-11-15T09:05:00.826Z","sparkline_in_7d":{"price":[0.2852810256817458,0.2844544190639973,0.2874766841387339,0.28084694865516374,0.2853006925337358,0.3112233281366888,0.3098987119630487,0.31396880267075866,0.2950782093541503,0.27877820615752075,0.3137043747457005,0.2991417074295218,0.303679302534814,0.3113195923877173,0.3080498438525567,0.3050182296320088,0.31217426838480944,0.31949811046018783,0.3199810986204239,0.3170178829941875,0.3110194810283322,0.3058871915072016,0.29900687253139446,0.3060804230398705,0.31010924407734475,0.3142423541948097,0.3076646623950905,0.30907547183972506,0.311752407864061,0.2969146389148285,0.2931405126104858,0.29063819609729075,0.2883659773969954,0.27898796029368667,0.28211467207127683,0.28086585172191275,0.2829019013664378,0.2850877407675581,0.28612063394709053,0.3040102074253333,0.29690034948540545,0.31039496470950817,0.3325699269940151,0.3322546047052995,0.3314019130474038,0.3695289845685668,0.3654429698101358,0.36526652823160416,0.36577986049270095,0.36225906710883454,0.3720525350667882,0.36631636946610596,0.36150076847331747,0.36041950492578484,0.35809997060853077,0.35052608318681355,0.3530297797456944,0.3443201896945566,0.3618844545440735,0.36622377948202056,0.36447341863177485,0.3930267949951992,0.3791405432164342,0.36896974766538476,0.4199804490480708,0.41739128538192144,0.4220357545684003,0.4125055279605863,0.42800711576784767,0.43676470769221215,0.43386653365930333,0.4214066145289008,0.38341331416522134,0.36535533399185166,0.35978569182631437,0.3660178585432219,0.3828990227157122,0.380012513410079,0.38726653729785,0.3653391350492509,0.3557728038919342,0.34513794440734874,0.34396848313545614,0.3552112759182273,0.34878791749140686,0.36356360215167316,0.361344432926969,0.36625186143702276,0.3500531664039161,0.34539910427690307,0.35625601623663666,0.3593857474261814,0.34487550012133444,0.34258868967176226,0.34683023684683867,0.3336958761779556,0.3600065292258192,0.36841467982518256,0.37658014921109423,0.3689766528543723,0.34960325999379477,0.3464478777386221,0.3361313878871242,0.3309991588799364,0.3468987128641081,0.33794566077043536,0.32848278778830686,0.32556283414412157,0.32849760327657446,0.3376812814324972,0.3408254374436264,0.3381469842248106,0.3358049193244509,0.35900072424029345,0.34127406482597544,0.3342877387364336,0.323861298332951,0.30701023546178313,0.30089233010277594,0.3053509181551324,0.3114827814176554,0.30552741448626164,0.30745673893800735,0.3117168012275106,0.3138321374104445,0.2922512078912994,0.2879316640506465,0.3325686460162005,0.39052366406274375,0.37512893941155406,0.3609367904553611,0.3518439476576528,0.3544715527932163,0.356710649670142,0.3218700941310454,0.31712340516020115,0.31666227142511477,0.3230265346656909,0.3293472575055276,0.31485548716510997,0.33966915888769666,0.34303681669683445,0.3521891853637821,0.3685416413307319,0.41628005129418744,0.48115451235623535,0.4823643939706191,0.4783310503629801,0.4680807510483636,0.4543365937308498,0.4385491789630074,0.46068039453419585,0.4657155222898832,0.4414114344685627,0.4477174643143025,0.4745139340496296,0.4704432492076861,0.45776466988583386,0.4640758393772326,0.4579146822819852,0.5044091651844421,0.4503675927713298,0.44611456783416736,0.43554002357443655,0.43201739640217207,0.43277202006701926,0.4208151705836914,0.40614051641571713]},"price_change_percentage_24h_in_currency":18.471833452374327},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084025,"market_cap":560193587,"market_cap_rank":152,"fully_diluted_valuation":832485044,"total_volume":12509506,"high_24h":0.083832,"low_24h":0.080575,"price_change_24h":0.00261006,"price_change_percentage_24h":3.20585,"market_cap_change_24h":14460054,"market_cap_change_percentage_24h":2.64965,"circulating_supply":6681553636.11312,"total_supply":9929234462.54789,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.41012,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30352.30744,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6638981650151704,"currency":"usd","percentage":-66.38981650151703},"last_updated":"2024-11-15T09:05:00.061Z","sparkline_in_7d":{"price":[0.08014641986483431,0.08033422419257856,0.07983684253281322,0.07982895615838248,0.0802152947486942,0.07995563194754865,0.07976844800778275,0.07960185087539985,0.07989258961086732,0.08041231112893917,0.08021981821393859,0.08050995082719692,0.08053527292359992,0.08045386558899481,0.08094300382845684,0.08036438128853413,0.0803076931114907,0.08020707272645998,0.08032016214522499,0.08012639955432144,0.08005959030672224,0.08015994187842605,0.07985763105683778,0.07963329773301053,0.07986197540927109,0.07979403657037117,0.07969345941523331,0.07982053541949777,0.07981952061259796,0.07964235713291377,0.07972465898053532,0.07958743610647358,0.07962349058130261,0.079453733577545,0.07948165442998031,0.07914271844563951,0.07937478557206341,0.07945659975809254,0.07916542375062019,0.07927847573051089,0.07924893263986536,0.07930911393431125,0.0792051204378645,0.07925495135375497,0.07910559928255724,0.07921696086888441,0.0794080415084254,0.08004756354889282,0.079248488051862,0.07952289605453203,0.07954691191167085,0.07954827710009972,0.0790109987338608,0.07917545827548234,0.07951625988750524,0.07951168938038086,0.07931083946333727,0.07888328509816114,0.0785989960480121,0.07913139339836779,0.07924222884026823,0.07932686152920042,0.07866415921774869,0.0783572433324933,0.07940801144774018,0.078613181505468,0.07856221155562813,0.07859737932434754,0.07889308188172385,0.07880490825661864,0.07901134247867034,0.07900654626376569,0.07906344281841352,0.07922130093647077,0.07940358597730565,0.07932292741284723,0.07975390991505737,0.07922891075482943,0.0795552202743122,0.08044433646634966,0.08057539658679289,0.08090383349208762,0.08123512782434678,0.0807787534193539,0.08101732497650412,0.08144827044259842,0.08232760895638644,0.08229549579838072,0.08260832182413576,0.08278964463972228,0.08221318274063497,0.08234423701243726,0.08160940655491179,0.08084846421821337,0.08127079357982563,0.08087492938551882,0.08075859994745978,0.0810815088678756,0.07998008830341993,0.07995558803611132,0.08010552667075199,0.07964432487647848,0.08057786392613274,0.08065619715657443,0.08158964062455766,0.08136280287886088,0.08037397468971978,0.08099547210881838,0.08089803821868183,0.08159590112367891,0.08122682044629465,0.0814285430929696,0.08091176840603424,0.08075358546407672,0.08080203359444632,0.081132243189738,0.08112065104253707,0.08117699342584848,0.08096808282476069,0.08149353585849865,0.0809366849338354,0.08096615458123307,0.08145501481090334,0.08139036218432912,0.08096043075802521,0.08127349524153332,0.08110032917533122,0.08125017136138823,0.08121618697304737,0.08187293342028365,0.0823856110765426,0.08180442837482034,0.0820013573736802,0.08115126384978275,0.07938683575474827,0.07928668398821502,0.07972877161978148,0.0799982101478942,0.08052188712073101,0.0802552459138337,0.07987079643952383,0.07969430923336847,0.08024114484836942,0.08054689905995333,0.08085625389284766,0.08029817995127149,0.0819096015427171,0.0814154014486676,0.08178668844490813,0.08138300693687285,0.08197225994758008,0.08258530504233423,0.08266377575077377,0.0825208526095475,0.08220897535609259,0.08249375829903166,0.08260765398409761,0.08291830106889579,0.0821780906731766,0.0807833437747196,0.08154884747900834,0.08097096053864526,0.08097906737827909,0.08154444115697632,0.08219187722147649,0.08256563334511614,0.08244985049828757,0.0827162264361982]},"price_change_percentage_24h_in_currency":3.2058520268864013},{"id":"nervos-network","symbol":"ckb","name":"Nervos Network","image":"https://coin-images.coingecko.com/coins/images/9566/large/Nervos_White.png?1696509646","current_price":0.01245516,"market_cap":559693109,"market_cap_rank":153,"fully_diluted_valuation":568613064,"total_volume":84726183,"high_24h":0.013101,"low_24h":0.01209519,"price_change_24h":-0.000535680018377107,"price_change_percentage_24h":-4.12352,"market_cap_change_24h":-23923407.37265861,"market_cap_change_percentage_24h":-4.09917,"circulating_supply":44949240027.7401,"total_supply":45665606161.0605,"max_supply":null,"ath":0.04370633,"ath_change_percentage":-71.61888,"ath_date":"2021-03-31T17:08:59.155Z","atl":0.00197892,"atl_change_percentage":526.82363,"atl_date":"2022-12-17T14:25:57.243Z","roi":{"times":0.24551609933779,"currency":"usd","percentage":24.551609933779},"last_updated":"2024-11-15T09:05:01.395Z","sparkline_in_7d":{"price":[0.013080316234896378,0.013003229677188366,0.013039313272801844,0.012879509046252995,0.012982095959131622,0.013017747287203061,0.013059442415047624,0.01310595602493164,0.013169441075766898,0.012926656164889866,0.013006508853846077,0.012893517069913646,0.012921562848680597,0.012989092473458216,0.01301241843562951,0.01296534034891019,0.013016914293714758,0.013017406971282366,0.013061430733569506,0.013046553658325544,0.012918462826352142,0.013393284088911443,0.013568295091338896,0.013716529537031025,0.013777414915264383,0.013583065289510362,0.013486936913328503,0.013637207123761028,0.013605525940363777,0.013907252308200922,0.013869708117671565,0.013647955836297545,0.013785726033211368,0.013714651452315147,0.01374137528603595,0.013723603361724325,0.013774434719673344,0.013852083917883383,0.013779538526451503,0.013848992467929708,0.01386541131917992,0.013913316229413669,0.013971314742556962,0.01392582060603125,0.01402166266477551,0.014095620419609838,0.01407311280951501,0.014259079981248096,0.014251333391803631,0.014867193655514293,0.014677084697779482,0.014838995669644663,0.01475087302445087,0.01481448192826647,0.014871050433226205,0.014798844037903668,0.014909820512642244,0.014676351862593901,0.014982255534906777,0.015160151843806306,0.015209128205856378,0.014855729402442133,0.014712312504415556,0.01450898654704108,0.014588947561257629,0.014552178512364795,0.014514049660986171,0.014717635813363904,0.01476429911645365,0.015206223843760702,0.015171277020806766,0.014962935618316714,0.014267081381969575,0.014371715168502334,0.01447387130636446,0.014592089331973278,0.01463356728258739,0.01456228654003449,0.014716995375695227,0.014527983939089096,0.014310803286970174,0.014363645142899584,0.014440240680330571,0.014459836731962031,0.014664912139655928,0.0147203726960146,0.014785361160341948,0.014829223974803412,0.014684537180957814,0.014977897246673429,0.01487153076596504,0.01470490393257897,0.014619537447590182,0.014472431878517978,0.014503069982046667,0.014324032233184226,0.014380459391236689,0.014427665438356807,0.014520510047558667,0.014654496847823951,0.014010759607312358,0.013329917276562157,0.01357445215786363,0.013326908077207846,0.013355832907747467,0.013341415158777948,0.013176597007126048,0.013075253908776775,0.013226891884910878,0.01350035515520373,0.013450354929575921,0.013483704692087208,0.013567840361866668,0.013738523464793827,0.013589980385834052,0.013501304079258265,0.013281279299080769,0.013183501310442991,0.012987899002699447,0.012781759355645154,0.012688988138394768,0.012735873156248231,0.012761397143638678,0.01274080048895788,0.012604390700712268,0.012756643391043173,0.012729866500427487,0.012768046819483281,0.012991843618809694,0.01332988985002611,0.01330113095746071,0.013225292657439623,0.013311116210287736,0.01320589402571477,0.012744661865788891,0.012670435728959172,0.012688743691808614,0.012795070321451127,0.012969503352003387,0.01286822913789743,0.012994462449677389,0.012719919175578097,0.012788889692146376,0.012906368796029974,0.012934412376208725,0.012891678225592602,0.0130230770525028,0.012990841011755003,0.013038558949898953,0.01277624349098528,0.012750814733463813,0.012769757887810988,0.012743832063549364,0.012455752052971563,0.012326909945970368,0.012642519669844202,0.012606189735630586,0.012679899969408834,0.012673494020596622,0.012527167124637827,0.012682499401191113,0.012564527227579185,0.012331143036530361,0.012318304034056109,0.012355663212074028,0.012426133286890954,0.012366724432024094,0.012179708622985473]},"price_change_percentage_24h_in_currency":-4.123520701180064},{"id":"binance-staked-sol","symbol":"bnsol","name":"Binance Staked SOL","image":"https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367","current_price":213.6,"market_cap":557153490,"market_cap_rank":154,"fully_diluted_valuation":557153490,"total_volume":8418121,"high_24h":225.52,"low_24h":207.48,"price_change_24h":-8.616535485988294,"price_change_percentage_24h":-3.87762,"market_cap_change_24h":-18655811.6992774,"market_cap_change_percentage_24h":-3.23993,"circulating_supply":2608879.63181071,"total_supply":2608355.62573541,"max_supply":null,"ath":227.37,"ath_change_percentage":-6.21155,"ath_date":"2024-11-12T09:02:10.915Z","atl":127.32,"atl_change_percentage":67.49136,"atl_date":"2024-09-18T15:30:14.531Z","roi":null,"last_updated":"2024-11-15T09:04:59.706Z","sparkline_in_7d":{"price":[201.3274932481557,200.9791210529041,201.85968303808184,204.2676038321052,204.2375635286506,205.88817645366828,205.70573121755882,205.18886992895557,206.482203045342,204.1453085678724,200.54147900993132,199.54098927600978,201.95634607131873,202.75107724253627,201.29732756620254,200.1079689298979,201.4497470070541,200.97458583411319,201.71174933226231,201.47666159060475,199.9617453372755,201.86555901132002,202.2823090301136,202.44472188806344,204.3176608364712,202.04003381322798,203.52685382265946,203.7470414857449,203.97052786433346,204.36218260347627,203.43603955885592,202.6272787387109,201.3929711683393,200.1870979379444,199.29783090502713,198.58116420951154,200.58453203980676,200.7500824728465,200.6356147414053,201.63421547347298,201.45066193081,203.82318396868686,202.58522994178406,201.83825782863303,203.32843754304972,205.54395300880262,204.4550397340592,209.696969124805,207.9584867368551,208.71700721777194,207.26084037840894,208.3285645453145,207.16269176118357,207.37776311444873,206.85243485208477,208.64891404078185,210.7055977389096,209.82258973441074,213.48488011812236,213.63265975202984,216.295721428767,213.57200177426708,209.02227648659274,206.884866636337,214.25346024229287,212.5459288179441,213.25620234197748,213.3698624050371,213.50963021488806,211.80358847456964,210.46354579155306,207.37457993604454,209.5572148488033,209.2583085758704,210.03253549603423,212.94604620930218,214.04412121098895,218.9189953929884,220.1151189542502,218.61251959568793,219.37006661304758,224.41914316129296,221.1923515860093,220.2682090850463,221.76019696093482,222.09373667833194,220.79752541187995,223.7495932942915,219.62595192761205,224.69745029578556,222.19150913791566,221.78067725760178,221.11870704053078,219.82960518522043,223.1928120013513,222.72850836699314,221.70644530281308,221.98543289525696,224.88488646398883,222.46670881556176,217.37227259005894,215.17988270083728,212.68394411127505,211.31948053902505,210.443802522235,213.41463333285336,210.9581794653802,214.0891573337203,215.89873676799627,217.36878095290083,216.02935425738542,214.0122026165744,215.16273817505092,215.4766309542723,214.60765780675987,211.5682306057751,211.21128795690097,208.1664726277953,206.68687619896207,204.81057000947806,207.05710041586303,206.22109980744844,207.6673704128634,208.503878650682,209.00499044040157,210.52516899703147,210.30420816626318,210.1742494191107,216.1406761055631,219.86488255710952,217.78084190476605,219.11686468751594,222.12766334223653,220.61978286779276,211.56751295529838,212.801577311375,212.00951972923562,215.80866361100507,217.9831926388505,217.20182940550245,218.0095986610626,217.42534978560516,220.58269127686984,222.29893669443672,220.80339323798407,220.91351859289807,221.32546376862769,222.21221021365608,225.52141325750068,221.34003932095206,218.26336448850518,218.68018859762734,217.91767537845175,212.6437660148612,213.04984657968376,219.15465903555094,217.99132261558069,216.82092410053252,218.14306944971204,215.75179876940908,216.85156709374024,215.50816442724278,210.1875456286633,214.31085735057908,212.6296880013333,212.6533901954807,211.5152581687891,207.49401593683984,210.77779912668436]},"price_change_percentage_24h_in_currency":-3.8776156709406435},{"id":"coinbase-wrapped-staked-eth","symbol":"cbeth","name":"Coinbase Wrapped Staked ETH","image":"https://coin-images.coingecko.com/coins/images/27008/large/cbeth.png?1709186989","current_price":3330.01,"market_cap":555257481,"market_cap_rank":156,"fully_diluted_valuation":1242622736,"total_volume":36365319,"high_24h":3481.35,"low_24h":3277.29,"price_change_24h":-144.99002849368617,"price_change_percentage_24h":-4.17237,"market_cap_change_24h":-78469869.90850556,"market_cap_change_percentage_24h":-12.38228,"circulating_supply":167000.528876154,"total_supply":373734.098223212,"max_supply":null,"ath":4335.7,"ath_change_percentage":-23.57892,"ath_date":"2024-03-12T00:21:42.892Z","atl":1036.96,"atl_change_percentage":219.53019,"atl_date":"2022-11-09T23:45:43.665Z","roi":null,"last_updated":"2024-11-15T09:05:02.078Z","sparkline_in_7d":{"price":[3152.3906824030496,3157.5174189210984,3144.5655786839416,3161.3071414781884,3171.0215856980963,3163.387235916261,3182.60060833518,3190.201792996428,3159.3463807224957,3179.4858293433053,3143.9569348580344,3163.9906540965835,3214.0827169422455,3200.263427703501,3173.1978817292443,3191.6991392011287,3206.2116628392137,3205.028753259352,3232.556934615092,3235.6288247407456,3221.190427372078,3215.7080396069427,3220.0771514753105,3297.1947832296755,3291.0950888382,3289.1273504451847,3283.1659259757303,3301.422581630169,3306.832720004992,3308.7525322784923,3288.4659652778723,3304.013845364658,3293.926359249961,3298.7109629850193,3286.4295057365434,3289.220048343224,3310.185907004532,3326.8279063310647,3341.971576088458,3335.2975989393635,3389.2513855568636,3377.327671246388,3375.4876504401454,3388.375823369681,3390.3418999849114,3397.1107579470568,3438.811974047459,3434.062205897004,3442.058108766751,3453.631387859082,3449.2095673646177,3454.312125245877,3471.220004030901,3483.716828402888,3464.403216168259,3464.8860163562886,3455.1458118680607,3469.8620826762863,3477.717850169658,3495.238785853194,3501.52321251116,3423.774873605189,3368.595872404317,3447.063041601368,3438.5093399198327,3453.882865796228,3459.6505812686623,3469.8482024795153,3464.4607661488817,3448.757261513139,3435.9062069274164,3399.2187018450004,3401.6563610255953,3409.7786971069736,3411.92561577231,3451.262451859859,3448.7676075652635,3468.223905128517,3435.203596583954,3432.2065776867375,3453.955195297672,3517.4343768580243,3557.061512129625,3563.3381308187527,3588.3592504685257,3585.839913330324,3613.27501419106,3590.463803046274,3647.29005030256,3626.5274358986135,3614.300464890947,3604.7431712084654,3585.536999792378,3601.5694587575103,3606.636264004139,3620.8857863888056,3658.4335155318827,3646.883605110331,3681.63232591931,3634.0662120552365,3515.916052564319,3560.0654576111306,3509.346330801782,3540.6136086801716,3547.8103185815,3526.906762530998,3529.026028897834,3502.1752747789546,3571.8183355171645,3551.59158070229,3539.7660815596405,3543.2664919712242,3549.6100196410453,3513.62444229812,3543.7640478361454,3546.299945388941,3523.9868632230227,3490.6111967807547,3443.918640599074,3403.3924010456944,3391.5517946084274,3422.9673771300213,3432.0189836140985,3429.237661048155,3433.1809800510105,3436.283007681746,3437.148055884202,3480.990881060697,3574.6624398620293,3591.7617554865355,3571.5230194425894,3558.5573849955717,3545.3867076633846,3392.5695067607244,3410.5902571366228,3432.0460124504275,3443.3780622320696,3453.5408086209522,3452.466500398948,3477.9611714736725,3473.9094108896725,3477.969470838843,3506.1086596496516,3493.171878109676,3468.8578974865095,3492.5893286985092,3471.7284300269484,3475.2136304888722,3451.62549664209,3453.05368177629,3453.376598193864,3435.3715440434316,3376.1653565141664,3332.6526798881655,3431.7863532316182,3395.443804868189,3402.4407713431297,3407.1524372182894,3363.123340095508,3379.5232718317075,3366.8624607991133,3314.27026143997,3325.080328976756,3322.222307354933,3337.34577633311,3344.7937767449444,3286.0281913834674,3314.7136898862786]},"price_change_percentage_24h_in_currency":-4.172373326685578},{"id":"ethereum-name-service","symbol":"ens","name":"Ethereum Name Service","image":"https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989","current_price":16.53,"market_cap":546876912,"market_cap_rank":157,"fully_diluted_valuation":1648928886,"total_volume":157726661,"high_24h":17.38,"low_24h":16.04,"price_change_24h":-0.8114796896451502,"price_change_percentage_24h":-4.68008,"market_cap_change_24h":-26186130.62170899,"market_cap_change_percentage_24h":-4.5695,"circulating_supply":33165585.054507963,"total_supply":100000000.0,"max_supply":100000000.0,"ath":83.4,"ath_change_percentage":-80.18393,"ath_date":"2021-11-11T02:20:01.099Z","atl":6.69,"atl_change_percentage":147.00125,"atl_date":"2023-10-19T02:35:00.861Z","roi":null,"last_updated":"2024-11-15T09:05:04.710Z","sparkline_in_7d":{"price":[18.300850811559442,18.222706252609193,18.02998352344111,18.20348003951967,18.08473322577202,18.16206344126865,18.262155230682684,18.362424504489173,18.344180653447587,18.332027435671026,17.93185101183518,17.916420859417894,18.136187603247393,18.285746275741452,18.05062357013482,18.087164057785333,18.198257452337014,18.235523588218765,18.241561967631526,18.15222564604572,17.944025373865102,17.875238299200433,17.91823823773831,18.260450048356393,19.244634512781893,19.124410731920346,19.04817284462261,19.306254302900463,19.14445744975192,19.2839399259994,18.932822727188626,18.82363286600709,18.543613113517544,18.499141238958096,18.420016546996944,18.29971299681886,18.405306319377658,18.488156889172913,18.675098750123233,18.665769099620498,18.841335961784182,19.40849973451531,18.852726524023307,18.798693446850272,18.941971586677788,19.196253516204205,19.40849424173139,20.010960887713097,19.427239923104338,19.577927768455854,19.77651232424478,20.199977710462036,20.321606807230882,20.34731096233149,20.01795244407984,19.98615546113839,19.917421107799075,19.972766008074846,20.123567651985596,20.27511552517459,19.80991628612314,19.56851049768782,18.97927154074235,18.796821089131,18.839299653818827,19.096287846531077,19.267829780528803,19.388260254541343,19.555078209992665,20.277267571514727,20.180915434447986,19.58430934115227,19.528458086006857,19.431542791342203,19.640016106296166,19.804825169208105,19.780184259466584,19.936885232995294,19.90000596942556,19.569176420520726,19.584198622643544,19.797453387740713,19.95096566878142,20.10760166084294,20.151799358271955,19.914678771359643,20.223023411427246,20.192184251469325,19.855503167668008,20.17941775567873,19.9059028721618,19.96170456965302,19.83448328427784,19.921979097507865,19.93966480249416,19.73889482559473,19.747245219310887,19.729213850119045,19.77902205325749,19.911715766907744,18.804736086246756,18.73071973794831,18.383942650060543,17.94104425774721,17.99093224372131,18.1849665209926,17.949736344185464,18.06328809240609,18.157329918268015,18.200506033599446,18.07883589932419,18.057312735520874,18.177032688888655,18.196459262199,18.24340308318917,17.912291609939622,17.54934253220082,17.31889265219067,17.096301683976307,17.0518496381144,16.691494708483017,16.91365381081853,17.097388525178797,16.919040416866594,16.882511354581688,17.065811534610017,16.98883338751187,17.201379674236392,17.525212724384495,17.51623492813822,17.49644094536551,17.489448283646613,17.605820104240962,16.931508727020276,17.06522002861978,16.879014100507373,17.00090880651206,17.12627221282276,17.16987117711064,17.092980168692144,17.142294805589838,17.11893273125802,17.446246507453917,17.464634374606707,17.614070131627027,17.317940335877097,17.39708783417734,17.318614691435613,17.24842232312521,16.840233830768675,16.89974659336903,16.910585437915916,16.68697057557355,16.245378394839456,16.797463826654273,16.790525801669112,16.744270949283226,16.770728810146206,16.6963158173924,16.728393311161376,16.644434934028947,16.238588365135293,16.37013299637272,16.324999138918415,16.431940273561185,16.530678442900804,16.25586857719769,16.30300605593391]},"price_change_percentage_24h_in_currency":-4.680084283649691},{"id":"bitcoin-gold","symbol":"btg","name":"Bitcoin Gold","image":"https://coin-images.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png?1696502150","current_price":31.14,"market_cap":545793310,"market_cap_rank":158,"fully_diluted_valuation":654431269,"total_volume":79815949,"high_24h":34.22,"low_24h":28.88,"price_change_24h":-1.1223834254698808,"price_change_percentage_24h":-3.47944,"market_cap_change_24h":-17543810.45166862,"market_cap_change_percentage_24h":-3.11426,"circulating_supply":17513924.0,"total_supply":21000000.0,"max_supply":null,"ath":456.25,"ath_change_percentage":-93.17663,"ath_date":"2017-12-20T00:00:00.000Z","atl":4.25,"atl_change_percentage":631.73726,"atl_date":"2020-03-13T02:22:52.902Z","roi":null,"last_updated":"2024-11-15T09:05:00.072Z","sparkline_in_7d":{"price":[23.4316889742022,23.270063615242297,23.20274100049385,23.29637498149274,23.26601310910774,23.812202580480974,23.7742858815135,23.81103591530624,23.620457768465606,22.909498984697198,22.863946785071192,22.782564939335657,23.404374794476706,23.807818023996912,23.775712095003026,23.724521034032932,23.783597696283746,23.77020566337419,23.755558066487264,23.379803604295397,23.537019971757413,23.520656567864137,23.60957068533841,23.512438444039088,23.677500667137974,23.64189276000704,23.65306478481483,23.739120821736563,23.609103861596076,23.67797781147977,23.617546408111696,23.61636193305058,23.69904849161567,23.590745373270256,23.459870304576466,23.466053575136527,23.573392324881592,23.536441020328088,23.566266251704374,23.50884312317733,23.642968879246602,24.411480350605054,24.194664327140703,24.5162690736037,24.646883982912613,25.741829457330827,25.923828713311135,26.06356523690467,25.80896162582412,25.867654900218866,25.773363986703117,25.862053855078397,25.76908108979857,26.56198500021911,26.41551027775939,26.63768149134485,26.320632029435792,26.078500584024894,26.37073540502895,26.501841635291168,26.343078410897565,26.313280045691666,26.02037584541164,25.8367193585094,26.0100352692858,26.31940730471691,26.59827471446389,26.718647231484148,26.926096774996907,26.877499991096936,27.009212382534898,26.117556570666174,25.89616519928614,25.74108022301291,26.02675002454654,26.226201721395572,26.558885018607093,26.4207248544365,26.25968006950149,25.929745031317307,26.213435681941828,26.456190125488366,26.778810161881808,26.57545149352111,26.697939740308875,26.968358089070037,27.704566897103586,27.648030080043142,28.513036785437595,29.438210439549007,28.47351949278219,28.923170237636498,28.176304737068726,28.452249436447925,28.65717186448701,28.248325966186187,28.665103974012624,29.04124382988448,28.71124451113601,29.028070919448112,27.761084354917493,27.897696734757446,27.370061750983332,26.62830862074089,26.68293127276841,27.32612968244317,26.84970667123786,26.947835368365666,27.076558461644748,27.426968843186213,27.405634184459874,27.37684524928204,28.18777060656323,28.03006563864118,27.93981679460035,27.18076466720321,26.839195454470648,26.72517457198356,26.164653915556066,25.843219806364978,25.6329443363868,25.882394918024605,26.296746517850657,26.00250796193309,25.8926628212409,25.962960463544135,25.801207382317855,26.324347791931277,27.085067070361838,27.880490939534585,28.68990454111461,29.044517632470097,30.069687409174957,29.305832846754754,29.80232309384377,29.434252347155066,29.46641151067373,29.987223996906167,31.07595328509641,32.315751803349144,29.773494856912365,30.91925240580337,31.52515231126898,31.502354491431742,31.795556342883554,32.390382103513666,32.0172279116368,32.09685592525522,31.99760252594932,33.25459158792635,32.44674872353238,32.063725128982746,31.42098155692825,32.14626074475521,31.719380654020153,31.62689392501641,32.071152272768046,32.325901521422175,32.07999061401737,31.249512921743882,30.668031018095704,29.654839437235335,29.679509609626578,31.218560168430713,31.838240019185655,31.09346184810198,30.45585183118496,31.09312287243545]},"price_change_percentage_24h_in_currency":-3.479438897144643},{"id":"terra-luna","symbol":"lunc","name":"Terra Luna Classic","image":"https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486","current_price":9.822e-05,"market_cap":536481180,"market_cap_rank":159,"fully_diluted_valuation":640022326,"total_volume":62670569,"high_24h":0.00010249,"low_24h":9.565e-05,"price_change_24h":-3.813308098659e-06,"price_change_percentage_24h":-3.73748,"market_cap_change_24h":-20504977.412186265,"market_cap_change_percentage_24h":-3.68142,"circulating_supply":5463842006901.8,"total_supply":6518366348673.33,"max_supply":null,"ath":119.18,"ath_change_percentage":-99.99992,"ath_date":"2022-04-05T12:24:58.854Z","atl":9.99967e-07,"atl_change_percentage":9709.0449,"atl_date":"2022-05-13T02:34:40.340Z","roi":null,"last_updated":"2024-11-15T09:04:58.237Z","sparkline_in_7d":{"price":[9.215456901166534e-05,9.170581016328323e-05,9.07303201774286e-05,9.118013337212962e-05,9.155823256834606e-05,9.134970936894954e-05,9.179386211811514e-05,9.204867758706035e-05,9.116571931613979e-05,9.18794412652132e-05,9.00104470790079e-05,9.09271870821723e-05,9.142435794507618e-05,9.14878091173949e-05,9.130314233399816e-05,9.12082632013408e-05,9.174567452583117e-05,9.193344249838588e-05,9.209027773891004e-05,9.121522316477742e-05,9.233466983084226e-05,9.286359296530244e-05,9.273038349363881e-05,9.349468633675466e-05,9.341469608611773e-05,9.404480623398005e-05,9.396450835170768e-05,9.393738045028246e-05,9.397572878908359e-05,9.408952167307075e-05,9.587978153996818e-05,9.426809636882961e-05,9.283031631588107e-05,9.319110665686884e-05,9.280737130430021e-05,9.301340939434435e-05,9.360317272371117e-05,9.337672260857791e-05,9.358645187124217e-05,9.395470930680681e-05,9.508023705361273e-05,9.498026559608537e-05,9.499497297194992e-05,9.549453630307823e-05,9.53924041056185e-05,9.546658185882929e-05,9.721152291267668e-05,9.66964874966068e-05,9.683375593815585e-05,9.752824875491049e-05,9.966335713361471e-05,9.961524193767107e-05,0.00010015453299295071,9.971178155771963e-05,0.00010293348403269381,0.00010628483630868361,0.00010348661808715035,0.00010501080022259328,0.00010615583447992052,0.00010654343213536658,0.00010625317605387231,0.0001032084173054251,9.96537859980941e-05,0.00010247544429545668,0.00010207820427828913,0.00010327331625416963,0.00010311338849057078,0.00010412411185585611,0.00010504339212092594,0.00010473143823311563,0.0001037671215857581,0.00010071236679261739,0.00010054381616156454,0.00010082459154953636,0.00010088503286437263,0.00010099875338207436,0.00010126359734285394,0.00010191453050858988,9.979278088301767e-05,9.944967264632578e-05,0.00010020895680075699,0.00010094126606986382,0.00010180465062476608,0.00010196197147653188,0.00010221201426023332,0.00010360602457409014,0.00010421988588266029,0.00010254042821813507,0.00010438218272679938,0.00010548834584089783,0.00010432186809654535,0.00010563475662053859,0.00010545799213598291,0.00010592553252631317,0.00010493943399092425,0.00010508834548355239,0.00010647063414750662,0.00010832349162028055,0.00010877653846661113,0.00010446137762243667,0.00010044115521898247,0.00010265533483901109,0.00010063329227636107,9.880881887387639e-05,0.00010150939451882072,0.00010046769455116453,0.0001005231625948309,0.00010148097325741319,0.00010280098865246418,0.00010216697448213963,0.00010175296488290366,0.000103566160554453,0.00010646699122583465,0.00010430705652627201,0.00010361593708627384,0.00010225757365776404,0.00010099806616671865,9.922700946774202e-05,9.669633480373378e-05,9.61100427011254e-05,9.664569869326982e-05,9.771072955773131e-05,9.731843090161564e-05,9.666336041757856e-05,9.753545106845453e-05,9.76214153750503e-05,9.78921908573845e-05,0.00010018449630462682,0.00010421119888527039,0.00010291008076057019,0.00010237112888107432,0.00010383506262195985,0.00010102229729959095,9.780176381618797e-05,9.775280450754945e-05,9.826130541069683e-05,9.996567072407129e-05,0.00010015166354218647,9.932962280561765e-05,0.00010019809556634167,0.00010075265494348049,0.000101210458737651,0.000102907847727306,0.00010273758759535782,0.00010241667033511455,0.0001023960453161686,0.00010202334215682387,0.00010207344881085167,0.00010049775190553693,9.990070293170328e-05,0.00010025512672132455,9.992063179866329e-05,9.805289593598702e-05,9.714950949906874e-05,9.917752363903342e-05,9.893282399803778e-05,9.84131279508145e-05,9.842323897749178e-05,9.802422460790466e-05,9.968259848462819e-05,9.935382349561775e-05,9.734516848165575e-05,9.752738053733706e-05,9.770668880566819e-05,9.938410738053859e-05,9.90141421882334e-05,9.646096639742223e-05]},"price_change_percentage_24h_in_currency":-3.737477398268233},{"id":"dydx","symbol":"ethdydx","name":"dYdX","image":"https://coin-images.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1696517040","current_price":1.16,"market_cap":524859272,"market_cap_rank":160,"fully_diluted_valuation":524859272,"total_volume":76080290,"high_24h":1.23,"low_24h":1.11,"price_change_24h":-0.07043973932075964,"price_change_percentage_24h":-5.72318,"market_cap_change_24h":-31931340.78612858,"market_cap_change_percentage_24h":-5.73489,"circulating_supply":453388605.640879,"total_supply":453388605.640879,"max_supply":1000000000.0,"ath":27.86,"ath_change_percentage":-95.83615,"ath_date":"2021-09-30T01:23:43.570Z","atl":0.807449,"atl_change_percentage":43.6687,"atl_date":"2024-09-06T21:02:21.275Z","roi":null,"last_updated":"2024-11-15T09:05:03.657Z","sparkline_in_7d":{"price":[1.0882201463345664,1.089351497979342,1.0912864978943222,1.089088892252358,1.0948540039364625,1.093526633212654,1.0965947302165573,1.1157190514422612,1.1177569388062423,1.1033315431462127,1.0996979387748198,1.0779352808331526,1.0847242313417556,1.095198151584911,1.0968767637814505,1.0827249106407868,1.0903676857789706,1.0927088586700147,1.0955403305272213,1.1005202037866701,1.082963831342705,1.0891436498066702,1.0879110493113229,1.1008035928297837,1.1517759431150703,1.1418929527865747,1.1442942820466708,1.1799717939045158,1.1775249726591221,1.1833740638918842,1.1826193084895609,1.1641159114437583,1.1637731995323666,1.1426869948227973,1.1459382387119612,1.157108547521952,1.1768947822264288,1.1874629384044952,1.178139664524652,1.190713607803516,1.18709453806254,1.1947869406703675,1.1852930285587717,1.1865397047690807,1.1835220112045894,1.1899130382174967,1.208631847929319,1.2141203936228415,1.2023728607537068,1.2113111404841492,1.2160963837126657,1.2279067645612136,1.236903341431271,1.2436232496556563,1.2591827800608066,1.257593120471857,1.2621821627536793,1.2390125445660338,1.2324984171152253,1.2501339777764036,1.2540921431631695,1.2514422513022634,1.2087004864675956,1.1862860886318092,1.2124706194857522,1.2150584195848284,1.2364051042368143,1.2554916811383134,1.2761073768638225,1.3060332106629706,1.2917023931274658,1.275147472562468,1.2334961213782116,1.238608474657575,1.2431284717916284,1.2439760336106191,1.2556258476405264,1.2434322464742908,1.2598664413775416,1.2311258620590044,1.2313158690872061,1.2545108251390955,1.289152103111369,1.2798233299722928,1.277546755626064,1.2988584993319345,1.2949649730113137,1.3056352887599234,1.2784713583093494,1.303718162782622,1.2860100781647832,1.3002762894165416,1.30035117560118,1.3189618237277383,1.3250045855592267,1.2901485748945403,1.3009223353574273,1.2992165071154633,1.312327346478936,1.3395115257656343,1.2989502814795002,1.2130219328967768,1.2339980712790415,1.2042741863996076,1.1996433443202887,1.2094385617200163,1.1808825336526092,1.2285581942197439,1.2133535249593619,1.236725808435486,1.2270762725751994,1.2373058673125374,1.2447517142278512,1.2641878393605757,1.245254059026706,1.2443804241574596,1.220132001350417,1.206108081079587,1.1852445089871448,1.1458625318228721,1.1410479605664152,1.1436114678759928,1.1599038971550024,1.1668960569002103,1.156106703482803,1.17346817855627,1.1680483858064055,1.1639042322134272,1.2001658089687668,1.2209276427366609,1.264741965455736,1.2775965594736967,1.2779869865623492,1.238957098888999,1.2050755136181275,1.1748049253025152,1.2037996699672107,1.2133854061929454,1.2168897810613761,1.2115654641780684,1.2276290645144257,1.2288744278546457,1.2499281389014196,1.2512380653934674,1.2589394862683014,1.23904470856787,1.2416412285076561,1.2340173766832516,1.2309378029501852,1.1955887926837978,1.1996794160257955,1.208480595907888,1.2000755589081695,1.178545044639929,1.1591910589876495,1.1775666803183173,1.1652470490712308,1.155240485603359,1.1491071906674344,1.1488948461942134,1.1597340212456517,1.138146327652346,1.128487022301623,1.1245487554235316,1.1335806165723175,1.1325483337121618,1.130964609557184,1.1198840740584879]},"price_change_percentage_24h_in_currency":-5.72318082904661},{"id":"corgiai","symbol":"corgiai","name":"CorgiAI","image":"https://coin-images.coingecko.com/coins/images/30933/large/Token.png?1696529775","current_price":0.00151244,"market_cap":517244338,"market_cap_rank":163,"fully_diluted_valuation":560863752,"total_volume":849757,"high_24h":0.00155197,"low_24h":0.00133073,"price_change_24h":4.041e-05,"price_change_percentage_24h":2.7454,"market_cap_change_24h":12855937,"market_cap_change_percentage_24h":2.54882,"circulating_supply":343529984373.978,"total_supply":372500000000.0,"max_supply":500000000000.0,"ath":0.0042301,"ath_change_percentage":-64.11299,"ath_date":"2024-03-02T22:59:31.763Z","atl":4.414e-05,"atl_change_percentage":3339.05418,"atl_date":"2023-09-06T20:16:08.253Z","roi":null,"last_updated":"2024-11-15T09:05:02.006Z","sparkline_in_7d":{"price":[0.0012443842738965977,0.0011973743949363783,0.0012098755440240318,0.0011945337309273404,0.0012330032182048237,0.0012420097078571243,0.0013343074041921273,0.0013618920414841368,0.001321075036898283,0.0013534160396035631,0.0013818741062442618,0.0013825439927926386,0.0013442215934297353,0.0014145772720378488,0.0014386469884887833,0.0014544737938367927,0.001463660554741689,0.0014243127480270401,0.0014195831446092478,0.0013929855934191953,0.001355142663118164,0.0013575417624151662,0.001366030075675579,0.001354279670913993,0.0013596971818486078,0.0013549313851197232,0.0013504569380247476,0.0013658542902362726,0.0013856046600557944,0.0013717853813012939,0.0013645021881109709,0.0013578956083301326,0.0013031524206097613,0.0012803024988397903,0.0012486575374589743,0.0012300461463024825,0.0012132907269319553,0.001197610735685929,0.0011858185716731701,0.001192152770353959,0.0011856938742246085,0.0011957899326901704,0.0012033641101611419,0.0011941210501591904,0.0011877325529350466,0.0012155645606912223,0.001258867595306469,0.001278256023502806,0.0013971732892063041,0.0013621661234502857,0.0013989374459042543,0.00136525077642822,0.0013413875338655766,0.0013366487574121037,0.001351098228797602,0.0013486027103036258,0.0013461572684059003,0.0013156696006322516,0.0013240328216403705,0.0013289304310561687,0.001361786987454274,0.0013702372034451586,0.0013358534203864894,0.001302823851992112,0.0013180726131071768,0.0013198052622609396,0.0013038935483642678,0.001316283797942607,0.001335728828213893,0.0014069880901678945,0.0014476364006887207,0.0014564841038715408,0.0015166672534738322,0.0014684489396475067,0.0014404186443716816,0.0014447800425976614,0.0014397123457923495,0.0014227862448379935,0.001499631659806341,0.001541432413240593,0.0015112538363978992,0.001525403662962673,0.0015845904843577912,0.0015513980427910396,0.00160647749574169,0.0016369512651185848,0.0016630076763899464,0.0017874300640519372,0.0019500821856330986,0.002065779845903282,0.0020292726890428483,0.002025614140679719,0.0019840877292239497,0.0018367854862171905,0.0018780071563885186,0.0019729349522863947,0.0019586994450078153,0.0018903193664226163,0.0018134164155942621,0.001802596411234205,0.0016651785097816817,0.00154851945799359,0.0016541424998417363,0.0015750289023707556,0.0015807808731924892,0.0016316843717387147,0.0015972228038132552,0.0015970154767926729,0.0016500956007633727,0.0017453774072821694,0.001708011547741115,0.001686579634615328,0.0016614630816063607,0.001640176849620601,0.0017363162839210767,0.0016501071981473224,0.0016614399826567054,0.0016372121208579667,0.001583435223564146,0.0015138274362410172,0.0014685988006331433,0.0014581339946398047,0.0014822739211179095,0.0014684150817450058,0.001449545879784411,0.0014679445615428924,0.0014714974188337394,0.0014860373705208262,0.0015595866284046237,0.0015786465735305216,0.0016276815408374898,0.001614847236326824,0.0016074588050483765,0.0015593829255436554,0.0015128409504482493,0.0015207765281782194,0.0015084407072467425,0.0015161877563334635,0.001538712101481184,0.001478355011046947,0.0014797646917305307,0.0014140184450671341,0.0014205004663779925,0.0014345810712052451,0.0014587116059222626,0.0014477121527551146,0.0014606410166691352,0.0014720279391846872,0.001472219346427327,0.0014645981513623095,0.0014497073898013433,0.001460535913605836,0.0014575346905932008,0.0014293287075722865,0.00142674374791902,0.0014499824770051874,0.0014338435718983134,0.001426298135759563,0.0014326796882462045,0.001419125381860185,0.0014269236185258426,0.0014047910613524054,0.00138367122282593,0.0013621453715350587,0.0013406685278886444,0.0013619324246529794,0.001399126521403505,0.0014015263374198643,0.0014599688111520117]},"price_change_percentage_24h_in_currency":2.7453989829115595},{"id":"sats-ordinals","symbol":"sats","name":"SATS (Ordinals)","image":"https://coin-images.coingecko.com/coins/images/30666/large/_dD8qr3M_400x400.png?1702913020","current_price":2.46797e-07,"market_cap":516849917,"market_cap_rank":161,"fully_diluted_valuation":516849917,"total_volume":65186943,"high_24h":2.75987e-07,"low_24h":2.36857e-07,"price_change_24h":-2.6866299337e-08,"price_change_percentage_24h":-9.81727,"market_cap_change_24h":-56274294.17936021,"market_cap_change_percentage_24h":-9.81887,"circulating_supply":2.1e+15,"total_supply":2.1e+15,"max_supply":2.1e+15,"ath":9.22983e-07,"ath_change_percentage":-73.44502,"ath_date":"2023-12-15T11:45:07.985Z","atl":3.189e-09,"atl_change_percentage":7585.47828,"atl_date":"2023-07-08T13:03:18.882Z","roi":null,"last_updated":"2024-11-15T09:05:04.387Z","sparkline_in_7d":{"price":[2.395453982420993e-07,2.405083015435021e-07,2.4033364517737804e-07,2.411451059809076e-07,2.4300241700944005e-07,2.428088329975356e-07,2.437674757560697e-07,2.4655381905549255e-07,2.3911352989571507e-07,2.4051787557560093e-07,2.3186639816280315e-07,2.357878122197602e-07,2.390906965868567e-07,2.4048770936724676e-07,2.3774440263170676e-07,2.3945731546597813e-07,2.394643387367468e-07,2.431030977558253e-07,2.414926192915758e-07,2.3644743067738649e-07,2.375768962670628e-07,2.3615973303810105e-07,2.3899792050499155e-07,2.444834705005613e-07,2.444433371452899e-07,2.553804229067459e-07,2.545276631574497e-07,2.5558995516157045e-07,2.5318596803110924e-07,2.568881089452945e-07,2.5346896820377164e-07,2.5541391791741403e-07,2.4902223904825744e-07,2.520514968745178e-07,2.468309940055472e-07,2.504129928171942e-07,2.5248151564822784e-07,2.5135115005500333e-07,2.5394931821580074e-07,2.566704987359863e-07,2.592718712377941e-07,2.5859798788957915e-07,2.5990209053280485e-07,2.606333155940179e-07,2.632136951658423e-07,2.6320207955890336e-07,2.685208668323365e-07,2.620647640347557e-07,2.6298740370892105e-07,2.671643545774348e-07,2.7697574714448726e-07,2.766219453612666e-07,2.7715811547735385e-07,2.816528371321325e-07,2.80416603958942e-07,2.909808651173156e-07,2.8468712166536606e-07,2.870770799018314e-07,2.9173276737297763e-07,2.964158985525525e-07,2.9300378419539526e-07,2.848546003219256e-07,2.759733348610376e-07,2.7729988381617885e-07,2.750878762937171e-07,2.7931973856015416e-07,2.846336630431626e-07,2.8835298344628973e-07,3.1155009690996314e-07,3.0573494581086005e-07,3.004442659151715e-07,2.8702848470639393e-07,2.840101449711583e-07,2.8601012140674127e-07,2.8398649473183576e-07,2.8623314429255783e-07,2.907126114091991e-07,2.938403990869926e-07,2.8586471016482497e-07,2.83968407472279e-07,2.8517529052390695e-07,2.8683132168047663e-07,2.8647371329308327e-07,2.885446572482831e-07,2.8993105897901913e-07,2.8819165473414416e-07,2.885945490759668e-07,2.8997388571716824e-07,2.948968701285706e-07,2.932605193966677e-07,2.9498409933168545e-07,2.9336786097487495e-07,2.896591676055441e-07,2.9398495587879453e-07,2.8863921501766866e-07,2.9227301713266574e-07,2.984906378715219e-07,2.95731367408418e-07,2.963567430430412e-07,2.758400755974635e-07,2.6507249973495656e-07,2.6513967598919445e-07,2.569089321858426e-07,2.533522316628866e-07,2.564204684915306e-07,2.525028814091824e-07,2.5856752841689045e-07,2.619583171012424e-07,2.65283721464866e-07,2.644062580448368e-07,2.6219226925179666e-07,2.66171752438677e-07,2.7308951682831485e-07,2.666315920569396e-07,2.6338639723912654e-07,2.6202871759332067e-07,2.5835316184810774e-07,2.5315597602569425e-07,2.442315359504113e-07,2.4277445471389965e-07,2.392919756705636e-07,2.4061491931743485e-07,2.409666021233734e-07,2.3639115147308797e-07,2.431612020099348e-07,2.413728643501623e-07,2.4011871245743913e-07,2.536506219514213e-07,2.5645256811575626e-07,2.6318875009900003e-07,2.666759319614973e-07,2.7282040725733965e-07,2.6630355112903024e-07,2.589666538321473e-07,2.5181334432639164e-07,2.571678117892678e-07,2.5923609965694014e-07,2.6783780761720457e-07,2.644053955194708e-07,2.708086489501833e-07,2.642172456305533e-07,2.728522009450495e-07,2.7226154126165076e-07,2.764882986186666e-07,2.690331213026055e-07,2.7241182704470656e-07,2.747428147028152e-07,2.7476670099022065e-07,2.645776502235005e-07,2.661902641836591e-07,2.690830084786969e-07,2.664596009500554e-07,2.594173934312412e-07,2.571624032442776e-07,2.6783810296944064e-07,2.667956521421211e-07,2.647851754415094e-07,2.6313867308615216e-07,2.6374592599205494e-07,2.643763109416704e-07,2.560385090002021e-07,2.5341301725318665e-07,2.465087695618488e-07,2.4628927569806154e-07,2.4687926398180814e-07,2.455724042954724e-07,2.387482562866877e-07]},"price_change_percentage_24h_in_currency":-9.81726670388323},{"id":"safe","symbol":"safe","name":"Safe","image":"https://coin-images.coingecko.com/coins/images/27032/large/Artboard_1_copy_8circle-1.png?1696526084","current_price":1.029,"market_cap":516616156,"market_cap_rank":162,"fully_diluted_valuation":1029870738,"total_volume":19652309,"high_24h":1.097,"low_24h":0.983802,"price_change_24h":-0.02786539174403302,"price_change_percentage_24h":-2.63737,"market_cap_change_24h":-13082645.849868834,"market_cap_change_percentage_24h":-2.46983,"circulating_supply":501632037.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":3.56,"ath_change_percentage":-71.31826,"ath_date":"2024-04-23T07:10:17.083Z","atl":0.619886,"atl_change_percentage":64.64411,"atl_date":"2024-08-07T17:14:57.335Z","roi":null,"last_updated":"2024-11-15T09:05:04.587Z","sparkline_in_7d":{"price":[1.1866519987899915,1.2007631905204401,1.1739838348698775,1.171880052120534,1.1897234144965345,1.190874323445674,1.190140420754872,1.1856732342928367,1.1695857588652008,1.1730002782101112,1.1547110490850574,1.1612657825432535,1.1646265601568593,1.1721965935786665,1.1529128637974637,1.1623004367248098,1.175607042957449,1.1908234677587968,1.2225151400009338,1.2787879318818078,1.237816742329261,1.2510280488303434,1.2544082800982537,1.2437549242598174,1.2336544052157292,1.2266396385313796,1.2106966471842753,1.225013493125934,1.2203460295592081,1.2417144340724413,1.2280598590517335,1.2279677472605728,1.243759398292197,1.2439709808784012,1.2402235403430497,1.2492278248474515,1.248650534825944,1.2437456808460803,1.249433879525764,1.2512467303918315,1.258126010453968,1.22347851120636,1.2042023422484402,1.2051764956716833,1.2152419267924406,1.22514870800987,1.2304318164585841,1.214312599205395,1.2250988843481163,1.228727117682121,1.2350657328359442,1.2284113476548033,1.2447463403669206,1.246393774303005,1.2430381742202723,1.2439743213916237,1.2516584667464237,1.252327872133611,1.2728220299994417,1.2771243017444613,1.2661901697869127,1.2399722443483552,1.1947615021933797,1.2372006205145087,1.233081713536261,1.248397373278693,1.2256345654236303,1.2219478556844672,1.2400741287608963,1.2346465605580672,1.2274767637793045,1.1937301250415193,1.1950643805872252,1.2047445782818402,1.2057255407446992,1.2106077888955593,1.204534700964728,1.2112918907573644,1.194175453967395,1.1950465198089197,1.2054682202186318,1.211219277283059,1.2137915335257887,1.2138328974908874,1.222144721091083,1.2110231079367921,1.210500070956829,1.212971736937232,1.2310338187058558,1.2868337197442872,1.2663661749829755,1.257179714525275,1.2545244017182349,1.260514628383863,1.2332760547473087,1.2252932872315925,1.2157238509181754,1.2625415157494322,1.2334723784890973,1.1954817866033294,1.1604319634256883,1.166525583638056,1.135526282884691,1.1456040878772389,1.1489549178953198,1.128329633107705,1.1281461293181452,1.140857237575375,1.1554726815453498,1.1562543613616956,1.1592932816132628,1.1631127437128446,1.17356911738111,1.152067285289367,1.138278279654431,1.1150846062202067,1.1161812783250846,1.0991479275785048,1.0730559069664387,1.068070620767332,1.0723978371665233,1.0682274220832626,1.065109864266793,1.06223929311769,1.071045067719242,1.0612241718156163,1.06709112655179,1.0883507206998106,1.11333091686363,1.098868443842349,1.094580140853093,1.0930341457717714,1.0955818478240522,1.0540770119577827,1.0627430464480134,1.050505270287212,1.0550533522066907,1.076423000985444,1.0479628622832977,1.052892776413948,1.0405992093260752,1.034403680575024,1.0534248512407078,1.0614083753416395,1.0525603521787832,1.0661439127327919,1.0565610735615383,1.0939989165214479,1.0378535562975713,1.0365756322009703,1.0436334018313067,1.035849236771543,1.0170899820827592,1.0240704967449383,1.0395721824751019,1.0314357901355493,1.0280006349571855,1.028303858182521,1.0208244121850845,1.0346378403544967,1.022055088207683,1.007816222123903,0.9962709439352008,1.0039175242795804,1.0159646025173763,1.006375635660477,1.001724644560443,1.0163683214607038]},"price_change_percentage_24h_in_currency":-2.637366872707338},{"id":"oasis-network","symbol":"rose","name":"Oasis","image":"https://coin-images.coingecko.com/coins/images/13162/large/OASIS.jpg?1727698287","current_price":0.075296,"market_cap":505698097,"market_cap_rank":165,"fully_diluted_valuation":751431551,"total_volume":48374349,"high_24h":0.081002,"low_24h":0.072398,"price_change_24h":-0.005551376970002089,"price_change_percentage_24h":-6.86653,"market_cap_change_24h":-38682934.918228686,"market_cap_change_percentage_24h":-7.10586,"circulating_supply":6729795897.58809,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.597347,"ath_change_percentage":-87.42675,"ath_date":"2022-01-15T03:31:11.062Z","atl":0.03200566,"atl_change_percentage":134.66438,"atl_date":"2020-11-26T17:09:12.182Z","roi":null,"last_updated":"2024-11-15T09:05:01.706Z","sparkline_in_7d":{"price":[0.0760019346364004,0.07576529064422331,0.07609290947261196,0.07636458216817846,0.07718029555177841,0.07731927717757678,0.07855266407185511,0.0787205980662322,0.07960398554451913,0.0778370756555345,0.0772507955625716,0.07566295699454467,0.0760845258194814,0.07697713130372369,0.07668008101291984,0.07592139875282004,0.07603031204261951,0.07593848273839078,0.07605295452203142,0.07713609792413505,0.07673088485390163,0.07697238568911674,0.07705604716647678,0.07714716012793926,0.0783512350025688,0.07863743786444692,0.07877372984495516,0.08008684495523748,0.07948152916421723,0.08011105223709428,0.08033809458620264,0.0787392354669974,0.07895968163818647,0.0772670811830998,0.07814753354681726,0.07755015190258947,0.07837652045693165,0.07841606997510447,0.07889682547728023,0.07931280594927606,0.07943344529774063,0.07997479045588794,0.07950971150599205,0.07924961758401011,0.07892818688643707,0.08033382583149591,0.0800327006133622,0.08166008794941432,0.0800490951668768,0.08048868539632568,0.08090347652668486,0.08144778158821987,0.08322435500869861,0.08255945425805272,0.08195220842595645,0.08266904390207065,0.08313596718651718,0.08160370860373939,0.0826281053751765,0.08293647930309465,0.08417196972200534,0.08532283860845938,0.08253986594234355,0.08039141017853914,0.08160045329379749,0.08165322107085322,0.08152964748074593,0.08371986318130863,0.08342400039297448,0.08442098806637328,0.08402667124714236,0.0834291007314453,0.080290482760247,0.08085095357367757,0.08157946779814781,0.08182820763816062,0.08242406710130913,0.08288995444001969,0.08374478218248384,0.08242859583315564,0.08157080659243718,0.08264196889146543,0.08346101293489624,0.08529934478517341,0.0855322217691236,0.08593866700648937,0.08505994393939668,0.08601018628133529,0.08536488735050814,0.08645645484653007,0.08649041049037218,0.08626018153438604,0.08633388541737513,0.08702982027693461,0.08740065221691073,0.08569000489397749,0.08547951606093465,0.08701326232010545,0.0886311186281014,0.08891755536677992,0.0849400810400157,0.08195063717428036,0.08309558464983084,0.08070088879895577,0.08043672368531629,0.08105551238819272,0.0794556677533338,0.07951414449389746,0.08000756289387945,0.08202833486834862,0.08162758298378783,0.08099737456966094,0.08176561648236147,0.08276270693030931,0.08193249733525768,0.08081975988562252,0.08000100986016627,0.0787805022432234,0.07748383447093433,0.0763803835538425,0.07518519482668819,0.0747064215490814,0.0758908452646133,0.07627372345062161,0.0761700601285707,0.07665420126430367,0.07678743356809833,0.07737797020594653,0.07987406226083464,0.08314141006294935,0.08271840934168666,0.08183932559921461,0.08225084901125572,0.08209266091584176,0.07800134930243588,0.07862262773186741,0.07749468640591119,0.07807882197189579,0.07895437008411023,0.07813009470512328,0.07882464630579697,0.07936207100353017,0.07974629993822227,0.08080468708429847,0.08165505170760552,0.08088253450721576,0.0814656484840026,0.08089166066836477,0.08048603330469709,0.07899582620008916,0.07943411658159936,0.08077441776232379,0.07933184064146387,0.0777809556132307,0.07612030238947903,0.0788218528287862,0.07858192759271032,0.078617675568307,0.07863650879279585,0.07729022710737395,0.07869814959182232,0.07781107319112009,0.07566710744993822,0.07530585174241329,0.0755009354350011,0.07577300827804202,0.0749952601191696,0.07292566955148395]},"price_change_percentage_24h_in_currency":-6.866528943493891},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":2564.56,"market_cap":505645752,"market_cap_rank":164,"fully_diluted_valuation":505645752,"total_volume":26945500,"high_24h":2583.61,"low_24h":2528.02,"price_change_24h":0.521096,"price_change_percentage_24h":0.02032,"market_cap_change_24h":-340853.43767112494,"market_cap_change_percentage_24h":-0.06736,"circulating_supply":197185.776,"total_supply":197185.776,"max_supply":null,"ath":2855.83,"ath_change_percentage":-10.26614,"ath_date":"2024-04-13T21:01:41.334Z","atl":1399.64,"atl_change_percentage":83.09336,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2024-11-15T09:05:02.789Z","sparkline_in_7d":{"price":[2675.7130186576283,2675.7851416087346,2682.0846107884245,2681.1054947659236,2685.027509250671,2683.191002008146,2681.2517461926955,2689.6973836448014,2687.471225192675,2683.778990709365,2680.098290146515,2682.2126491677377,2685.563300556291,2671.986748590363,2677.9446686542165,2676.6896633162905,2674.334786969667,2676.4633802595113,2675.0314321677124,2671.281415164116,2676.268468510855,2673.8396457302783,2675.5129574507046,2681.474269989844,2675.729067906918,2673.1717762324056,2674.977277539358,2666.9016425615164,2670.0653345916417,2669.641677370012,2666.1749260215565,2666.179591862532,2666.134979205994,2667.4472987205427,2661.8151280943075,2671.7750326636283,2672.5878935483065,2670.9692270954833,2666.405923344508,2669.4382869920673,2673.54318385643,2667.531180226848,2668.946326096327,2666.790601019867,2664.863000156817,2664.6418283315493,2680.02217053051,2657.062854564749,2667.1552450773647,2665.425472692022,2662.670527827681,2661.154895126953,2662.4676221323775,2661.8525634305124,2659.88166043123,2658.873132121644,2656.949058335808,2658.0492588102643,2652.954650131792,2656.4004359113114,2651.56908082344,2653.8901235593175,2645.4075334796235,2660.593074479433,2652.856175579112,2664.637866262907,2658.2383804540004,2652.5393072803668,2652.9425950385503,2654.518731405738,2653.3279940538937,2650.7680570459083,2650.2299119758036,2654.8006564382904,2650.268456675104,2652.1546012090503,2646.988092347563,2648.327714785015,2635.68359983223,2619.7727919350596,2617.4332908143406,2609.596930315421,2600.9436731310966,2589.1698935544428,2604.568576565497,2615.381904863252,2607.4880070562035,2598.628100304524,2614.2052540207583,2589.6473879672394,2607.2915604193786,2600.5907871533386,2602.8325744364224,2609.560198055587,2594.3149921638005,2593.128830445236,2598.820657264812,2583.963702993327,2575.5697032750836,2559.772875337437,2566.5931742381767,2568.0893245916704,2592.728108948115,2599.480584049503,2599.7192799089394,2564.207967028624,2579.736134260947,2572.090553479688,2588.4988257152463,2574.423146436307,2576.347661991129,2572.215433461453,2558.088249527945,2566.947593380219,2570.320173544641,2571.2018863897965,2585.3921381634286,2579.0691350150296,2592.407135388913,2569.1892789160925,2573.942350305013,2578.7982476842008,2581.2881948085023,2586.621350243772,2586.602641619732,2591.3963163998724,2596.8773182683103,2606.309956461,2608.120928333393,2602.9055932096558,2596.997689677496,2586.363771618225,2581.556210249983,2568.10119787208,2556.026983506279,2557.260026368817,2570.3934788047663,2569.678253531692,2573.899082351294,2586.109608060116,2577.149647735309,2569.417937101478,2576.6058406452585,2561.9790449243173,2560.6082597194095,2570.0172412820634,2563.589000311518,2567.3619745350984,2551.8202287629692,2559.030490621644,2560.87081834489,2561.516502952713,2541.1590773742632,2541.72490657314,2579.0409924641294,2583.6127338340075,2572.6897602544304,2569.947764445916,2553.177365895916,2563.625117907522,2568.4246744276065,2557.3794108179427,2562.766377342798,2561.1809873352217,2567.570758295917,2562.5815270301364,2566.886242290924]},"price_change_percentage_24h_in_currency":0.02032325224503547},{"id":"bitcoin-avalanche-bridged-btc-b","symbol":"btc.b","name":"Avalanche Bridged BTC (Avalanche)","image":"https://coin-images.coingecko.com/coins/images/26115/large/btcb.png?1696525205","current_price":88143,"market_cap":504857287,"market_cap_rank":166,"fully_diluted_valuation":504857287,"total_volume":34913047,"high_24h":91504,"low_24h":86746,"price_change_24h":-2385.1419548106933,"price_change_percentage_24h":-2.63471,"market_cap_change_24h":-1200955.2558581233,"market_cap_change_percentage_24h":-0.23732,"circulating_supply":5730.35892333,"total_supply":5730.35892333,"max_supply":null,"ath":93003,"ath_change_percentage":-5.44807,"ath_date":"2024-11-13T16:15:42.138Z","atl":7806.11,"atl_change_percentage":1026.50898,"atl_date":"2023-03-03T05:01:42.603Z","roi":null,"last_updated":"2024-11-15T09:05:00.179Z","sparkline_in_7d":{"price":[76011.56893597965,75911.47995101406,75951.26623930028,75881.48093384919,76097.25956496215,75888.56227177187,75907.0201091588,76092.4293654896,76197.8118366104,75819.95478172888,76429.89347567184,76036.6650623909,76455.56600793301,76846.55117197357,77081.19509440768,76520.20543552353,76625.0298277574,76359.72343428848,76523.30502855175,76560.74127899826,76381.14256264846,76299.82831726465,76367.51043278803,76428.33369320363,76690.8764609109,76566.12237875187,76444.68445196838,76553.02861739883,76570.51174783398,76453.24047256606,76427.47549848727,76416.49387375168,76391.47932048941,76291.63129606695,76341.60346917316,76148.89691917233,76314.8758945777,76563.8011605174,76048.04305952524,76244.27229447951,76504.94095974915,76508.72517926722,76516.71842127737,77019.83282747792,76989.65758387484,77157.41822404109,77292.47805568598,79404.92113812793,78921.27091978572,78870.88128135433,78870.50878306515,79296.42969635563,79523.09045103352,79619.38575578181,79701.99070465768,79618.53790608108,79646.47159798,79377.05146099211,79665.02532275427,79920.44114885193,80502.6716629334,80791.14748542462,79655.11476461138,78828.68030135168,79865.5651431572,80214.78742590675,80293.42502858493,80594.192453124,81261.1142424571,81230.87266866966,81547.19786702492,81365.54228958704,80595.01095567858,81065.84910898698,81265.6629193113,81219.6506395248,82003.32230468023,82101.43252149301,82069.06080890083,82202.5183907415,82054.03348527517,82544.13204569768,83934.46348041286,84435.83162715707,84558.82239683463,85542.53429428923,86659.51672093752,87027.7578212327,87862.43383902256,87758.36998278087,88464.56982655374,89142.34499749582,88766.5080910364,87650.39509964448,88167.62906481346,88545.33028470041,88551.68807566138,89707.18871834832,89193.33181276616,88724.76401079683,87839.03434329886,85831.76997898746,87448.41023312039,86896.41137154463,86023.7918391581,87080.9814028135,86519.55978280914,87156.66234529001,87462.97268444256,88878.36755990094,88706.68795021855,89272.85852752475,88020.05229370992,88672.24721142497,88429.04503303014,88367.91559691372,88141.50573552976,87760.30023123688,87479.09698831929,86897.88563884924,86513.16869260278,86423.33496909721,87178.36893080678,87196.68395254879,87419.52373082157,87498.36898232784,87675.82886413578,87801.70230079793,88866.23128138308,91468.49932238179,92216.15270785078,91818.5780081175,91967.9417238316,92264.01275022287,89810.98967407708,89410.82190812237,88450.93691009088,89322.39811329124,90549.45859128129,90134.73755041686,90060.71585378377,89872.90457378974,89814.63866616416,89988.39744852603,89867.34256857033,89822.98590465244,90348.50202186157,90527.77262404127,90967.63780429796,91041.26490505875,91140.37936934625,91169.75286115502,91068.26114822517,88412.66499933813,88105.5511977217,89005.38738618958,89075.54661304645,89068.03705759396,89260.75930967521,87492.2260645799,88099.5586330079,87689.11025884493,87153.37500888437,88136.72657934998,87917.27298486365,88204.89154790378,88178.89621694383,87225.74127137614,87686.38313758234]},"price_change_percentage_24h_in_currency":-2.6347074336138876},{"id":"zksync","symbol":"zk","name":"ZKsync","image":"https://coin-images.coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502","current_price":0.137191,"market_cap":504104983,"market_cap_rank":167,"fully_diluted_valuation":2880599903,"total_volume":139163328,"high_24h":0.148849,"low_24h":0.131565,"price_change_24h":-0.011283434936298437,"price_change_percentage_24h":-7.5996,"market_cap_change_24h":-41617906.18526542,"market_cap_change_percentage_24h":-7.6262,"circulating_supply":3675000000.0,"total_supply":21000000000.0,"max_supply":21000000000.0,"ath":0.320983,"ath_change_percentage":-57.44473,"ath_date":"2024-06-17T07:44:40.385Z","atl":0.08305,"atl_change_percentage":64.47374,"atl_date":"2024-08-05T06:45:42.754Z","roi":null,"last_updated":"2024-11-15T09:05:01.717Z","sparkline_in_7d":{"price":[0.13832596253910534,0.13805958427845708,0.1385144169258191,0.13896343067667222,0.13833202174101478,0.138807260112844,0.138873769993402,0.1395249873833095,0.14060372355684267,0.13899819355215481,0.1367845200079811,0.13372119814532524,0.13634206074181798,0.13631525034356862,0.13489072045016795,0.13446879124802558,0.1370640420948114,0.13658332049161712,0.13808945458630834,0.1368544647742169,0.13536738270024207,0.13536697696975802,0.13535791830345692,0.1371799398725311,0.1422125282363617,0.1397785217292491,0.141388510204095,0.1417689228684625,0.14218890439887671,0.14412391354153473,0.14312327959030602,0.1422219616401824,0.1413674091136579,0.14090023511376576,0.14064454214606412,0.13968616612928095,0.14110742042606117,0.14167682254027317,0.14218287509347893,0.14311110165346827,0.14421154476409728,0.1459580316490943,0.14436792453006775,0.14302601357623157,0.14313433166297698,0.1442158704236238,0.14453947892259708,0.14773306937724934,0.1459685371397725,0.14707965102817985,0.14793823903075679,0.1503313969385625,0.1505174802997163,0.15007994501152133,0.14888859251756686,0.1507072081016897,0.1503312572128826,0.14898843739675657,0.14928073465302627,0.1510639271167759,0.15360741164692965,0.15221929403294715,0.14727025353246445,0.1452003006458271,0.1481977365455441,0.14777646289835497,0.14964846190397202,0.15130971269138788,0.15339193496173872,0.15215160425411725,0.15150799802092926,0.14893888629033541,0.14665340179485875,0.14566501063593157,0.14731405384015975,0.14868242728542377,0.14972368790081905,0.15130934643360786,0.1498057304511672,0.14764827076873194,0.1460282183876828,0.15014768808727008,0.14679253764824135,0.14352246566959187,0.14400101587651043,0.14639780193774138,0.1471225391540246,0.14889142925048637,0.1456630793484337,0.15171555458690064,0.1529772011694464,0.15303063817398035,0.15509604511156158,0.15362767736203337,0.1545340250558162,0.1548491565039298,0.15580929319166323,0.15587549180370597,0.15398955609171378,0.1580489489537962,0.14892933922075913,0.14946879153735224,0.14952990907058106,0.14718815338004812,0.1449739709533975,0.14954036552665637,0.1491192873394431,0.14988511574960459,0.154303190443029,0.15589362409764151,0.1552431211019821,0.15568424402331796,0.15796847118676893,0.1586735975695592,0.15546631289407137,0.1523182697272863,0.149816328199466,0.14827795579427286,0.14828214595418646,0.14641570252241592,0.14939725790239028,0.14691535379138163,0.14753595000527167,0.14709331045011112,0.14604514875184363,0.14752674282300307,0.1485145377152977,0.14764672096246553,0.1499336115800654,0.15236981195034946,0.15282522016639763,0.1521624678885101,0.15394397666194876,0.1523102128614239,0.1435439295834663,0.14224636164473128,0.1440469504643158,0.14365602927987683,0.1448567204187225,0.14370870807771657,0.14524715697363408,0.1461461747694893,0.14539596915141115,0.14946638770274867,0.14934460662659355,0.1481111241935397,0.14984292719021938,0.14847407217129274,0.14809949935514302,0.14456186887550942,0.14360783756463646,0.14328491499735538,0.1424167964807773,0.13912568642564466,0.13768111202869746,0.14048507414497655,0.13978281082440475,0.14021006316028592,0.13969780022890227,0.13784755973693621,0.13951987628153814,0.1377176437609687,0.1359226165822375,0.1356237945994273,0.13515205562898688,0.13603253946772073,0.13580298871326743,0.13225697318893756]},"price_change_percentage_24h_in_currency":-7.599599560575718},{"id":"super-oeth","symbol":"superoethb","name":"Super OETH","image":"https://coin-images.coingecko.com/coins/images/39828/large/Super_OETH.png?1724208268","current_price":3071.96,"market_cap":503163634,"market_cap_rank":170,"fully_diluted_valuation":503163634,"total_volume":2895720,"high_24h":3215.99,"low_24h":3021.34,"price_change_24h":-134.20253757710316,"price_change_percentage_24h":-4.18577,"market_cap_change_24h":-18024947.454916894,"market_cap_change_percentage_24h":-3.45843,"circulating_supply":164296.070462615,"total_supply":164296.070462615,"max_supply":null,"ath":3402.49,"ath_change_percentage":-10.128,"ath_date":"2024-11-12T09:32:22.654Z","atl":2170.26,"atl_change_percentage":40.89943,"atl_date":"2024-09-06T21:25:09.839Z","roi":null,"last_updated":"2024-11-15T09:04:57.353Z","sparkline_in_7d":{"price":[2910.493918672263,2898.634652779857,2906.16557165209,2918.3651655054628,2926.0639298162414,2923.8447121911513,2935.816542223484,2957.2061994560054,2917.884734438709,2936.0594133230884,2904.158248646657,2917.420314463915,2961.494096876383,2962.362127254369,2935.060364704957,2943.041357717916,2962.0392655898386,2962.1583566778904,2991.032638769482,2984.246286936761,2974.058530459731,2967.239248579749,2970.0126922237614,3044.364638579602,3036.394137481985,3028.1346528514377,3031.984950092593,3049.564049057837,3053.6331313090436,3052.890811499258,3035.2782197506363,3041.8677557395063,3031.6750092481207,3033.436268321793,3024.8134036165047,3036.1702884602455,3046.635378758616,3073.151113998887,3076.51654535698,3077.9776754569143,3131.2283678900526,3125.148659316879,3113.6683857852863,3123.108948147533,3128.1272946517865,3134.944147408835,3182.357735258642,3193.1641506024407,3185.891319811577,3187.889312070467,3186.551811335934,3187.7697356236245,3204.0406893210616,3216.835645473657,3199.1257915537713,3201.9186645695827,3191.3631432111597,3207.0933738590456,3213.0082664486818,3215.1252354831995,3237.122805696994,3163.7135766401093,3113.029320193776,3177.008208490255,3181.69009293828,3190.855725880942,3189.7249758631256,3204.0681706807777,3203.569091225162,3191.4471014766,3181.3731177573036,3126.0342065394098,3138.105994018554,3143.508466320759,3147.2035932026797,3183.1516805377346,3192.3675002597292,3201.004123386151,3158.317277446254,3161.613046877708,3182.071490228159,3246.0438637460747,3286.989471395555,3295.069332661374,3327.83003782613,3305.9867203706635,3346.892324930123,3309.2163998588276,3338.602554567379,3357.085747684818,3318.099272496153,3327.8996085645335,3314.227002545805,3336.9745336016485,3330.965246338127,3345.3842170515645,3368.122024296754,3369.7552100666753,3393.7809841579274,3364.007503271064,3280.3950297155675,3289.0245966509665,3240.623061103112,3266.669208711274,3291.294421461882,3268.5947529568816,3254.264681155725,3250.5233746720696,3292.960356295761,3292.67771082991,3272.802295303491,3279.237728736789,3281.1695211258734,3239.022133573857,3269.453773722039,3272.7789538549,3242.29785772991,3211.3041695214356,3179.0660796073366,3141.400110922867,3145.120655097261,3162.1201397304285,3170.6677342309927,3161.9562865160624,3171.1507412573906,3170.980121494156,3177.5841352295765,3222.2843853312233,3316.5769995134915,3312.563992579783,3294.5614827532404,3283.5089586308422,3266.5587126535643,3138.6850428560947,3167.421214283235,3176.30698093751,3180.943983496704,3188.231357936004,3189.437350136519,3209.5150749563636,3212.0310441508695,3205.9262777140707,3236.7911698502276,3224.885478053084,3206.7567259242887,3226.7901762629494,3206.1590450243934,3201.2419252289747,3190.191616499995,3190.6277740462688,3187.5607471826306,3181.2058418838365,3110.565893918204,3072.237613815477,3155.5273889467403,3128.2952135295145,3137.533440598816,3142.515928332335,3098.776398251702,3113.913640004131,3099.747637797878,3058.8857972689807,3065.8335311926608,3060.5722701738628,3075.8139310504876,3083.3370752461465,3029.813213424384,3058.561509251052]},"price_change_percentage_24h_in_currency":-4.185772935543255},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":1.79,"market_cap":502796573,"market_cap_rank":168,"fully_diluted_valuation":683829063,"total_volume":118168615,"high_24h":1.94,"low_24h":1.75,"price_change_24h":-0.14289512528677606,"price_change_percentage_24h":-7.38898,"market_cap_change_24h":-39073153.133761466,"market_cap_change_percentage_24h":-7.2108,"circulating_supply":280792266.988988,"total_supply":381891848.885186,"max_supply":450000000.0,"ath":43.96,"ath_change_percentage":-95.93358,"ath_date":"2021-04-30T10:08:22.934Z","atl":0.194441,"atl_change_percentage":819.45061,"atl_date":"2020-11-03T14:29:34.165Z","roi":null,"last_updated":"2024-11-15T09:05:02.765Z","sparkline_in_7d":{"price":[1.821015845179498,1.8176496287917534,1.8117605223468911,1.8147255100941255,1.815412629213256,1.8310628316053779,1.8390263368501023,1.8395995945050885,1.8594298890288745,1.8472174338814213,1.8393578508931805,1.8025493331825786,1.820788693547362,1.8389194475925736,1.8222976839166232,1.81584150946024,1.825049675082604,1.829237769288944,1.8426910515187012,1.9064716139048907,1.9163890421329552,1.9527927544901496,1.9313110852252067,1.9472873810722489,1.9578050593185545,1.9486015115918118,1.9554336121038356,1.975346829906658,1.9597239493383798,1.9566212873947586,1.9540234439328714,1.948047517618307,1.9275778861472082,1.9113323171410697,1.919357573214734,1.9113207300640314,1.9159145232545,1.9148118461555539,1.9157603751633194,1.9326779138125163,1.9359696578825967,1.9634012268405172,1.9528249464729173,1.9427832100891782,1.9484673170387836,1.954423323441707,1.961613803919475,1.9827144366666545,1.9612145163200425,1.9853610720142396,1.9961998370060738,2.0084968249710777,2.000754060788331,1.9928694209112299,1.9832743286599905,2.0139113200571406,2.056171656658756,2.0315349453269205,2.0473313684300214,2.051343972082214,2.0549970605590713,2.0435224444238442,1.9982189984388077,1.9637332341336877,2.001687996243245,1.9950976056237026,2.016271351876381,2.029612150212299,2.0512260042518027,2.0371228628285563,2.043246207222914,2.008927147913126,1.9637525877249535,1.9578536715913695,1.9782385407642173,1.9855953161967894,1.9927663026388844,2.012127795865673,1.9953090838695862,1.980267032669847,1.9712348823507733,2.001278459553895,2.0059855446156245,2.032388138867005,2.0287015792720333,2.044698612798824,2.0518153276195528,2.066776266270645,2.029231503609137,2.0782073582499416,2.0685138137856374,2.069970430283836,2.092554698819191,2.093823666147911,2.1143728580820396,2.133928084083866,2.1207456163429326,2.116789872404044,2.1105723185920726,2.1342199983027723,2.0753250114701585,1.983049799996442,1.9760650299390827,1.9429680169804813,1.9460038756162985,1.9575948392723652,1.92002889490995,1.939353471406984,1.96342671451252,1.9771770156322501,1.9740464170588865,1.9606427343276314,1.9635978918844241,1.989547325883874,1.9635073280663196,1.957995360535076,1.9287729591402836,1.9123698265872073,1.8688242543510976,1.8441784712888356,1.8433477240148097,1.8362102778716969,1.8362873791368206,1.8484840826497086,1.8368200294562391,1.8567385619808212,1.8565996436195447,1.8562108574062446,1.8975136194762547,1.9174632338650754,1.9396537294851182,1.942181467244792,1.934203639391256,1.904694376950225,1.8624590545266069,1.8319899607499015,1.8483163158087665,1.8521713331455314,1.8747288928172712,1.8705175016725135,1.8860085504725275,1.8854475322013542,1.9023782688100452,1.9231768939185978,1.9397450683034756,1.9146712595527244,1.9610894008395177,1.9377513878261234,1.924956158054894,1.8696590786263225,1.8789433580812074,1.8959280938159158,1.8814276299725061,1.846287775533659,1.8146328018580518,1.8425501269302156,1.8453099199935745,1.8359759107741127,1.8164268746536012,1.8126828763914202,1.8277513766981783,1.7960441238189504,1.7776515611717314,1.7770442291740662,1.7821573800215504,1.8026282962894182,1.8026006606813507,1.7686722289792896]},"price_change_percentage_24h_in_currency":-7.38897928996914},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Logo_%282%29.png?1696530039","current_price":1.001,"market_cap":501239000,"market_cap_rank":169,"fully_diluted_valuation":501239000,"total_volume":48761270,"high_24h":1.005,"low_24h":0.990798,"price_change_24h":0.00176584,"price_change_percentage_24h":0.1767,"market_cap_change_24h":-459471.5487791896,"market_cap_change_percentage_24h":-0.09158,"circulating_supply":501000824.277915,"total_supply":501000824.277915,"max_supply":null,"ath":1.021,"ath_change_percentage":-1.9166,"ath_date":"2023-10-23T22:44:57.056Z","atl":0.972731,"atl_change_percentage":2.92398,"atl_date":"2024-01-03T12:05:24.231Z","roi":null,"last_updated":"2024-11-15T09:05:02.756Z","sparkline_in_7d":{"price":[1.0002488609819729,0.9997260316415947,1.000633395211205,1.0003659231287252,1.0019234839872664,1.0001428983582041,1.001242755737139,1.0018698896909222,0.999616118751636,1.0008659569133893,1.0016905998341876,1.0001361954578147,1.000797999622812,0.9988742303894776,0.9995296648162068,1.0000337622326458,0.9996007801025982,1.0001879369375508,1.0002364440704565,0.9999028940020611,0.9999342300880435,0.9998650822496967,1.0000083651315832,0.9997737487364592,0.9995731866131589,1.0004327966687099,0.9997012688736718,0.9997978686536075,0.9997151587196345,0.9995533809555965,0.9998712823831227,0.9995004043671559,0.9998851833084236,0.9997472529448348,0.9991862938600852,1.0000990372862772,0.9995210504722116,1.0002726876955195,0.9999954080986659,1.000288389424757,1.0000983287812495,0.9990072067132097,1.0006156843097567,0.9995096754563706,1.0002039681457187,0.9995898272483014,1.0025881803495957,0.998945149660727,1.000782085821515,1.0000685413770745,1.0003812379422337,0.9998322815242837,1.0005723086756655,0.999147592543307,1.0006413712364643,0.998982520620346,0.9994124493290503,0.9990810702675137,0.9996330016049,0.9997714399519243,0.9993195448346034,0.9981729555635226,0.999166506492435,1.0006128427617702,0.9997334763847898,0.9998818134391648,0.9991188391621388,0.9985094501029579,0.9994076860134162,0.9991372150633341,1.0004250167258444,1.001079295152544,0.9993125173316701,1.0010650268553718,0.99960722439947,1.0007020788315293,1.0007154905100597,0.9996801971307848,0.996833605612655,0.9989956832797836,1.00033288136242,1.0014033131732525,1.0004805443218268,0.9977405216619515,1.0022251302684049,1.0003308848007586,0.9997314364241316,1.0021344565616364,1.0054222140639217,0.995022386446505,1.002124157920614,1.0007277194301927,0.9993241533741595,0.9998103436874355,0.998747543905326,1.0003008960029085,0.9994208174204764,0.9982574753844313,1.0006638660321905,1.0049942186151881,1.0029770660093167,1.0024389418209025,1.0012535289005478,1.0008734478945736,1.0014522472084078,0.9978989383918333,1.00034464714198,0.997095061480285,1.0004528978792655,1.0001052916142723,0.9983947522629452,1.0008017696016172,1.0000353796686845,0.999937295995637,1.00084234072418,0.998860635037646,0.999741380558407,0.9997153668932639,1.0009564482752826,1.0001007165754296,1.0021446152816464,1.0007898874266092,0.9995082505341258,0.9994777989832307,1.0010036058940726,0.9987575889720047,0.999151554496172,1.0008054395138026,1.002407833791483,1.002542632422237,1.0001816300942115,1.003110312636876,0.9975390119143382,0.9998336149859641,0.9930556223687721,1.0028383423891032,1.000179411284259,1.0006118728638516,1.0011036557870874,1.0034198308813198,0.9996623289669242,0.99934548008234,1.0004646133341188,0.9998961284256747,0.9980302409609555,1.002415477535429,0.9993713604611855,1.00284109512217,0.9995755584780268,0.9996764724564263,1.0006071063594815,0.9997005969027406,1.001736239432851,0.9966693749623888,1.0013030401999938,1.001379488318432,1.00320859631661,0.9964411601434018,0.9991936455234397,1.000007755369841,0.9977100015612821,1.0010199318634683,0.999656567288493,1.0012121256204471,1.000010179199464,0.9991307541600153,1.0014947278825292,1.0003833225447447]},"price_change_percentage_24h_in_currency":0.17669505974206337},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":8.74,"market_cap":498563548,"market_cap_rank":171,"fully_diluted_valuation":842573365,"total_volume":2037646,"high_24h":8.81,"low_24h":8.4,"price_change_24h":-0.024652738653335504,"price_change_percentage_24h":-0.28121,"market_cap_change_24h":-2053766.315282166,"market_cap_change_percentage_24h":-0.41025,"circulating_supply":57103247.523268454,"total_supply":96504599.3360945,"max_supply":null,"ath":32.38,"ath_change_percentage":-73.04191,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":1199.84561,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2024-11-15T09:05:02.910Z","sparkline_in_7d":{"price":[8.367189840753385,8.389141433797285,8.341453839898994,8.369950487487632,8.367627259170764,8.40812583843052,8.487129886314912,8.496794681823415,8.488002664483462,8.415993200255272,8.392152293914135,8.378700787422165,8.455791287253307,8.48837286736673,8.418546022138521,8.421951539835089,8.478748933469406,8.463349652030294,8.473771072022796,8.435511612124929,8.409182528247223,8.412535316227336,8.450436972872652,8.476393006607072,8.543518952119642,8.530284141040976,8.549970488786045,8.570175892414184,8.5607482680788,8.595852742018247,8.604040336221018,8.623713627507449,8.600393628897569,8.573607499222105,8.578867995069151,8.549482112334122,8.600482325230898,8.619089106637627,8.646212359093001,8.665484699455543,8.688916489066544,8.746533217717026,8.697056778763795,8.680519829790187,8.74430457745135,8.847821528832768,8.992762585535825,8.984043685586403,8.977838090288833,8.988847786625337,9.026422641866509,9.011181748126425,8.969550867914245,9.000010033370412,8.903013724725726,9.01034157399835,9.012239652159298,8.950930193496175,8.987792457242284,9.060417206684734,9.10243519789846,9.022080108137352,8.789542438253338,8.67673817097756,8.751352296332112,8.823094278198434,8.884650138034624,8.988097607069468,9.094278754591993,9.076789805425026,8.992980168331226,8.901914128273479,8.85461575133708,8.887873145397661,8.927801099269448,9.061559600728351,9.070904773066676,9.117990776976443,9.085528756845646,9.01536934662588,9.092867695711172,9.299559050007213,9.759831098140307,9.811490699760062,9.808384214559018,9.767080919620282,9.825955769339517,9.738927465301202,9.579976914317395,9.812164723593469,9.688802381911897,9.657346436760573,9.571542380946688,9.594426455982044,9.535900936971775,9.393495079373597,9.47098187167253,9.573115653470607,9.629384318667585,9.608498409821431,9.189529349039674,9.10200975186136,9.013084113978879,8.912846129681727,8.929383529306763,9.037273408976183,8.915485930849723,8.955464243615857,9.062402120998264,9.159977340567288,9.118127609376055,9.067237018189944,9.258484768103914,9.257262998113712,9.311991938797988,9.110138928553761,8.923753114331735,8.899912648226259,8.75887108580998,8.693732345673874,8.563849623751109,8.641672780341345,8.661198757746499,8.582228041989003,8.551980476011767,8.60483910124897,8.598358259870805,8.699479139429906,8.909425293536959,8.902837938810968,8.864346901654331,8.891337418951656,8.907164914191714,8.551609557061749,8.699407907634273,8.581325603442844,8.655752151190606,8.673802168971351,8.68821457704716,8.555785199349533,8.62074926825011,8.589964832629589,8.641120800596726,8.729889615258905,8.766615020550095,8.68049322575834,8.796443450967566,8.767014514122227,8.766154858660133,8.5713930550478,8.575939305952774,8.663934673921936,8.732676971310479,8.445798299957746,8.521844831416722,8.581384953898821,8.597972080676666,8.625464401808962,8.583118773183806,8.689307881727956,8.682954464370138,8.567961247946693,8.614099964916011,8.53936770370208,8.62103504067714,8.624950539660443,8.522020561931205,8.556047754067414]},"price_change_percentage_24h_in_currency":-0.2812126438440373},{"id":"ronin","symbol":"ron","name":"Ronin","image":"https://coin-images.coingecko.com/coins/images/20009/large/photo_2024-04-06_22-52-24.jpg?1712415367","current_price":1.37,"market_cap":495048285,"market_cap_rank":173,"fully_diluted_valuation":1373675273,"total_volume":28411228,"high_24h":1.47,"low_24h":1.33,"price_change_24h":-0.09041797937504126,"price_change_percentage_24h":-6.17697,"market_cap_change_24h":-33480999.723378778,"market_cap_change_percentage_24h":-6.33475,"circulating_supply":360382322.496543,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.45,"ath_change_percentage":-69.15595,"ath_date":"2024-03-26T05:12:38.487Z","atl":0.196601,"atl_change_percentage":598.24365,"atl_date":"2022-11-21T19:36:31.487Z","roi":null,"last_updated":"2024-11-15T09:05:04.481Z","sparkline_in_7d":{"price":[1.4437017099169582,1.4397689311789241,1.433008085638269,1.4222442291597845,1.428872753944973,1.4384528240310168,1.4440558445823504,1.4511425605838881,1.453055827599323,1.4418042904136914,1.4472918514014046,1.4267225573193223,1.411909405639048,1.4258998043111029,1.4293289895066197,1.4185693032787265,1.419090300011108,1.4207106794762776,1.4266135868045002,1.4298020900777597,1.4198593530132033,1.4154111896805122,1.4129934051748587,1.4206598328159916,1.4557918386970061,1.4504101626247081,1.453921623635262,1.4620635093908665,1.462329159235927,1.4709241247856972,1.4742295574458435,1.489111383555722,1.5318754920179898,1.4983923617528625,1.5167176729024658,1.5064039704431713,1.5069922684309607,1.5238723772164886,1.5184689731190195,1.5284674543535937,1.5281319658553976,1.5481696322587022,1.55482650096658,1.5542127788731945,1.5727098815573044,1.5879771449935516,1.5857947143730915,1.617897351643627,1.600649473004199,1.602986716039854,1.60941251742829,1.6209161542747819,1.6405365862579895,1.64231921424961,1.637624266819448,1.6185879914302446,1.6174282125646844,1.604127761232872,1.6458400505016475,1.647773098747565,1.6565078760492316,1.659231702408066,1.6068673387845358,1.5248536349931063,1.5552981545095799,1.5504757812353025,1.5620338497705726,1.5757550645319982,1.5760417028108211,1.5803127631967564,1.5698963137959367,1.5483778156781391,1.506201371809253,1.4991415695888732,1.5212511471222139,1.5283379542979891,1.545042189730736,1.5526747788538677,1.5537708269123023,1.529033987230434,1.5183049558671067,1.5194407977528295,1.5421318193713465,1.5719338460431254,1.574759085049939,1.5927124941095063,1.5920856714846636,1.5989089807656764,1.5886205351815184,1.604974526110041,1.594617517061397,1.5945282215265533,1.6005966181629558,1.5882177637545145,1.6027351736974842,1.5923831820365533,1.5958069270639508,1.6148463504392796,1.6025561522186742,1.6550295692767028,1.5948102369564712,1.5240740221088012,1.5373682341432886,1.5032080686880618,1.5021880294593815,1.5174460280361324,1.4955198845291737,1.4969866619898478,1.490420423577905,1.515758552654183,1.5214149607030394,1.5133849515995976,1.5248571073429484,1.5339716897784383,1.5159229731379904,1.518787741972418,1.4882582130664255,1.5007428203314255,1.4819350091005021,1.452842277559495,1.43587408937025,1.435245552689979,1.4526422621615032,1.4488122854272047,1.447333571195675,1.453801270198451,1.4635816430801283,1.4670556673743353,1.5034432151599766,1.5185656746500455,1.518470108469781,1.5065222144434052,1.5043726154415182,1.4941794130765071,1.4379419965669797,1.4360815525773112,1.4336530565620456,1.4451947652903987,1.4529238939879345,1.4458356188218375,1.4530738385242157,1.4578454428421364,1.4621545751184115,1.4787582120320706,1.4778796733852824,1.4758353669039186,1.4745750556676542,1.4670192715895107,1.452585574851141,1.4229982750151395,1.4265981572015312,1.4268399799698208,1.4118374582265127,1.376271906510134,1.3628724736584752,1.4069199672608472,1.3985812959922994,1.3862685132519208,1.3852229972109402,1.3724944513155908,1.3828427936643113,1.379234864185062,1.3556355797965445,1.3533258511921398,1.356268765589433,1.3632198164058003,1.3602959884659913,1.3374483366586005]},"price_change_percentage_24h_in_currency":-6.176973206643327},{"id":"iota","symbol":"iota","name":"IOTA","image":"https://coin-images.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1696501881","current_price":0.141034,"market_cap":494911132,"market_cap_rank":174,"fully_diluted_valuation":647389500,"total_volume":20009630,"high_24h":0.147552,"low_24h":0.135153,"price_change_24h":-0.005858128685225007,"price_change_percentage_24h":-3.98805,"market_cap_change_24h":-20303146.584113598,"market_cap_change_percentage_24h":-3.94072,"circulating_supply":3516571099.0,"total_supply":4600000000.0,"max_supply":4600000000.0,"ath":5.25,"ath_change_percentage":-97.31745,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.081637,"atl_change_percentage":72.47152,"atl_date":"2020-03-13T02:22:41.168Z","roi":{"times":0.19408284912855522,"currency":"btc","percentage":19.40828491285552},"last_updated":"2024-11-15T09:04:57.681Z","sparkline_in_7d":{"price":[0.11865674349817551,0.11816759128940346,0.11827193043783521,0.11831593478228557,0.11890355304114579,0.11971655258570302,0.11984362284699014,0.12039079707769576,0.12059803980312492,0.11960243946942774,0.12043491199224536,0.11877408657285411,0.1188588770311497,0.119937426338765,0.12047962031969835,0.12009018430901446,0.12077100979112655,0.12116739972417452,0.1212815733869319,0.12120817696493773,0.11998468338553644,0.1205084011183064,0.12030351265726288,0.12059969811096882,0.12272568259483742,0.12196125168592246,0.1223447851182009,0.12202632753065938,0.12223798289167691,0.12239190265743952,0.1234374976915801,0.12225683253248704,0.12259118829257055,0.12122854754594346,0.12219886285462903,0.12175979904934126,0.12117391971247267,0.12215252457392833,0.12162420065353852,0.12225897681538546,0.12216132304575159,0.12356392782570455,0.12394150729963041,0.12364181508736578,0.12408540437614184,0.1248806673790418,0.12651871995229924,0.128592968496721,0.12809080942315573,0.12950654652821134,0.13028370804941491,0.13126017515420316,0.13258818060148642,0.13263429655462033,0.13203922920316086,0.13326629160728629,0.13455960283667778,0.13460600846886478,0.135603423646693,0.13753167208666237,0.1400362067342265,0.1396563772878804,0.1356933421074655,0.13050814944633835,0.13443326013553347,0.13340276446487842,0.1344052900992683,0.13660339785769796,0.13693387923635675,0.13941179915301616,0.1394712945361005,0.14085465894600682,0.13480630589311945,0.13438455103498234,0.13541870407767378,0.13543377245600358,0.13602332070444564,0.13722374625116276,0.14025002158422153,0.13772468958886674,0.1389654131587486,0.1391542779411264,0.13942237615237243,0.14173044917558195,0.14229288196329162,0.14495672691242772,0.1440251907913734,0.1447536882844317,0.1435402019758938,0.14612242819190144,0.1445804731298119,0.14481336343523613,0.14762906153342098,0.15057591736154882,0.15089652914410895,0.1483582693805933,0.14755342475675134,0.1517409213359068,0.15077519872023995,0.1549201441050927,0.14771263542724924,0.14324205835809523,0.14693079112594631,0.14118547508819954,0.14235742103417387,0.14434288690840597,0.14084277903528375,0.14033892022167466,0.1412653455686663,0.1437105376208503,0.14327248885422372,0.14249981032683612,0.14449350518241233,0.1471900493369215,0.1478466980205781,0.1469776678747071,0.1445367338401799,0.14425631690157764,0.14111062527164103,0.1398322326674274,0.13752874051281447,0.13619055994015206,0.13800725013783813,0.13750933344253582,0.13528565842303245,0.13691319763074392,0.13666509892382564,0.13678610873537683,0.14055226291407888,0.14504589864693349,0.14436164108972635,0.1450380879011167,0.1451057848559739,0.14460871001698702,0.13710778056171707,0.13722747608696742,0.1382755267587945,0.1388019113992261,0.14159791448560619,0.14029057900012198,0.14163183979167843,0.13945608332812748,0.13963114801707205,0.14183843452318873,0.14217007520121863,0.14284659708405606,0.14612477241196037,0.14681238061318208,0.14669742484492443,0.142480975980927,0.14254177842889643,0.14243503740181312,0.14148039433359974,0.13879649903889932,0.13647983805568023,0.14182700106981783,0.13927991822906766,0.1398307363925182,0.14050078286557421,0.13880741939108227,0.14174713305265052,0.1409816500346185,0.13863635706311517,0.1387030547627717,0.13932795454766914,0.13920488817861892,0.13905649547945473,0.13616966689933524,0.13797290146903413]},"price_change_percentage_24h_in_currency":-3.9880458636058833},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.998658,"market_cap":494644443,"market_cap_rank":172,"fully_diluted_valuation":494644443,"total_volume":59530183,"high_24h":1.003,"low_24h":0.986015,"price_change_24h":0.00417044,"price_change_percentage_24h":0.41936,"market_cap_change_24h":2499480,"market_cap_change_percentage_24h":0.50787,"circulating_supply":495601552.61,"total_supply":495601552.61,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.35537,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":12.92245,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2024-11-15T09:04:59.164Z","sparkline_in_7d":{"price":[0.9985555682510958,0.9976127668145274,0.997926300257708,0.9998808597019666,0.998940964119827,0.998512232750325,0.9985341673954407,0.9984259104811755,0.9989667956086627,0.9985640361692195,0.99903835335484,0.9971558133971978,0.9983450725135462,0.9992672744392784,0.9976645838141246,0.9987687897856425,0.9986981362846032,0.9992125712393399,0.9989846007405345,0.9994771748269822,0.9982275029340155,0.9988678406478043,0.998477208111342,0.9986019512500973,0.9997091102355624,0.9984665150797346,0.999695032284769,0.9979866251962356,0.9986643366433523,0.9985054789707715,0.9977390847963886,0.9983356466613981,0.998417897397857,0.9984304897818707,0.9976251357243702,0.9977488149424569,0.9985182466353575,0.9981424327431784,0.9991701117179387,0.9978252015556965,0.9986444756734034,0.9995230407429655,0.9988876615876874,0.9965106270799363,1.0007872296953026,0.9986742532001215,0.9983898977916901,1.0038039547172657,0.9971177638159894,1.0003942654913254,1.0000799688487099,1.0003581716174725,0.9987742888877171,1.0003989591212599,1.0005195792624313,0.9987774771862252,0.9992001634725725,0.9967241787463932,0.9982131979188956,0.9999003985926751,1.001706800816173,0.9996444613482287,0.9983343161439133,0.9966889817291018,1.0021014251994576,1.0000316815356465,1.0001037339757226,0.998966597166158,1.0006849228079597,0.9985750813132834,0.9995956614923849,1.0007311637917182,1.0009003212057728,1.0004250799071104,1.0016657525917205,1.0007550824357072,1.000443981605497,0.9989141172457693,1.000629773456731,0.9967950823438866,1.0019768714684356,1.0025522879366178,1.0055418368269766,1.0025180568737244,1.0010240183051669,1.0064983897271533,1.006216406887121,1.0007060513678918,0.9953355565686993,1.005819053756479,0.992241878061774,1.0036009746730166,0.999027541481224,1.0041106045444055,0.9987895178950843,0.9982465035023403,0.9989411351734458,1.0010345755614807,0.9985004235898678,1.0017879147818958,0.9937372505604508,0.9920094762928848,0.9969540597918793,0.9960512618706107,1.008822791376792,1.0069403483488866,0.9965361577428196,1.001271874973629,0.9945064098706721,1.0022525893685887,0.9978215164954194,0.995543592702471,0.9949860473924509,0.9994456566024543,1.0017952608512328,0.9987849972979054,1.0009882738107978,1.0014941662894317,1.0014614153541785,1.0035348027063253,0.9980605507649633,1.001884693456128,1.0006461959367294,0.998657015179151,1.0000526783782235,1.001725247327093,0.999280685740573,0.9994400724063333,0.998947490877637,1.0019798398739326,1.0014899518606026,1.0021812710674376,0.9997481698154116,0.9973898546584957,0.9963148695228352,0.9930283236315094,0.9990282628017815,0.9946983272337995,0.9971039048368143,0.9977756565153334,0.9973329994988557,0.9970934591000337,0.997667134374617,0.9989632203187905,0.9966390665150138,0.9931957985432921,0.999827988070155,0.994487850387675,0.9993625555269791,0.9946623632541342,0.9947422940530896,0.9936040848656025,0.9946460956523796,0.9860152723229272,0.9865410614146451,0.9988253920579944,0.9981701227743415,1.0013799099137894,0.9957032025407078,0.9951004842119954,0.9992072520571554,0.9952879250071147,0.9993816615374063,0.9958599641772719,0.9971164946185221,0.9981570176159302,0.997809778641071,1.000580169827252]},"price_change_percentage_24h_in_currency":0.4193556290551147},{"id":"havven","symbol":"snx","name":"Synthetix Network","image":"https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103","current_price":1.49,"market_cap":488251978,"market_cap_rank":175,"fully_diluted_valuation":488883441,"total_volume":50612764,"high_24h":1.57,"low_24h":1.45,"price_change_24h":-0.07169451451288067,"price_change_percentage_24h":-4.58322,"market_cap_change_24h":-23728807.98934579,"market_cap_change_percentage_24h":-4.63471,"circulating_supply":327769196.13952357,"total_supply":328193104.088774,"max_supply":328193104.088774,"ath":28.53,"ath_change_percentage":-94.77924,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":4182.14188,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":1.985175453354108,"currency":"usd","percentage":198.5175453354108},"last_updated":"2024-11-15T09:04:57.092Z","sparkline_in_7d":{"price":[1.5068137150745708,1.5113311353997958,1.507979121766836,1.5145925658659982,1.536536719910148,1.5328142364341941,1.5599093916098634,1.5971599295996488,1.5718272401308544,1.5840810920339685,1.5371224914464252,1.539872991190563,1.5599511332948832,1.5596465568814517,1.5410911157268676,1.5505075311264687,1.5627190463331126,1.5761663277649034,1.590828927445448,1.5642365699554628,1.5654603949531953,1.5492055397157598,1.5527342342127148,1.590605511519034,1.5774398868902046,1.5963588549672039,1.5976474382134425,1.5966502046199267,1.59525000968948,1.6194972300985861,1.5902918037512033,1.586936388678758,1.569275533174104,1.5888388271179819,1.5687843428678598,1.5864377212119103,1.590431681732891,1.586780098848917,1.599782625998873,1.6051190834932263,1.630086885863031,1.6169848671899718,1.5943564272891415,1.5875832749012952,1.5981720910104604,1.6183404615250576,1.6144020840070794,1.6128619952171968,1.6223803023113497,1.632142677475678,1.6520404938080488,1.6563461990657442,1.6651106044917061,1.6578276290742018,1.6562556500599512,1.6705914647999338,1.650870929442226,1.6660692390675351,1.6730017021496437,1.6896320497987471,1.6985782950426944,1.6606570281990176,1.6294007858181583,1.6142896523083148,1.6334550976160291,1.6424642790703752,1.6618607914597407,1.6679676125270335,1.6878884672955181,1.6812527467877634,1.6684089140585163,1.6067234988378596,1.608535162254568,1.6192977900427754,1.6201585475309193,1.6300937847792574,1.6435209947130012,1.6566721709805758,1.6289209824701658,1.6188112017125644,1.6398183320870572,1.6403368306979047,1.6564714846741317,1.6964111890056042,1.700430364070928,1.686823389134326,1.7063583894533552,1.700043787841342,1.6985363457403397,1.7043658637115562,1.687999580945744,1.683885741358208,1.6908510173253026,1.7017908865778741,1.681340891332038,1.6887928496301892,1.7063516082640222,1.7027776490825823,1.7261202328571217,1.6628315025726317,1.5891476765396206,1.6056546022949305,1.5661389309269937,1.5663734970663796,1.580103035173523,1.5584349405968774,1.5769699188396318,1.5858879663109675,1.6019261158447993,1.603399547978294,1.5926027357945842,1.6056372454023318,1.6176095635444732,1.6038289584066818,1.6048029767631484,1.5887919000574164,1.5721421097367865,1.5405883510748346,1.5087633569822199,1.4851701522969039,1.4852854217403564,1.502040688510985,1.503527980014177,1.5014054225589777,1.5121631575956969,1.5119851856074111,1.5159076920657115,1.5527970789350614,1.6029500764048905,1.5986983381120254,1.5966318407934406,1.5991095777518352,1.5887618106063497,1.5164456251370304,1.496511831917524,1.4856734477837314,1.5046065878693973,1.5252240262096166,1.5145497241762194,1.5239093096578584,1.5326478894063005,1.5311793128054851,1.5521452731948926,1.5655388681554867,1.5608435219112162,1.5736087250018584,1.564282241189935,1.5686519210721968,1.5330193457430172,1.5335045732558619,1.5274910890185764,1.5242942243676678,1.4916116735788145,1.4692588230554078,1.511698583815451,1.5108139834405971,1.5148349185143184,1.522439601657481,1.5102177086555184,1.5304954734069538,1.5249748048140737,1.491123490141249,1.5002928168779506,1.4939803298109775,1.495771462765872,1.4948245570335756,1.4577519386738338,1.4707666454680388]},"price_change_percentage_24h_in_currency":-4.583221149294856},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://coin-images.coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284","current_price":3051.47,"market_cap":476542374,"market_cap_rank":176,"fully_diluted_valuation":476542374,"total_volume":1164006,"high_24h":3211.72,"low_24h":3017.09,"price_change_24h":-136.15752757610426,"price_change_percentage_24h":-4.27144,"market_cap_change_24h":-24104841.752951324,"market_cap_change_percentage_24h":-4.81474,"circulating_supply":156402.160425967,"total_supply":156402.160425967,"max_supply":null,"ath":4062.68,"ath_change_percentage":-25.19052,"ath_date":"2024-03-12T00:44:25.688Z","atl":1137.25,"atl_change_percentage":167.24741,"atl_date":"2022-11-23T02:25:33.267Z","roi":null,"last_updated":"2024-11-15T09:05:04.799Z","sparkline_in_7d":{"price":[2905.998207168905,2909.4596189874305,2894.4152041455222,2905.377514523559,2919.57562115403,2911.2137621148513,2927.3778138174553,2942.314525491436,2906.880727286455,2926.2635496153653,2898.0150503625623,2902.895622007081,2951.863995667832,2961.1333868703327,2941.138278350739,2912.000591050994,2922.320419877304,2932.3118052818954,2891.7851497132738,2936.546363804227,2935.6843634596567,2959.827281329717,2961.1602698441384,3024.436883807646,3031.144106809793,3018.5533501193254,3017.841081894388,3035.2604645255383,3042.5001643181877,3041.0448083197693,3027.930980737437,3037.348502418696,3028.6322907610843,3032.9514063494585,3007.842942125216,3022.479046591501,3053.498424667008,3064.598989476772,3070.969459473414,3063.7398645723374,3124.5585003349884,3081.5155200950494,3085.7157214644185,3109.946136577047,3108.676236816556,3100.5027168075235,3161.4647865123075,3091.4813627840344,3155.2445783773123,3159.612195050678,3177.7159846328973,3176.5946780973777,3196.031825309002,3198.6492378663447,3183.980613107646,3189.1173302024745,3163.9855469150193,3194.552982907861,3202.139058190938,3224.91483377387,3222.3351094538502,3186.4076284034472,3132.071590366484,3141.357446763202,3170.7559491342804,3182.56778815066,3182.985891881949,3199.799399896455,3196.4527039506947,3198.277471868757,3173.205927592603,3133.3810233178588,3158.6016371888036,3173.2963121631105,3141.68420438795,3180.4644668620504,3153.075406050983,3193.28780411922,3179.3139637633685,3181.2924653958694,3168.1085346139403,3198.605079812561,3287.9887717582624,3279.741593198921,3330.019830850155,3310.752743151767,3336.6025027967876,3306.4107122103783,3353.7353156149074,3344.973200227399,3326.9204212290692,3319.226348156955,3309.842974378316,3326.2441380894916,3318.4770667045577,3317.155348369229,3354.374011550614,3346.0455142344995,3383.9540015247185,3363.57707659306,3262.8380816443514,3269.7577505714244,3239.5347407522877,3268.6224021032176,3281.6185338988385,3236.354298366663,3248.4223938593223,3242.187296592692,3278.736108668406,3270.75121859615,3280.3003781021625,3257.018449327962,3276.9849662190386,3245.0671899189333,3249.0029112607563,3255.9923393631816,3225.822340089256,3212.4901182045955,3170.873010709325,3134.3143525860846,3135.248774256452,3139.8600023910603,3156.313751224576,3153.9434959494365,3146.532920017238,3157.4003199310523,3154.5614445066244,3189.4735394146383,3304.9519701295117,3296.648547101682,3277.2201369202103,3262.1170414474614,3258.7060375097453,3154.245309131645,3140.438861036011,3131.352930475985,3167.085493348589,3183.411001930537,3177.8797844976853,3185.7517631963956,3197.6364425480265,3187.0184597577927,3221.7174055962505,3213.9236539784615,3193.1607027778296,3209.9335590854885,3187.627679175041,3204.1069422771743,3175.887053235089,3168.1591089192607,3182.669977159516,3158.4567206877928,3099.7846211589417,3041.269784421633,3133.654487240003,3131.8129938786665,3120.1904284467805,3128.631932410657,3090.489817628872,3110.0875065094324,3094.606866814243,3044.8915461052297,3047.595008211256,3056.126760713439,3065.0283067365394,3067.2977602688115,3021.816473923667,3044.1219438835396]},"price_change_percentage_24h_in_currency":-4.27143761066041},{"id":"pepecoin-2","symbol":"pepecoin","name":"PepeCoin","image":"https://coin-images.coingecko.com/coins/images/30219/large/pepecoin.jpeg?1696529130","current_price":3.91,"market_cap":471162764,"market_cap_rank":177,"fully_diluted_valuation":523175623,"total_volume":7536815,"high_24h":4.16,"low_24h":3.7,"price_change_24h":-0.15400941113989575,"price_change_percentage_24h":-3.78626,"market_cap_change_24h":-18526430.9625988,"market_cap_change_percentage_24h":-3.7833,"circulating_supply":120470386.80871801,"total_supply":133769420.0,"max_supply":133769420.0,"ath":7.51,"ath_change_percentage":-47.91908,"ath_date":"2024-04-11T03:26:48.637Z","atl":0.01088097,"atl_change_percentage":35839.01673,"atl_date":"2023-10-13T16:41:39.013Z","roi":null,"last_updated":"2024-11-15T09:05:03.337Z","sparkline_in_7d":{"price":[3.1741006750917906,3.2441406210676593,3.2689699610900216,3.2742703497091905,3.283103442978894,3.4236893386119136,3.366578794641403,3.6151009129019127,4.28125148798818,4.452847600948764,4.365234361856346,4.412133503288695,4.41462847612001,4.886218474056862,4.9127973410186305,4.826823522151059,4.851509060403135,4.697156857344978,4.695512524585106,5.178867920667273,5.219710210272362,4.834349487482673,5.13958828804761,5.227834459460866,5.413855982494256,5.3519739279232645,5.3504019345493035,5.268684413969216,5.417440711648158,5.42411600792598,5.399538422952809,5.347796512372891,5.278545940539851,5.323173843948433,5.296233556192739,5.129221278392091,5.158125378314843,5.358076534499389,5.418017872830389,5.3008438303141725,5.10623399883419,5.379464905295816,5.322949699070674,5.322625878918467,5.367476308312931,5.358312806592984,5.386846897576688,5.4305818188064245,5.44215064384522,5.657170550241635,5.829554228896133,5.709254376461001,5.468011857039925,5.319623569375768,5.234914346757287,5.252328712337247,5.351028450018367,5.334006415989656,5.263130795924136,5.252326643413218,5.199661542510043,5.018481528307361,4.77199194758123,4.73270970739178,5.020324845261293,4.971463063772117,5.012744216770595,4.994287976990666,5.019322943975722,5.036089286959057,5.002604160159797,4.967798152787928,4.974315196525998,4.926071254839536,4.933969952898541,4.917816205978295,4.964411467041782,4.967915591606911,4.9282918146600165,4.824277658624275,5.020724068904917,5.1071795056711125,5.2129894606696485,5.320136162634782,5.385386504592668,5.415553398919875,5.329801049898043,5.331443637016584,5.166326152512834,5.168721112776846,4.933287226313744,4.8597420773600915,4.851000813628627,4.852583783354696,4.942772710551006,4.93264343027778,4.901092217499732,5.02246900868053,5.061383269538554,5.212744800512972,5.0152858577593795,4.9252755844662985,4.814670822427021,4.748919592133005,4.733164002445548,4.848307212961948,4.781410897145135,4.733635093043906,4.790882918198502,4.887026373819327,4.8866104596080175,4.8693484976902885,4.8487504438855265,4.876583830147706,4.86593447018758,4.805486335980454,4.79481856481882,4.64994942334175,4.606895892552623,4.533787510007954,4.484420995353935,4.590126812572079,4.568302321106226,4.581612072799768,4.540035160825201,4.503204592464475,4.477656067399292,4.461619315795479,4.692003706258992,4.852148845684009,4.443582512518884,4.462901110062413,4.2752789453526825,4.12219924989027,4.087339058989273,4.069224982384933,4.025168556862125,4.06858511800411,4.051603711650251,4.107272895375299,4.208472374177129,4.202061470579908,4.31289509484403,4.361599468632394,4.348211532196869,4.271015102614298,4.063076813885338,4.0728529225096635,4.049681522834307,4.060797849869582,4.128296081729554,4.139684654442412,4.033336277345762,3.8859113377388526,3.791808661198289,3.768856473434819,3.7741169552962472,3.8489963083716883,3.7951482389507003,3.73602791289362,3.7324938060473674,3.787795136880031,3.735840167781408,3.8093864204140453,3.9893908460404175,3.9954808568379976,3.9757113430430633,3.930672982604775]},"price_change_percentage_24h_in_currency":-3.786255840071876},{"id":"gigachad-2","symbol":"giga","name":"Gigachad","image":"https://coin-images.coingecko.com/coins/images/34755/large/IMG_0015.png?1705957165","current_price":0.04834209,"market_cap":462494327,"market_cap_rank":178,"fully_diluted_valuation":462494327,"total_volume":17969866,"high_24h":0.04959055,"low_24h":0.04291441,"price_change_24h":-0.000492970978232601,"price_change_percentage_24h":-1.00946,"market_cap_change_24h":-6534298.25703156,"market_cap_change_percentage_24h":-1.39316,"circulating_supply":9604136902.35,"total_supply":9604136902.35,"max_supply":10000000000.0,"ath":0.07644,"ath_change_percentage":-36.95309,"ath_date":"2024-11-06T06:05:27.016Z","atl":1.244e-05,"atl_change_percentage":387238.50166,"atl_date":"2024-02-06T19:23:17.592Z","roi":null,"last_updated":"2024-11-15T09:05:04.993Z","sparkline_in_7d":{"price":[0.06535295507537474,0.06550044361402316,0.06602498168106107,0.06476968113924796,0.06577877887419242,0.06558622318121146,0.06609478754997496,0.06586861239875422,0.06582117798984552,0.06402362720275961,0.06405498476643375,0.0633651404502546,0.06159625504827228,0.06149543654783598,0.0627022744875578,0.06296402015067268,0.061798843743983145,0.06264850837445252,0.06281216199708167,0.06378073111434801,0.0651250819079341,0.06579837531865555,0.06617165544563988,0.0668391978419947,0.06746399938296575,0.06603556599376381,0.06561084278143911,0.06615843889028403,0.06597333877829437,0.06659521252639598,0.0661924012624394,0.06562232610981658,0.06540123199775301,0.06442393113178538,0.06424995337100556,0.0635987410295897,0.06390329103506492,0.0642356285800118,0.06365587929770504,0.06205168982695399,0.06236506446622286,0.06333837660043876,0.062047729988404084,0.0623116601698574,0.062050767730642255,0.06302861272567123,0.06229590949971976,0.06325207630032284,0.0638710959617833,0.062026519049778656,0.06222469207611139,0.061609379679072596,0.05809181169700337,0.05846412808442934,0.0600299278272495,0.058609720253834575,0.05922495613567532,0.06155195331440377,0.0633448195050057,0.062366111187943975,0.0632638186862864,0.06315755918877652,0.062322286851738594,0.060630012208017926,0.05929771172628298,0.06012123319127722,0.05825122913446741,0.06171662508393258,0.06226706861197256,0.06245797891598023,0.06257630270713076,0.05974057024828406,0.05807878751159261,0.059081724499972406,0.05866306803960178,0.05823897136498909,0.059399517023855236,0.06083365474086691,0.0618300546248664,0.06283190195623331,0.06445765418829591,0.06519934475301936,0.06551217295650258,0.06521534422971406,0.06344845406494776,0.06389547276667853,0.055224746712355575,0.058081116020557516,0.05708943083962734,0.05822155107349629,0.05444638313838281,0.05324023761197192,0.056259110615506085,0.05306488549065985,0.05246556451500551,0.05239098685931478,0.052713058185085745,0.0509689353994177,0.049859206000281917,0.052061713556862683,0.05442312887323329,0.05179205317725936,0.05114703885189577,0.05015369815511867,0.04987258559400083,0.05162854516474698,0.051910064908117864,0.05339739112021227,0.051930888733352484,0.05286480708418618,0.051284671560076316,0.050992546528205576,0.05069876957508403,0.05373788543793363,0.054569122237330014,0.058531327472201376,0.05910283253063585,0.05371310385377384,0.05192319038156767,0.050741499650584804,0.05093735034057122,0.049991201345425756,0.04945011088037499,0.05053946573044496,0.04853697544100893,0.04461436617164206,0.04373173620873325,0.045235135746671346,0.04840445365436885,0.045684182339839355,0.04971786864809629,0.051165249355293665,0.05352259629660066,0.05232364014895875,0.04847277696707224,0.04999874481131012,0.05181051848556148,0.05112935846009779,0.04980140257283359,0.05354146904092175,0.053169012862693134,0.05346231216467669,0.05248106517566003,0.05164204556790743,0.05123457755334835,0.04778545546286382,0.04962810796346535,0.04886306661012889,0.04619407840827369,0.0454928282279065,0.04551864122153781,0.04659936651725345,0.04615037309607283,0.0435672788967894,0.04402713699277328,0.04782366882293277,0.04862070847074898,0.04876179588745471,0.048511308415147676,0.047448862046820445,0.0454059781863419,0.048161680684931894,0.04680205376433767,0.04750510103118788,0.04913100083755424,0.048929743528733055,0.04909516940401214,0.047389015877142816]},"price_change_percentage_24h_in_currency":-1.0094611401393963},{"id":"blur","symbol":"blur","name":"Blur","image":"https://coin-images.coingecko.com/coins/images/28453/large/blur.png?1696527448","current_price":0.226489,"market_cap":454063222,"market_cap_rank":179,"fully_diluted_valuation":678683799,"total_volume":89591846,"high_24h":0.244013,"low_24h":0.219687,"price_change_24h":-0.014882642623287395,"price_change_percentage_24h":-6.16586,"market_cap_change_24h":-28270559.266239703,"market_cap_change_percentage_24h":-5.8612,"circulating_supply":2007105026.06545,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":5.02,"ath_change_percentage":-95.50299,"ath_date":"2023-02-14T17:33:55.928Z","atl":0.109611,"atl_change_percentage":105.80096,"atl_date":"2024-08-05T13:30:41.661Z","roi":null,"last_updated":"2024-11-15T09:05:00.745Z","sparkline_in_7d":{"price":[0.21620230488029205,0.21741258601802152,0.21570467300254523,0.2166861772462575,0.21913414866726286,0.21702672436803552,0.2182494938701072,0.21844276062961507,0.21670962714431816,0.216261136806752,0.21343884094530857,0.2144366846383822,0.2175906260982301,0.21855230244081156,0.21518571585256505,0.21673164082704108,0.21715406254572528,0.21785675775677718,0.21975723742926512,0.2197278257073585,0.2198521950542372,0.2202156273757246,0.21990134050280613,0.22639842436387542,0.22344367442864294,0.2252389604279945,0.22615459416614112,0.22394001782399417,0.22572647635513182,0.22725225646059705,0.22480206337086298,0.22432164618746178,0.22261724476133982,0.22442467897194085,0.22057869925664889,0.22261489036262125,0.2236770476939842,0.22352853136437567,0.22647834578337317,0.2273413499539022,0.23282607832544014,0.23118620808216184,0.22598817615949732,0.22862065272055895,0.22881211315713348,0.2304497868855897,0.23254932811009887,0.23915984304373702,0.24027076446325196,0.24065559440310735,0.24354150881374287,0.24393628890070018,0.24308852096870126,0.24172217653890188,0.2431145993163275,0.24594334832930972,0.24426855723341737,0.24774970948359956,0.24581380341205566,0.25248704781296677,0.2513760556949221,0.2426365925677154,0.23811875015045586,0.23812488116688926,0.2389020151688094,0.24105550879866877,0.2467437881608861,0.25088424414841837,0.2523219099480932,0.2535605838066768,0.2507727719569458,0.23718616053416278,0.2391408364636542,0.2420680011918326,0.24626140017182807,0.24684207077380327,0.2466195004086193,0.2511704058358467,0.24944097171633933,0.25330536825854005,0.25105037770357685,0.25075779351707067,0.2546362035726406,0.25731677441487294,0.29400018612236745,0.2774883812516369,0.27386134793734596,0.2708864668590697,0.271998492574004,0.27094124214161797,0.2720642974976541,0.2728277541943132,0.2696958433642442,0.27413754866387985,0.27140198431982326,0.2703344849895082,0.27338462174065725,0.2748825268663308,0.2772969811165921,0.2636395218344193,0.251814360460732,0.2585104917926002,0.25108564341473943,0.2517780626053037,0.253391557261512,0.24850771315104225,0.24863436683517814,0.24910206034707508,0.2557489169020146,0.2558139216275813,0.2558560819825382,0.25526234505479883,0.25953012121716607,0.25762245038842113,0.25472865781890913,0.25239074267173683,0.24982014462887825,0.2445519785232723,0.24007189562960105,0.23711545464596706,0.23464022727523884,0.2376255631532978,0.2386574086521453,0.23763503697996663,0.24074364119568353,0.23960518827438043,0.23810823302817025,0.2443663024013763,0.24970842130757334,0.24853180281868179,0.2460405822399129,0.2461835051822966,0.24450483962757485,0.23300701538322519,0.23460940005121106,0.23546395660142216,0.23619760887745897,0.23952660057444067,0.23867208439299128,0.24012242117627022,0.23643020733010237,0.23749225323103404,0.24047291111895408,0.24597258952295095,0.24456247979489504,0.24374533828953038,0.2406701190841806,0.24338314245298173,0.23973554154174198,0.23814826572493092,0.238385378894197,0.23654253051323704,0.22906971419743993,0.22646038201317376,0.23296535433862472,0.2315763419234448,0.23160909177856093,0.23095539268249546,0.22933619110340292,0.23320475636704072,0.2306653842865776,0.2260710912272921,0.2255022937447282,0.22590297170887508,0.2269991155847189,0.22608027425532548,0.2212938058981267,0.22428819660542165]},"price_change_percentage_24h_in_currency":-6.165857621401349},{"id":"eigenlayer","symbol":"eigen","name":"Eigenlayer","image":"https://coin-images.coingecko.com/coins/images/37441/large/eigen.jpg?1728023974","current_price":2.44,"market_cap":453563076,"market_cap_rank":181,"fully_diluted_valuation":4112290040,"total_volume":110348741,"high_24h":2.61,"low_24h":2.32,"price_change_24h":-0.141979204997857,"price_change_percentage_24h":-5.50885,"market_cap_change_24h":-26981932.05109459,"market_cap_change_percentage_24h":-5.61486,"circulating_supply":186582000.0,"total_supply":1691670555.48157,"max_supply":null,"ath":4.47,"ath_change_percentage":-45.91648,"ath_date":"2024-10-01T06:54:55.382Z","atl":2.26,"atl_change_percentage":6.91499,"atl_date":"2024-11-03T15:10:36.853Z","roi":null,"last_updated":"2024-11-15T09:05:03.845Z","sparkline_in_7d":{"price":[3.1077690819772235,3.0686742703388368,3.0669287052485856,3.0834508547058803,3.0668953317873475,3.094511944266931,3.106989371980515,3.2509416257837827,3.268078967701794,3.1315671420339184,3.1340320720895343,3.0700933480232417,3.055278051989418,3.0623916266454336,3.087717459461012,3.01375294370558,3.027766793584601,3.031969980847627,3.0295803927289358,3.0384121422154164,2.991150470609721,2.989730843550884,2.9510915885484987,2.971124741943908,3.17898179700399,3.1746448014453095,3.1519942153115896,3.1944367326573246,3.2021266616712465,3.2604867783977336,3.2549751163069613,3.2033742704757318,3.2573190522869537,3.162123663349005,3.190165299697145,3.188401556259506,3.150975420361992,3.1560439000220075,3.139384881440619,3.135702275937423,3.138793412781093,3.2876012589772823,3.223453247463581,3.1686615591851868,3.151955433696101,3.2271412648458746,3.2394173788271328,3.411068565955431,3.3300291236628277,3.2964742159157336,3.2985341400466845,3.2805332982005293,3.256844312288784,3.2766431695172678,3.289061798381493,3.2115295411018994,3.2093077172439144,3.177490756417308,3.228800150742799,3.231452400839204,3.28672018492238,3.2840905574195407,3.1639612872827936,3.0658905694829075,3.1914361706974184,3.1805053419418488,3.1965239927907256,3.214887414498284,3.198417389324751,3.2464112589360354,3.229559325374162,3.1914789907253094,3.0448645277489526,3.0346637785426998,3.037125055423408,3.046748034168222,3.0857940858930024,3.083945601881294,3.1161045797459193,3.006017996337383,3.0193294260817134,3.038208554511389,3.0926001493159307,3.1004795385170008,3.1264493130436217,3.171412247856076,3.1577938664325393,3.2556718162578937,3.224862335051336,3.1932227188386224,3.20753234528759,3.2160560486576117,3.2282221775022704,3.2099230966318375,3.1874639048210085,3.119158544467987,3.0273827764398984,3.0351458608603683,3.0265685807650167,3.0288336435624066,2.9065874992769842,2.7921384807758596,2.8257643593393538,2.7539744830016626,2.7867675429553502,2.8365404533479475,2.7327884557672597,2.763312643111045,2.784258877433269,2.8313204968016903,2.851918140494073,2.8461707135883394,2.8463408513568793,2.8731180043103124,2.8071601393660432,2.805872986916556,2.8133931666769167,2.8070411411811036,2.6996153618293603,2.623786147986399,2.5609990240392215,2.528930413691589,2.5648373309578534,2.6015978620461366,2.5823424368748205,2.5850958689367767,2.554008771091946,2.5494242411852492,2.5912165955931856,2.6531682758882935,2.626207331340468,2.6131106982025694,2.607617700286379,2.5912744340283425,2.497512799873368,2.5119010057264606,2.5095076363546434,2.5170093758187977,2.5517707919481216,2.528410552221814,2.529503074964409,2.5362698648040802,2.5557693949616915,2.6084322183815525,2.6737522608392212,2.6182330916375256,2.6114277054463355,2.574309609060105,2.6015830587903728,2.5122220042027994,2.539427163729092,2.585146960654835,2.552665389893534,2.499801727932645,2.449847713182134,2.553874249975063,2.5097757136702525,2.4919949996978956,2.483811198898541,2.4514977866564314,2.4801293381239486,2.4414719507644387,2.3953157485343883,2.3777955316100416,2.38438706061346,2.3943052767979376,2.404753159496019,2.3347590376098792]},"price_change_percentage_24h_in_currency":-5.508849287806637},{"id":"virtual-protocol","symbol":"virtual","name":"Virtuals Protocol","image":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","current_price":0.451497,"market_cap":451412234,"market_cap_rank":180,"fully_diluted_valuation":451412234,"total_volume":27003255,"high_24h":0.451213,"low_24h":0.33393,"price_change_24h":0.102716,"price_change_percentage_24h":29.45007,"market_cap_change_24h":102466680,"market_cap_change_percentage_24h":29.36466,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.513335,"ath_change_percentage":-12.08088,"ath_date":"2024-10-27T23:25:50.964Z","atl":0.00748604,"atl_change_percentage":5928.82265,"atl_date":"2024-01-23T20:55:21.653Z","roi":null,"last_updated":"2024-11-15T09:05:00.673Z","sparkline_in_7d":{"price":[0.3990264736454883,0.3998095163443836,0.3965505359723446,0.39698499287637357,0.4002354061744649,0.3983889277281419,0.40026882585607215,0.40387959913256694,0.40243266102269915,0.39665688944518207,0.3989170026905939,0.39543539320526744,0.39315558680503565,0.39164243953594446,0.3842141081912748,0.38280816169828746,0.38454856536540133,0.37818466610535917,0.3758772801448863,0.37668132096395796,0.36960810616352713,0.3686624848018504,0.3577078605505397,0.3543272297732048,0.3615404317101161,0.3560752586460652,0.3551659596195811,0.35685684233628856,0.36120030890597205,0.3622820926041614,0.3610027722441653,0.3566432626305893,0.3564744250230194,0.35544042203512627,0.3544280385183685,0.35149502280275474,0.34775796355680616,0.34495588878193995,0.3409412983373505,0.3448703230869604,0.34191111774910316,0.3423608158002029,0.33890723552853264,0.33429471596279525,0.3358675451512079,0.336432267531601,0.3361097227373281,0.34184349852327106,0.3436774587915561,0.3454799030629746,0.3476602748648612,0.3486575771957603,0.3495193890747344,0.34985280691019904,0.35439980485447586,0.3496782095316959,0.3514651272698444,0.35196023398417464,0.3506224445824623,0.35141772613280686,0.351112641987192,0.3530385198934357,0.3433883243898038,0.3416177868670996,0.34331294926855765,0.3424417836210762,0.3353309926147671,0.3323158851399785,0.3300410586460162,0.32980527265580467,0.3275890067858141,0.3261860373187962,0.3201052600447395,0.3214681847074439,0.3211638208970907,0.32326204998959074,0.32848650708705257,0.329432300682346,0.3296592303776818,0.32439873352248316,0.32445966601157394,0.327203624843264,0.3382545641772286,0.34426661391110724,0.35267829865046474,0.3681159955530186,0.3760610972333155,0.3987455031378575,0.38128169261077516,0.3798766398740349,0.3836679024988029,0.37944451245583816,0.3759639737643762,0.3739210328629748,0.3778518472729047,0.37262880228204154,0.3707325279018959,0.3721824843652604,0.3763848744627314,0.37520239822218643,0.37188904705134884,0.36755685749934636,0.37264237436257397,0.37011778806057644,0.37488166001431555,0.38012578134410957,0.40753076185241455,0.41548525376273837,0.4196860025036176,0.4242158916376858,0.4296619231160742,0.4197913012119149,0.4140713790517807,0.41469634659144716,0.4105371233922646,0.4088669784550314,0.4123298674521232,0.4084264844630251,0.4044784384857448,0.3714052794636229,0.3670709294971225,0.3669624173847676,0.36767973197090664,0.3672739607493301,0.3691167483859553,0.374290197502402,0.37132607165929465,0.3706040181072108,0.37600896006427287,0.3789864996165356,0.38312783599666844,0.38107529884744207,0.3766464958855541,0.3744612241604716,0.3536886453366703,0.3445253250376052,0.34051067903330146,0.3487685084152344,0.35268291937309554,0.34889705951801553,0.35129995210300297,0.34944844248535406,0.3558008281730394,0.35918218233030735,0.343235571192415,0.3399238474850307,0.3498843429953961,0.3487003321687222,0.34847502648137385,0.348227436588497,0.3480013338964982,0.34542196962458643,0.3410766903470465,0.3358087679449063,0.3432758753414547,0.37411768665064876,0.3705848901845262,0.37743729725108416,0.41031642490761233,0.38356398636138117,0.3959650197681008,0.4023960439465817,0.3982921514195145,0.40262689697403325,0.4069609146852437,0.4127092055242691,0.42359749188580637,0.41542019023108917]},"price_change_percentage_24h_in_currency":29.450074052030832},{"id":"woo-network","symbol":"woo","name":"WOO","image":"https://coin-images.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709","current_price":0.245181,"market_cap":450828585,"market_cap_rank":182,"fully_diluted_valuation":544003547,"total_volume":59070235,"high_24h":0.258632,"low_24h":0.231791,"price_change_24h":-0.010715671578600237,"price_change_percentage_24h":-4.18749,"market_cap_change_24h":-20458785.5931381,"market_cap_change_percentage_24h":-4.34104,"circulating_supply":1842929720.61111,"total_supply":2223817070.0374,"max_supply":2223817070.0374,"ath":1.78,"ath_change_percentage":-86.24423,"ath_date":"2021-11-15T13:44:18.437Z","atl":0.02211546,"atl_change_percentage":1006.09493,"atl_date":"2021-01-04T10:19:13.803Z","roi":null,"last_updated":"2024-11-15T09:05:00.613Z","sparkline_in_7d":{"price":[0.2020677583749777,0.20121433724557247,0.20079311873300631,0.2045060652744067,0.2063053228852564,0.21332979695592783,0.2153259595608166,0.21325173623103466,0.2161464672311772,0.2136127983837766,0.209845416593782,0.20786952637861106,0.21156337557435007,0.21221532518394431,0.20876097506221467,0.20739819986708466,0.21195977833690727,0.212729941016042,0.2131240369472582,0.21131125215392926,0.20779742114675198,0.2079497011389478,0.20978576714852312,0.2123300230967037,0.21487233868338826,0.2126745955241488,0.21424718898022915,0.21362057848941635,0.2120376677605646,0.21246522685456518,0.21225568904816908,0.20979757496129994,0.2114322804087314,0.21189060256671685,0.21170325071661655,0.21176212445496517,0.21394501612077985,0.21786509572938834,0.22185890896742705,0.22211010544836834,0.22163981410162506,0.22502482305198032,0.2227405687362199,0.2202293904292421,0.22288969407488027,0.22576794481562418,0.224035445142517,0.22639799163402358,0.22310708398118484,0.22474045798333592,0.22436633498671749,0.22562923468449736,0.22654158206101946,0.22557509723455954,0.22273939416147048,0.22544053940120495,0.22894107895289384,0.22559281019954383,0.2305903174950547,0.23107798084143236,0.23492253784670958,0.23734757058403988,0.22943907443148495,0.21720076397835986,0.2276305459868967,0.22437397417995258,0.22581791954120647,0.22944105124794248,0.22948556868564468,0.23098646805452683,0.22842112327647823,0.22669985084323468,0.2209455909683721,0.22113568367334557,0.22131008548467074,0.22212167314756068,0.22354000204748484,0.22516714068220933,0.22969522358890732,0.22631409277041425,0.2226280609591361,0.22511204665488482,0.2269216203881701,0.22919345708341085,0.23122856120413338,0.23157076024898923,0.23117015996564735,0.23203617921442582,0.2306793820876522,0.23429082145424512,0.23530687874350834,0.23538524958949325,0.23538962714277922,0.23482062178710644,0.23659519229880613,0.2356723095647826,0.2390013443921699,0.2416735245336186,0.24682813353190056,0.2596578256007726,0.24631911598580258,0.23113546475472982,0.24333194591486923,0.23491840584218018,0.23867340299302395,0.24188348817894517,0.2366683484049585,0.23620825579958088,0.24172788242287394,0.2553481712171446,0.26106155278777715,0.254838037897679,0.2549738457247996,0.2569782661660865,0.25248145141685796,0.2518391739515783,0.2475051109473235,0.2445504016851117,0.2386112129640181,0.23617636683731497,0.23467655004836316,0.23195530910519913,0.23693385714653756,0.24058406925608294,0.23821857414567513,0.2376812514461041,0.23871956017998164,0.23771548712229948,0.24392102656719555,0.2502581045033163,0.25058829513189984,0.24659947063092105,0.2467838957096137,0.24347432199036131,0.2333201709563158,0.230585246973909,0.22900282889973606,0.23407566423187934,0.23779041656187125,0.23533956696354183,0.23806648065151084,0.2392330656480612,0.2415186980549853,0.2431912476997875,0.2484100585139899,0.2519255856244827,0.2523255512707239,0.25589710150668443,0.25529494825027743,0.25375516594232006,0.25306139782597453,0.25319169789269746,0.249966605413954,0.24038772975900966,0.2392650347618632,0.24641410200286507,0.24643910674819577,0.24606871805197478,0.24435020381924463,0.24192691062719626,0.24490208902792016,0.23776859620072655,0.2328990997175215,0.23522523442890725,0.23895378396454614,0.2416143087055192,0.24048461891922865,0.23341333807026837]},"price_change_percentage_24h_in_currency":-4.1874923613858615},{"id":"apenft","symbol":"nft","name":"APENFT","image":"https://coin-images.coingecko.com/coins/images/15687/large/apenft.jpg?1696515316","current_price":4.52163e-07,"market_cap":447689630,"market_cap_rank":183,"fully_diluted_valuation":452158957,"total_volume":53533998,"high_24h":4.63116e-07,"low_24h":4.44011e-07,"price_change_24h":-8.688954341e-09,"price_change_percentage_24h":-1.88541,"market_cap_change_24h":-8404547.025602102,"market_cap_change_percentage_24h":-1.84272,"circulating_supply":990105682877398.0,"total_supply":999990000000000.0,"max_supply":999990000000000.0,"ath":7.53e-06,"ath_change_percentage":-93.99514,"ath_date":"2021-09-05T00:10:47.823Z","atl":2.98737e-07,"atl_change_percentage":51.35993,"atl_date":"2023-06-10T04:30:05.717Z","roi":null,"last_updated":"2024-11-15T09:04:58.283Z","sparkline_in_7d":{"price":[4.272537117084208e-07,4.272934097145716e-07,4.253470222231317e-07,4.258180934873631e-07,4.281912159584591e-07,4.271209090066172e-07,4.275153959686275e-07,4.267532321359018e-07,4.283803181775096e-07,4.2683491472063467e-07,4.3093750064835116e-07,4.2786426594184074e-07,4.313860391643262e-07,4.297772512590013e-07,4.281390932609601e-07,4.2826941290809475e-07,4.278398839433008e-07,4.2749174530054873e-07,4.2704348824691745e-07,4.2606884956485113e-07,4.2708885294619204e-07,4.2715889568078535e-07,4.265980019778253e-07,4.2734757373754924e-07,4.2626788815681204e-07,4.2557258316817126e-07,4.262967720411075e-07,4.2600101113289554e-07,4.260395231121869e-07,4.245657871387879e-07,4.2515853677645023e-07,4.256726608938653e-07,4.2586640528349814e-07,4.253304262647851e-07,4.2552275942810095e-07,4.250167773740384e-07,4.251311598123334e-07,4.2517499625675766e-07,4.2660651882698225e-07,4.266663453085801e-07,4.2780873187138956e-07,4.2992900272961943e-07,4.2983692727407314e-07,4.275693751996446e-07,4.3171085885887487e-07,4.310709915912271e-07,4.3724025471821775e-07,4.3476278614699103e-07,4.3453643168380414e-07,4.348245784452917e-07,4.373580866582347e-07,4.4037771530274043e-07,4.421431120843244e-07,4.412963984391526e-07,4.42578935320799e-07,4.4484736223264525e-07,4.4627563219064523e-07,4.4352939671194324e-07,4.439663480772105e-07,4.4422011781236584e-07,4.4536496067129183e-07,4.438562094548802e-07,4.3912072939033864e-07,4.3798317734206366e-07,4.3500820834325723e-07,4.4074195813881443e-07,4.4210198561263354e-07,4.440908613604045e-07,4.4358885755414923e-07,4.454464568270389e-07,4.443289978564234e-07,4.4072743189473414e-07,4.35383709236731e-07,4.351767797111224e-07,4.3526052833171436e-07,4.357602232951605e-07,4.36019607334956e-07,4.3718560067191845e-07,4.3522101393097335e-07,4.3276545489173946e-07,4.3423707796475124e-07,4.3451817865818347e-07,4.30320513143123e-07,4.3498843686055545e-07,4.361810235966112e-07,4.3974511198138963e-07,4.377068914429846e-07,4.367840743833624e-07,4.3757825308616765e-07,4.383913444454223e-07,4.401511253140653e-07,4.4104355305232235e-07,4.4126876647023394e-07,4.408752807056576e-07,4.426477237974437e-07,4.3751985927965553e-07,4.3921573764196106e-07,4.4432175839860573e-07,4.4528571958095716e-07,4.4866710682602223e-07,4.471086529060786e-07,4.5783300203297626e-07,4.770765166525721e-07,4.847327141352307e-07,4.871943617380669e-07,4.992521366445238e-07,4.790108032289371e-07,4.80642278779995e-07,4.879715904262202e-07,4.933181970378343e-07,4.94778439490576e-07,4.926306695234052e-07,4.895926920585062e-07,4.902258494303824e-07,4.963361661092766e-07,4.829380427737335e-07,4.783359255671902e-07,4.7281874693312937e-07,4.720172229148343e-07,4.6568695085308795e-07,4.6391071584650295e-07,4.640117527500269e-07,4.6588210138627666e-07,4.636190424838229e-07,4.5835031708890554e-07,4.5779668103219754e-07,4.590002572136304e-07,4.589044621671863e-07,4.66414090322904e-07,4.67363576943675e-07,4.6833219316721386e-07,4.6266576822593963e-07,4.6423215253545245e-07,4.565912387765619e-07,4.5029613598383974e-07,4.4632997560813934e-07,4.5131748228555515e-07,4.521584666936289e-07,4.5317615045303054e-07,4.531215685958748e-07,4.529217794038483e-07,4.5318460151116374e-07,4.5478721238809605e-07,4.580431078373652e-07,4.607194891330491e-07,4.574863553753335e-07,4.587596005881612e-07,4.5912412803079064e-07,4.6182116352594046e-07,4.5600160331163745e-07,4.5711825310127155e-07,4.597591922385014e-07,4.630401578556217e-07,4.5294997521874383e-07,4.517677559982588e-07,4.514500173411223e-07,4.518136022558289e-07,4.530092891768219e-07,4.507257321586345e-07,4.525224429627095e-07,4.524860168856575e-07,4.4929744455283953e-07,4.4690224121494804e-07,4.451706157806022e-07,4.475338468769108e-07,4.4888973054588734e-07,4.475211498830557e-07,4.468725627883071e-07]},"price_change_percentage_24h_in_currency":-1.88541024672537},{"id":"polygon-pos-bridged-weth-polygon-pos","symbol":"weth","name":"Polygon PoS Bridged WETH (Polygon POS)","image":"https://coin-images.coingecko.com/coins/images/39708/large/WETH.PNG?1723730343","current_price":3072.54,"market_cap":444449089,"market_cap_rank":184,"fully_diluted_valuation":444449089,"total_volume":60521312,"high_24h":3213.11,"low_24h":3021.16,"price_change_24h":-134.34796869371803,"price_change_percentage_24h":-4.18936,"market_cap_change_24h":-17357192.969478488,"market_cap_change_percentage_24h":-3.75854,"circulating_supply":144541.243649029,"total_supply":144541.243649029,"max_supply":null,"ath":3421.39,"ath_change_percentage":-10.52046,"ath_date":"2024-11-12T09:32:13.908Z","atl":2162.83,"atl_change_percentage":41.54819,"atl_date":"2024-09-06T21:06:18.843Z","roi":null,"last_updated":"2024-11-15T09:05:04.231Z","sparkline_in_7d":{"price":[2923.244026686448,2905.694097572062,2911.146318852805,2908.6344449176536,2918.53851323314,2909.825223315738,2919.1567957656516,2937.8592741738753,2951.143431403236,2912.718174235871,2933.083473982665,2914.8244653297484,2923.3130902173166,2959.33505694388,2953.1791335098455,2930.145384292573,2939.55546493052,2958.2502019117396,2970.201340074071,2983.04311758161,2990.513878330264,2980.283386097596,2969.087912156667,2974.660096693423,3044.870091921474,3042.2034348407906,3033.4671368541435,3027.8244956969897,3048.53202290119,3053.0563109830473,3056.3337873522523,3034.4756612545175,3052.379130964495,3039.5790593612546,3037.853143444634,3030.1676880063924,3027.7848705547426,3047.5689141994008,3071.3153622200734,3079.827058677147,3078.1358229160105,3145.4300382558276,3118.1350111625406,3117.1065694905874,3123.339679871816,3127.621392383609,3135.946671569476,3186.490756266006,3175.760248772596,3189.381462586976,3186.7916599942596,3185.08860095607,3190.939394031851,3204.117162466468,3199.387937153612,3201.1520503093934,3201.9041173482537,3179.8686961422272,3204.6324023937823,3213.2957268408527,3225.1477579291295,3225.6794140435613,3173.2607101634403,3103.338172931722,3168.5693840497124,3181.13463546584,3191.2899303033846,3187.7876184237466,3197.578262377691,3206.482256670704,3194.1352352760714,3184.386035891411,3133.1035381309393,3138.6255071162664,3149.8239663203913,3149.7266388531857,3179.1463607258174,3189.780590873029,3203.5107095265503,3163.1223209193518,3158.2224084122117,3180.56172712718,3235.6863122215836,3283.9878490589263,3309.4618637502163,3336.7799739296643,3306.017603043936,3349.7337603350225,3335.407245018476,3356.484487730059,3385.079189152474,3319.335720848872,3325.2020429517283,3310.3616901154987,3336.74251001675,3326.1050517645135,3329.4997057975734,3356.762002266724,3367.672086807054,3403.33029482089,3338.152941811951,3280.476574315044,3296.0821619795956,3232.425491006499,3251.841460519598,3289.758023342925,3253.1971032909946,3253.2132876353126,3237.8754822952537,3299.8647975477415,3284.1353784315334,3285.592865212763,3279.5332652930842,3279.8403076739546,3249.7843755523927,3270.9280086717426,3273.288880678925,3257.034674448348,3221.6549008105926,3186.0678418256775,3142.881169082245,3143.61458440487,3167.507936455938,3173.7088449876005,3169.531859233256,3171.7586558375688,3174.588763570949,3173.9714798172286,3236.944436961131,3330.661663324844,3308.7987249965413,3291.088564852461,3278.098927915655,3269.261055835353,3142.322668679081,3172.2347989195073,3147.892916106649,3176.508750122056,3189.64343573837,3188.669976283365,3209.9498448041595,3213.0843995737,3214.510486718128,3238.200236679994,3226.8485345145587,3207.2251857617475,3213.4549944501005,3206.7006897697297,3205.8410573434753,3189.5821353152246,3189.0547964271905,3184.2193342357496,3176.7923785246926,3108.9538146210334,3074.481032295359,3156.578869811058,3132.3273725669983,3143.2531276847553,3144.5964154410453,3101.0997922062993,3119.105359783286,3101.2406467719998,3053.7419923162943,3063.3598206194492,3065.9072078579343,3081.807745985225,3083.3346146307854,3032.7919778279047,3061.6885605485086]},"price_change_percentage_24h_in_currency":-4.18935881359287},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02968619,"market_cap":442918332,"market_cap_rank":185,"fully_diluted_valuation":1125769175,"total_volume":15331009,"high_24h":0.03057835,"low_24h":0.02959226,"price_change_24h":-0.000760911470120813,"price_change_percentage_24h":-2.49913,"market_cap_change_24h":-11334307.93768388,"market_cap_change_percentage_24h":-2.49516,"circulating_supply":14930338781.9,"total_supply":37948565174.7,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.62116,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7398.60889,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.2847367487168012,"currency":"eth","percentage":28.47367487168012},"last_updated":"2024-11-15T09:05:00.919Z","sparkline_in_7d":{"price":[0.028896513974028024,0.028932335271520976,0.029029495630267767,0.02901521733743225,0.029024332079140694,0.02904831916524402,0.029011926413627955,0.029019446707581987,0.02903404936786626,0.028941624715640494,0.029058112888242213,0.029056944230250587,0.028982229014725927,0.029105394608071287,0.02909347578005182,0.02903122701437827,0.029105526005251806,0.029087313365807773,0.02912901269050283,0.029113954500873583,0.029125753581880808,0.029174694192622506,0.02917643560395678,0.02918488878231324,0.029194769128423434,0.029209917774911845,0.029201566855892588,0.029187880434544664,0.02922053747761823,0.029240540124884848,0.029230194151517466,0.02911387293416861,0.029179294217994364,0.029140944527771783,0.029139565655253427,0.02919101286544156,0.029215418640874426,0.02935374485044022,0.02942696227775011,0.029411274226184666,0.029326266737378686,0.029322306298220007,0.029282921433102235,0.029312966423161193,0.02925425245304321,0.029184073148847262,0.02918568233050954,0.029467880884514557,0.02927812803396751,0.02953866466003153,0.029517845959561317,0.02954503470423436,0.02966730430116172,0.029643022351918152,0.029742795223410695,0.029750006262545415,0.029798405452089012,0.029988929298798435,0.02996611563686007,0.029973162207704195,0.030147857377559945,0.030207312186835665,0.02998157468705381,0.029996603995354403,0.030145510036204876,0.030186650662530876,0.03016048467912886,0.030138393517863005,0.030138347983047663,0.030174607178477836,0.030199692297782615,0.030123080691525587,0.030122065039975755,0.03016059823091209,0.03016240433148528,0.03012609171226406,0.03016628730176748,0.03018405506328279,0.0301613854564347,0.03015092938863411,0.030451101662491906,0.03054881328238269,0.030566350160264336,0.030482727755113757,0.030335547596147386,0.03049782616160637,0.030483654639094023,0.03065807333075861,0.030560565979088964,0.030539692141462415,0.030506403975836666,0.030565282134654367,0.030358382851663836,0.030227400553327576,0.030449322819654002,0.03045479153617982,0.030514630379549993,0.030601049226654443,0.030657782936862672,0.030754072503974942,0.030753333645676093,0.030773999547154776,0.030900842655832594,0.03080879327279064,0.030827781781108957,0.03083555232759967,0.03072084603074692,0.030769311444798234,0.030672343308198936,0.0308797369293409,0.03081186305703088,0.030885699244192696,0.03093795145257528,0.03096966956327876,0.03088850283854671,0.030891131732226938,0.031021971823681275,0.031024797206303963,0.03099941438016452,0.030909365279626688,0.03070476200549456,0.03056400522972427,0.030596864618078156,0.030702179030434252,0.030694255221021472,0.030686981215897784,0.030627765106066417,0.030620424139517807,0.030899658481576667,0.030835507677183936,0.031125220421299154,0.031249789948835753,0.03116364111035065,0.03120715778396676,0.03093973245087224,0.030784698579391097,0.030774978911619733,0.03068264093945062,0.030718758550300627,0.030726625119132867,0.03070240317682011,0.030704424948110293,0.030624723372949417,0.030512022763525794,0.03047536078035876,0.030404434093936415,0.03061520592287386,0.03043053982605245,0.030578353329073802,0.03032666299908104,0.030257692526285948,0.03032479793669576,0.030123017806029256,0.03010938968432728,0.02991475708432596,0.030228832639972544,0.030171948404820688,0.03033588945263385,0.030280453691069638,0.030114986783740517,0.030063895039989103,0.029928392479444586,0.03006029587945552,0.02988770606508093,0.02989524959751254,0.03000993653712253,0.029885951850346267,0.029862194447748402]},"price_change_percentage_24h_in_currency":-2.4991258714838787},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.064,"market_cap":440458682,"market_cap_rank":186,"fully_diluted_valuation":450717337,"total_volume":221226,"high_24h":1.068,"low_24h":1.053,"price_change_24h":0.00147188,"price_change_percentage_24h":0.1385,"market_cap_change_24h":-16039.623096644878,"market_cap_change_percentage_24h":-0.00364,"circulating_supply":414090292.727743,"total_supply":423734805.75477,"max_supply":null,"ath":1.26,"ath_change_percentage":-15.78804,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":13.85724,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2024-11-15T09:05:01.946Z","sparkline_in_7d":{"price":[1.0621863759277632,1.0612635279475837,1.0627951938050737,1.0631378491380594,1.0649540763628755,1.0623304162177445,1.0640316451346625,1.0653209279733562,1.06281607520962,1.062297764475754,1.0645995988680874,1.0635890989985213,1.064433987147574,1.0621208876220576,1.064005549006364,1.0639906304246785,1.0636579238636181,1.0644138738150697,1.0642573369905444,1.0636901771192315,1.070205540718365,1.0655860586119708,1.06496572197615,1.0656084397390637,1.06751211116896,1.0657806946392852,1.0659103453641292,1.0666564668823066,1.0650707503822605,1.0665881944711721,1.0667998637980909,1.0627303307155909,1.0654913262841983,1.063967235494832,1.0652014787067325,1.0679550258663084,1.061568380056226,1.0650935628054619,1.0669855192610023,1.0676692758190163,1.0660975297621715,1.0606161000144831,1.0650327578846086,1.0661871769294335,1.0572617770204729,1.0651979670562715,1.0741553349655493,1.0609248052331015,1.0644132234131123,1.0653815157750146,1.0612759188311613,1.0648898903304524,1.0647654853181114,1.05907093931182,1.0632778732334223,1.0635819966751037,1.0607826659073887,1.0630572902637885,1.0614326711190407,1.0675133878053271,1.0619111179665262,1.060212363579173,1.064567499578756,1.060460829531239,1.0624733439152687,1.0654642787116966,1.063505198052464,1.0607243787913896,1.0629896125394056,1.0622943992267466,1.0633445535473205,1.0618304227487056,1.0621081569963065,1.062914648441239,1.0636051361731484,1.0685977519397,1.0634842318726088,1.0624800279785378,1.0586997233898654,1.063385685671862,1.068430108235178,1.0645155085727607,1.061918068625373,1.0610555258844452,1.0640596043193384,1.0581846498333043,1.056480574104982,1.063402373119578,1.0633365928609861,1.0582513976306271,1.0646819150653881,1.0585643014302435,1.0707958226258074,1.0702898005091517,1.0717668368870636,1.0791316041923908,1.0539057417948843,1.0724523675458308,1.0661654574540633,1.0829519907886684,1.0538469249588092,1.070950168927454,1.0734450022505406,1.0720318812932403,1.056859081364633,1.0742236148928648,1.0877823304068315,1.092510497007297,1.1134908916779536,1.0725835973439708,1.0671535195937425,1.0560888258772336,1.0733704725003026,1.0743298396675274,1.0630429480906107,1.06207308354364,1.0620764095366881,1.064203627275972,1.0691789274674997,1.0607853769329678,1.061734540652774,1.0635956002852216,1.0626990874788838,1.0620305960145153,1.0636215233596562,1.0626564458818524,1.062702658781359,1.0669218800852456,1.0616254543246364,1.0643776492662729,1.0634140753794485,1.0649262492746405,1.0614163209506147,1.0618933718619386,1.0612468354180664,1.061256342287004,1.0647222176003812,1.0657757346794126,1.0655957967823033,1.0642124649058466,1.0595605286154235,1.0639900190866889,1.0641315299736578,1.0644831501049021,1.0609342604134018,1.0627923396385262,1.0634596762472968,1.0632788189198348,1.0616355965578324,1.0624925785109673,1.062828476853964,1.0609220602197498,1.0558934579234018,1.0601772492412926,1.0625575775195493,1.0625116735946758,1.0640054023867367,1.0597430723895493,1.061761178420551,1.063139682350953,1.0653530862171239,1.0647819111421573,1.0600921053019472,1.0634923961646454,1.063617159668359,1.0615408712593604,1.0640641054262943,1.0636449338210225]},"price_change_percentage_24h_in_currency":0.13850277345731393},{"id":"l2-standard-bridged-weth-blast","symbol":"weth","name":"L2 Standard Bridged WETH (Blast)","image":"https://coin-images.coingecko.com/coins/images/39727/large/weth.png?1723758119","current_price":3070.12,"market_cap":438752040,"market_cap_rank":187,"fully_diluted_valuation":438752040,"total_volume":5097094,"high_24h":3213.54,"low_24h":3017.43,"price_change_24h":-140.43961028792774,"price_change_percentage_24h":-4.37431,"market_cap_change_24h":-19443793.655599713,"market_cap_change_percentage_24h":-4.24356,"circulating_supply":143010.973389633,"total_supply":143010.973389633,"max_supply":null,"ath":3410.45,"ath_change_percentage":-10.29221,"ath_date":"2024-11-12T09:01:13.336Z","atl":2167.33,"atl_change_percentage":41.16173,"atl_date":"2024-09-06T21:14:57.012Z","roi":null,"last_updated":"2024-11-15T09:04:58.734Z","sparkline_in_7d":{"price":[2922.4551760532895,2899.2515939779396,2901.3528451989423,2912.1005144404953,2912.9128545903754,2925.2976670544267,2917.891605610846,2933.019389234737,2947.8622151639856,2915.3716273923715,2930.5295725057963,2898.3990697073664,2927.3056366024657,2967.107535162142,2949.748027161374,2921.2852952117496,2945.7646729621174,2963.0458826144745,2969.2224832056863,2988.831339762876,2974.14369069439,2971.254335246553,2966.9393659472353,2976.201398538352,3057.9099030833695,3038.4356207299484,3031.692676635622,3037.0693190648653,3046.5668711192893,3054.2190347959336,3034.0267707056337,3034.773999542314,3044.5594476458505,3035.6040406584643,3024.705694960845,2999.132475708314,3025.108498501622,3072.1420526057514,3081.408114500915,3077.632018825014,3079.6850966785955,3124.5065120046515,3123.5775944293127,3124.2603308245375,3113.8743054055058,3127.9571727258767,3134.033378258992,3180.1148395169384,3168.1616099480775,3180.5336141098405,3186.8136425831503,3192.463921051784,3190.359151750899,3203.77940298164,3217.130818068426,3198.298167863441,3204.0998764564656,3173.931514738427,3204.0974594682284,3212.449363646045,3200.2755059546726,3238.2600318367117,3163.691394306328,3146.8334508225953,3175.341284787154,3180.5125605758094,3186.762811778583,3199.9566085053225,3200.8616944150067,3207.432109575035,3199.0615837663863,3182.4279817349666,3123.108821145212,3148.687964687543,3150.133220793497,3169.3082079330666,3178.61803160292,3188.673711625094,3199.8113505875704,3171.0011144795817,3158.790603906619,3181.596867505901,3236.8394506194,3283.8518403662683,3291.802081788173,3316.037846939871,3304.3035852987528,3342.9004647890342,3325.7384705783998,3343.248405634567,3354.643807218474,3351.756073772104,3332.5834510542277,3313.2446637878197,3338.859403623523,3342.6050911262946,3331.411147197784,3381.19013156596,3368.8195253907193,3398.9113811712627,3365.0947842035475,3282.0904286143036,3294.1012299667937,3239.2902704011617,3265.4585115758214,3279.225996034385,3278.7746640971072,3260.0611686005454,3248.370467730736,3295.4707744241855,3289.28472043905,3273.544055378324,3277.021098266753,3243.8486476082353,3237.6575762927946,3256.963978974248,3274.6913152562734,3245.5410725459255,3209.385882358173,3181.5210935482687,3125.8054771803663,3144.145956020903,3166.198619641557,3161.3130036832763,3159.945639948374,3175.5332728572803,3167.2707165018487,3195.76253792902,3233.7715446843326,3297.3452347734406,3314.253844857824,3281.205192170576,3283.529056507938,3196.438191591772,3185.6160497211495,3184.0304603269788,3185.9618533363864,3187.36860005691,3187.5577969240658,3175.222026480728,3187.3378164383803,3208.2416968611924,3216.4905752659565,3213.560025362479,3228.9693998026733,3187.4481751579256,3209.6376792833826,3213.5387348479585,3209.753270066821,3180.0412762053716,3187.0960794343187,3183.903077685923,3178.96689317304,3069.4031549468477,3115.7105083337024,3135.529525531649,3127.5140997915905,3141.4601883133514,3111.454911905453,3113.0534963900363,3113.532554837738,3072.477765139996,3060.622993633092,3055.1173162764067,3075.940551341398,3073.933045287459,3051.1478240385754,3053.3088499968944]},"price_change_percentage_24h_in_currency":-4.374306060775604},{"id":"ether-fi-staked-btc","symbol":"ebtc","name":"Ether.fi Staked BTC","image":"https://coin-images.coingecko.com/coins/images/50411/large/eBTC.png?1727664788","current_price":88445,"market_cap":432388061,"market_cap_rank":188,"fully_diluted_valuation":432388061,"total_volume":5836617,"high_24h":90378,"low_24h":86514,"price_change_24h":-890.0772294057824,"price_change_percentage_24h":-0.99634,"market_cap_change_24h":-7624239.716676593,"market_cap_change_percentage_24h":-1.73273,"circulating_supply":4933.1994272,"total_supply":4933.1994272,"max_supply":null,"ath":93130,"ath_change_percentage":-5.89976,"ath_date":"2024-11-13T18:55:46.571Z","atl":58795,"atl_change_percentage":49.05368,"atl_date":"2024-10-10T18:29:41.489Z","roi":null,"last_updated":"2024-11-15T09:05:03.918Z","sparkline_in_7d":{"price":[75770.78897641506,75606.73010961081,75814.13349853942,75923.80246725996,76033.49509137598,75980.61205063823,76363.93307622548,76700.16370332036,75815.1770030299,76338.8057861086,75778.516815157,76045.53553712463,76903.7849804715,77006.17183960538,76455.29110934214,76677.59302399743,77004.04932608656,76301.61016505188,76911.29691980987,76234.51903471765,75932.81838070556,75691.40261665414,76399.65528379001,78440.61572371033,76551.47352364277,76350.01270255278,76321.77022465892,76849.92578470497,76793.36009647611,76412.73090404335,75982.84041154131,76297.43439468944,76308.41018485845,76292.4864244732,75780.67768692054,76644.23349578683,77528.27429508134,76178.01550724244,76241.40267670757,76068.9105124975,76430.34584492122,76184.12781233026,76447.03047412768,76657.63555745657,77072.25402196804,77287.5867086951,79121.7972487999,78460.68336337422,78337.90675115208,79004.1115244886,78890.29070432244,79125.56386293407,79357.65241255058,79091.65123250848,79199.04251123847,79525.27630387136,79411.53472467957,79561.67696358822,79638.44974252087,80485.54918117175,80894.49182043699,79429.80380659999,78184.9778004616,81203.33372708688,81040.39908138094,81041.54791321633,80665.33407299215,80908.33662249456,80866.37151787314,80692.20030543083,80390.20748502591,79431.23602402656,80637.71360878483,81163.30466154353,81259.42580552686,81892.2367430321,82225.209762996,82141.96267401816,81001.38492971123,81909.34204458525,82566.4251426068,84527.01679909356,84205.128639792,84215.71390016051,85800.8310123336,85454.02034570862,86820.67108399692,87261.24379847688,87740.77282325957,88238.48595890623,87277.45957502301,86738.13605039216,87104.80015386826,87866.41939299396,87830.97987793427,87930.34216795581,89307.37789192001,89073.14045383381,88805.70283588358,87623.8052782123,85265.78169602537,86118.90225964389,84682.55697280602,85309.36496158167,86291.82338879474,86386.99080851552,86392.40885120706,86479.01185500035,87929.81276622298,87598.22937704562,87289.34893731502,87324.33185815363,88169.24447016817,87646.34730534241,88090.7707924742,88433.30060799672,87484.57067154457,86745.79815703847,85905.9358114454,85554.54853569182,86117.80577986011,86817.1240449406,87090.89379623851,87002.36228898347,87868.44881727734,87762.90938313729,87583.34094577236,88672.32384656378,91318.84214334053,92288.27023478448,92185.78742969321,92149.24456415922,92366.43328992232,89069.26540259959,89799.78466814487,89519.98291877018,89832.20475833384,90498.33196676042,90329.81802485044,90771.52359587933,90997.19636394807,90427.05331642348,90767.39306455363,90074.58572191662,89462.90044725104,89910.67485823094,89440.48477981742,89734.39141395752,89062.22894880723,89004.90019018446,88846.59342198982,89620.66740351255,87829.94876872368,86653.638766314,89315.47969108536,88701.19352823868,88364.45892222128,88796.25130351065,87932.36965228352,88628.73122802394,88202.72722984703,86707.13145705331,87314.35413925297,87220.73365387344,87485.27400743448,87629.79640490776,86513.80360171711,86888.57347578918]},"price_change_percentage_24h_in_currency":-0.9963395150357964},{"id":"bridged-usdc-polygon-pos-bridge","symbol":"usdc.e","name":"Bridged USDC (Polygon PoS Bridge)","image":"https://coin-images.coingecko.com/coins/images/33000/large/usdc.png?1700119918","current_price":0.999351,"market_cap":431142260,"market_cap_rank":189,"fully_diluted_valuation":431142260,"total_volume":70463425,"high_24h":1.007,"low_24h":0.987931,"price_change_24h":-0.000831005065896617,"price_change_percentage_24h":-0.08309,"market_cap_change_24h":-46380367.94384539,"market_cap_change_percentage_24h":-9.71271,"circulating_supply":431006736.194683,"total_supply":431006736.194683,"max_supply":null,"ath":1.028,"ath_change_percentage":-2.63212,"ath_date":"2024-04-14T06:50:14.967Z","atl":0.975633,"atl_change_percentage":2.57532,"atl_date":"2024-02-28T17:40:28.349Z","roi":null,"last_updated":"2024-11-15T09:05:01.934Z","sparkline_in_7d":{"price":[1.0000149616865048,0.9988567140374106,1.00021353319357,1.0000454233540257,1.0001880152201075,1.0000812690199479,1.0006522893162695,0.9995855002376736,0.9996600746258888,0.9994665658625771,1.0010190953541616,0.9994065558631489,0.9988951339661435,0.9996676564630657,1.0007128474397597,1.0007599088099117,0.9999226721543185,0.9997051335635004,0.9999004262635411,1.0002656143894426,0.9999963269583643,1.0000637527565777,0.9996675882832406,0.9998067643625099,0.9999131962115486,0.9999240635691599,1.0000565619715294,0.9999822287757784,0.9998316288896271,0.9995971015402513,0.9999217082306732,0.9998953292575977,0.9998641243326847,0.999895448835487,0.999966244281149,1.0001953813923794,0.9999137449493607,1.0001222841093644,1.0000373320043898,1.0000716295596361,1.0008722556311942,0.9994615274039054,0.9994010998777735,0.9995358813791144,0.9996305897186455,0.9996031136031583,1.001147111692491,1.000316538231584,1.0000429824287143,1.0000414645258533,1.0002732197927953,0.9999455738725718,1.000642607612827,1.0003099350435658,0.999635389404123,1.0002103007504923,0.9986200452727009,0.9997611211918003,1.0001291901472793,1.0002124993636021,0.9985270181201046,1.000227473574709,1.0008734852065329,1.0037163608870214,0.9985951576883128,0.9998524088610868,0.9996170155690712,0.999592653086629,1.00093087607486,0.9997055375388731,0.9993633478057363,0.9995976585611083,1.0001158135713046,1.001689294350227,1.0002539703983386,1.0016377113196246,1.0013173760028202,1.0004301719976552,0.9997248171186743,0.9998527048878226,1.0015996062127048,1.0010098135247212,1.000282361954926,0.9988137825668135,1.0013142507184378,1.0016760553961592,1.000126770288366,1.0025707077656292,0.9984384330640104,0.9985558307003488,0.9992418533454949,0.9998258695530364,1.0015372227758652,0.9995045489438531,0.9993607179482528,0.9994609478426859,0.9995375791929827,0.998251266904619,1.0002833322998468,1.0058743469442335,1.00723171205319,0.9996746531073737,0.9990388429642242,1.0016608440475798,1.0003660424672378,0.9996338823053198,1.0016583360270879,1.002115567090109,1.001179891678243,0.999430086462763,0.9982300920872323,1.0035727938460581,0.9988916286917413,1.0000119378420358,0.9986719954467298,0.9990627988782467,0.9997202486838443,1.0004695740120713,1.0017295113753537,0.9996952882247212,0.9993810267042864,0.9987496676969148,0.9998988206475854,1.0000938085083881,1.0004672783246968,1.0004561934916043,1.0001118031669403,1.000052976323841,0.9995172026825512,0.999441348696363,1.001828540290738,1.0007873365464932,1.001336991689898,0.999674582493417,0.9940818602809561,0.9976004763391809,0.9996830323538549,1.0005424497756281,1.0010364811805177,1.0007037988648677,1.000661835882208,0.9989673951125193,1.0002518264984497,1.0011385764818135,0.9972013041809348,1.0006530008090635,1.0001817935343758,1.000529409646868,0.9994955915754921,0.9990646180343493,0.9999348818826812,1.0011881648381857,0.9943869856540756,0.9978280163331639,0.9987896003105606,0.9999652134589524,0.9988778796487345,1.002186210414197,0.9967534104394122,0.9955638363272881,0.9993538174643586,1.0006855810635462,1.0003199787787511,1.0005978791732408,0.9999411375577528,0.9994647450960623,1.0010269901876916,1.0005000412349394]},"price_change_percentage_24h_in_currency":-0.08308540220074062},{"id":"degen-base","symbol":"degen","name":"Degen (Base)","image":"https://coin-images.coingecko.com/coins/images/34515/large/android-chrome-512x512.png?1706198225","current_price":0.02485428,"market_cap":428320057,"market_cap_rank":190,"fully_diluted_valuation":923472716,"total_volume":330241066,"high_24h":0.0287088,"low_24h":0.01983498,"price_change_24h":0.00410769,"price_change_percentage_24h":19.79934,"market_cap_change_24h":77022605,"market_cap_change_percentage_24h":21.92518,"circulating_supply":17145337963.22,"total_supply":36965935954.0,"max_supply":36965935954.0,"ath":0.064543,"ath_change_percentage":-60.95398,"ath_date":"2024-03-31T20:22:27.147Z","atl":2.255e-05,"atl_change_percentage":111651.5938,"atl_date":"2024-01-15T05:47:46.931Z","roi":null,"last_updated":"2024-11-15T09:05:02.796Z","sparkline_in_7d":{"price":[0.007999548857611736,0.007893493760205613,0.0078343745216469,0.007771116887095635,0.007870478448693865,0.007850657972524419,0.007885361124316167,0.008021198719236478,0.008070212308219329,0.007949562337228905,0.008046555474978947,0.0077831056831828135,0.007878292255100137,0.00798659831611195,0.007967334998129669,0.007871886978404262,0.007954702753024998,0.008010791104915456,0.008029813198484632,0.008257882363688565,0.008202345990995464,0.008033425306469801,0.008011934203233366,0.008045544653004848,0.00833850975904572,0.008253507682997622,0.00833138676552543,0.00833261350427716,0.008481185166825231,0.00842974405694614,0.008699052925238173,0.008599744361504546,0.008725490461979997,0.008818054131463205,0.008880544677455127,0.008590286688225124,0.008563325967017008,0.00868026616000749,0.008615999060042172,0.008837177433977252,0.008735971705279675,0.008864158575475267,0.008773357695891128,0.00859174181319649,0.008586098068149577,0.008504845432110613,0.008482812304986409,0.008591603546584583,0.008565182519135047,0.008553082232837067,0.008682345616688094,0.0085988225713033,0.008733134872233884,0.008737125658222336,0.008834071318476218,0.008726880759868787,0.009055703700366168,0.00888853612939537,0.009114729806506973,0.009713575684348538,0.010011181128030714,0.009901127515900165,0.009259828370826754,0.008810416594672613,0.009376632711882828,0.009257517769657254,0.009360491167043803,0.009515755914055724,0.009736225187830301,0.010520957902333133,0.011322745557431946,0.010864593057739735,0.010239557847040566,0.010625086736228318,0.010910360504462766,0.010645804405064555,0.010863715257356674,0.011119306023195235,0.011855991025446308,0.013179389319744144,0.013180693013979951,0.013635719005005698,0.013013783215491416,0.013788287518641673,0.013413925471512664,0.013382910858345816,0.013480890389886438,0.01389743215547184,0.013260781245527008,0.01271816389827599,0.012561007717917587,0.012813138095428793,0.012732680540955159,0.01353694605682156,0.014147305249105135,0.014992780620045495,0.016518315490623638,0.01914411554509073,0.01729101246476429,0.01906824334379122,0.01694331798533834,0.016413721118675482,0.017596739256884916,0.0171122257525861,0.016950893359216276,0.019086271321842124,0.0185254307603801,0.01890862884351459,0.01844783985704169,0.01980741681631906,0.018806499946951216,0.019149314074619027,0.01958797040766443,0.020686282951576696,0.02031730515680328,0.020628823429743936,0.019627063156334376,0.01845933997001649,0.01827905569056651,0.01776246735435242,0.016904123524693965,0.01672335922778417,0.017626687491634662,0.017312348240152042,0.016990700471129105,0.017650661207646457,0.017532321629439566,0.016945934374539492,0.018221293604624454,0.01984898785266662,0.01927842613502254,0.01870070748648633,0.017936826233738934,0.018421273090819864,0.017447782202574806,0.01760067778920001,0.0172888569954435,0.01752499578678922,0.017949878184711155,0.01796640526719309,0.018692811342616734,0.018205609674931095,0.017883265084927102,0.020110719127275047,0.019577924514921276,0.019739492257693836,0.01959732888829671,0.020746591708939836,0.020356667906827657,0.020471348383805557,0.020341180528490276,0.020109759778678113,0.02055145018511463,0.021889158919215192,0.021465382046912864,0.023328236725865804,0.024808679869696516,0.024384143402672653,0.02543041295833563,0.0248784223317578,0.027128860551207733,0.0277656817486335,0.02608839231404496,0.02651333723945632,0.02479163013276657,0.02518242447070012,0.02498071061427712,0.02321971957124154]},"price_change_percentage_24h_in_currency":19.79933617811659},{"id":"dog-go-to-the-moon-rune","symbol":"dog","name":"DOG•GO•TO•THE•MOON (Runes)","image":"https://coin-images.coingecko.com/coins/images/37352/large/DOGGOTOTHEMOON.png?1714096969","current_price":0.00428027,"market_cap":427235253,"market_cap_rank":191,"fully_diluted_valuation":427235253,"total_volume":42952489,"high_24h":0.00470072,"low_24h":0.00344504,"price_change_24h":0.00046839,"price_change_percentage_24h":12.28775,"market_cap_change_24h":46255527,"market_cap_change_percentage_24h":12.1412,"circulating_supply":100000000000.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.00976482,"ath_change_percentage":-56.95336,"ath_date":"2024-06-04T12:07:35.002Z","atl":0.0018022,"atl_change_percentage":133.23903,"atl_date":"2024-08-05T06:45:06.508Z","roi":null,"last_updated":"2024-11-15T09:05:03.201Z","sparkline_in_7d":{"price":[0.004033056210511619,0.004037751025358051,0.004031513020824138,0.004168558096889528,0.00410640221329469,0.004074878861265673,0.004042266279051225,0.004025359556644701,0.0039893915230257105,0.003950884069838045,0.0038113180800499994,0.0037550592102638274,0.0038628405872536734,0.003880880333025609,0.0038587671903732973,0.0039022240842479473,0.003894125779598371,0.003882998413458455,0.0038873518150604074,0.0038740257315938,0.0038030112095729313,0.00383502689578033,0.0038352782357501136,0.003915461554286135,0.003972855019304541,0.003963536053698968,0.004033647104738637,0.004032942226776515,0.004057631685966783,0.004019310536621935,0.003983148887742688,0.003932792721362223,0.0038857758683259833,0.003895008594203765,0.0038569586372570563,0.003807074248482176,0.003848309009336126,0.0038567847807341213,0.003859037971394087,0.003913415283831809,0.0039423122963138475,0.003994946688877549,0.003964716883762211,0.0039392531308919485,0.003978218996017019,0.004032724582118664,0.004057553256209018,0.0041110530878142575,0.004024005216776648,0.004058853538940795,0.0040598025767226795,0.004173691886623002,0.004113709108019591,0.004157156057888351,0.0040776828683229994,0.004133036987424559,0.004195124455988244,0.004105611539889311,0.004116495088873093,0.004245414192173998,0.0043112687778252825,0.004194896406672516,0.004019337798450373,0.004008716462063228,0.004053350390053398,0.003994898272608133,0.004064597605947723,0.004163830789924377,0.004226729641107582,0.004299288979023439,0.004348179756868368,0.004301478109081027,0.004248826719190409,0.004194169348412146,0.004274051178467066,0.004315195036125203,0.0043395731304555095,0.004349621406300269,0.004357767296427979,0.00438591056390109,0.004358810790419492,0.004480339213939446,0.004583713159639106,0.0046301063852185066,0.004527800197143038,0.00451742466052571,0.004602706760372877,0.0045675523729115245,0.00446252916194318,0.0045574349604667625,0.004431652268519284,0.00446668717233887,0.004454609894333819,0.004368744130781019,0.004349359208099341,0.0042974899388824725,0.004346241645332358,0.004391053414288288,0.004502797663262907,0.004451712539500785,0.004211230179014302,0.004142610340304523,0.0040128498019747815,0.003997730717734511,0.003990541385458641,0.0040363251366490865,0.003982171440604294,0.004066197111271097,0.004104252134506212,0.004159709850467685,0.004143223142385027,0.004105364885924815,0.004127176869294666,0.00416261503254724,0.004090463144955846,0.003981466026525532,0.003943414737666081,0.0039055861447220876,0.003917201346209385,0.003900103958504713,0.003916622045201416,0.0038511989842401513,0.003902086325448366,0.003819713247109589,0.003828771364994519,0.003865628000403211,0.0038806850630498614,0.003915554561704379,0.004018466627859624,0.003986129521773486,0.0039970239933275736,0.003927617413008068,0.003979369378843675,0.003753902195030132,0.0037489494076115705,0.00366863659508469,0.003697722082284003,0.0037535363821858112,0.0037231815100948725,0.0036753644128697752,0.0037526612774914318,0.003707180823437711,0.0037789109413062937,0.0038271838779456472,0.0038990368827530176,0.003797497913644319,0.0038079257417295456,0.0038231245854617683,0.003946006811986455,0.0038050032239557267,0.003767569105180771,0.003747988118580622,0.0037269853603252635,0.003508612678721688,0.0035034589381376666,0.0035109598844565645,0.00355823015391916,0.003519562181988482,0.0034978489477659846,0.0035303998768256737,0.0035727255082241044,0.004509552115826588,0.004381512821926099,0.0044410575115040075,0.004423442098549845,0.0044327849475703065,0.004252371236260449,0.004045712005347892]},"price_change_percentage_24h_in_currency":12.287754883045565},{"id":"stepn","symbol":"gmt","name":"GMT","image":"https://coin-images.coingecko.com/coins/images/23597/large/token-gmt-200x200.png?1703153841","current_price":0.14281,"market_cap":424032016,"market_cap_rank":192,"fully_diluted_valuation":749430237,"total_volume":91196461,"high_24h":0.157001,"low_24h":0.137528,"price_change_24h":-0.007392244131909947,"price_change_percentage_24h":-4.92152,"market_cap_change_24h":-24340336.980769753,"market_cap_change_percentage_24h":-5.4286,"circulating_supply":2980323117.59829,"total_supply":5267395326.88205,"max_supply":6000000000.0,"ath":4.11,"ath_change_percentage":-96.54411,"ath_date":"2022-04-28T03:29:53.820Z","atl":0.085266,"atl_change_percentage":66.4732,"atl_date":"2024-08-05T11:31:52.253Z","roi":null,"last_updated":"2024-11-15T09:04:57.075Z","sparkline_in_7d":{"price":[0.1312733629651533,0.1305327660079815,0.1284483911304953,0.12986969167101103,0.1307767071900004,0.13095445453497082,0.13380490812550105,0.1349008260071376,0.13300306941230916,0.13486198593062843,0.1322042910358791,0.13312769228880514,0.13434722671096572,0.13499626062428063,0.1341819178808676,0.1353634431113712,0.1352068020359871,0.1357995422427085,0.1353165632580275,0.13364221878460453,0.13430195978054218,0.13460154190085188,0.1352808172080203,0.1370748838419692,0.1365522206461115,0.1371709800385184,0.13791369731379147,0.13817030499295918,0.13822740610817022,0.13886435435846378,0.1369046209894975,0.13721659396879385,0.13617676405823492,0.1367036199106934,0.13590290119893478,0.13613006635152192,0.13693450208988478,0.13642061132072275,0.13718374322315377,0.13701049257007944,0.1390646127490904,0.13861791847533353,0.13882941707444013,0.13879563520669203,0.13951208230017367,0.14117222215049974,0.14291818970486492,0.14411816275011907,0.14412086526453602,0.1457979164269197,0.14674686764759934,0.1481041382758563,0.15029992170556652,0.15067264514181578,0.14960100257880943,0.14986273294841798,0.1490500149301296,0.14940189512361607,0.15031685556144123,0.1522811756023933,0.1512606362568788,0.14792502985472367,0.1449141733518888,0.144672093037169,0.1458123579203962,0.14711862315564525,0.1478947983587859,0.15003131181914137,0.151840267406252,0.1513016405440998,0.15201242640583248,0.1460274146290257,0.14623495268253497,0.1481116564792478,0.14707037144055965,0.1483035783038883,0.14850097283170804,0.1498248056822996,0.1474932191125068,0.14820268735848102,0.14903178896693345,0.1502054304441398,0.1508666426670047,0.15082274371291443,0.152330316703089,0.15236988136990978,0.15298652590279324,0.1526066904224044,0.15363253482434117,0.15360087833040476,0.1549939109496305,0.1561846529139923,0.15459830046232903,0.1560872537545717,0.15459648367291634,0.1544408043108438,0.15586166131786455,0.15687213226345084,0.15768751221862623,0.15170369274986542,0.1462262497632097,0.14789626685834045,0.14476586815019069,0.14578358025287977,0.1472164453833403,0.14527219179169898,0.14427448162209996,0.14539486417542796,0.14797902039310226,0.14781682180761263,0.14796403180533638,0.14849533674206483,0.15195879049026711,0.1519526153272148,0.15315937331662272,0.14982662641761793,0.1498708871149503,0.14719185508492147,0.14273868814939636,0.1420148916189264,0.14093829565275354,0.14094945710944323,0.1404701267452369,0.13784851576841323,0.13962590975518732,0.1396965118139631,0.13988700038199633,0.14247940841728066,0.1474209076720359,0.14657619624267418,0.1466422741132343,0.14639684564586128,0.14675860136927435,0.13987064866444088,0.13965736998546927,0.13877403736299182,0.1397577871808125,0.14202798463967445,0.14151376116825956,0.14495664087421736,0.14640311688871582,0.14848346259099982,0.14880171304814965,0.14828399926507463,0.14863065705461498,0.14884458190155,0.1507595184393172,0.1561200507499488,0.15085741170571237,0.14869398128014077,0.14813829900697528,0.14667077168584297,0.14483013780444348,0.14265004088628172,0.14740914491075094,0.1469208342096446,0.14763611968624193,0.14717769341871673,0.14526090570121045,0.14640453338605647,0.14488568040305375,0.14105972814757473,0.1412158010253376,0.14150955330849138,0.14202648332228396,0.14140197756321507,0.138594808644858,0.13987979042800935]},"price_change_percentage_24h_in_currency":-4.9215221256974},{"id":"astar","symbol":"astr","name":"Astar","image":"https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933","current_price":0.057145,"market_cap":422610904,"market_cap_rank":193,"fully_diluted_valuation":472712143,"total_volume":43817991,"high_24h":0.059496,"low_24h":0.054996,"price_change_24h":-0.002317782560773745,"price_change_percentage_24h":-3.89785,"market_cap_change_24h":-17625352.625621676,"market_cap_change_percentage_24h":-4.00361,"circulating_supply":7403805580.0,"total_supply":8281539279.0,"max_supply":null,"ath":0.421574,"ath_change_percentage":-86.49154,"ath_date":"2022-01-17T13:34:36.289Z","atl":0.03269521,"atl_change_percentage":74.17865,"atl_date":"2022-10-13T13:05:41.982Z","roi":null,"last_updated":"2024-11-15T09:04:59.347Z","sparkline_in_7d":{"price":[0.05579851674825061,0.05559353207111836,0.055825618345827076,0.05515326420250554,0.05548351756854964,0.05571215067302133,0.055813281241167516,0.055887901761639915,0.05607657565346333,0.05563342352505661,0.055870123783705775,0.05519785505608101,0.05523538174393798,0.05566711152802541,0.055850650578400315,0.05535631705174126,0.05585180463284,0.056111449549153085,0.05615834450544662,0.05705764898926219,0.05644379192645614,0.057781826074884905,0.05830259197173501,0.0578546141324942,0.058706545478480816,0.058251861567007776,0.05826422293677982,0.05843562077036002,0.05857600841968691,0.05908311628685111,0.05939074366000786,0.05864842334714225,0.059133771747973074,0.05809476787953522,0.05863046929559929,0.05783312180637573,0.058217803718179105,0.05854788039203021,0.058390989466036027,0.05878830542363877,0.058815683895124364,0.05960898588669916,0.05945642475034405,0.05915260609387097,0.05888791607498955,0.05906178356047224,0.059408328052554325,0.06027768872333934,0.060304053684960654,0.06042895802903148,0.0606520088418198,0.0609305737540352,0.06131426593020058,0.061544758048664855,0.06177597510104595,0.062079011272453674,0.06207503356909194,0.06197408325373199,0.06296370414549002,0.06274317250121633,0.06346275726627451,0.06318525895529999,0.06129059823151141,0.058999843348151254,0.06084347911125896,0.061075679213946625,0.06139743895117246,0.06208180610060346,0.06294640557082888,0.06375939885897182,0.06332982330674485,0.06287606862669867,0.06023791650881733,0.06060064642274084,0.061304251401498755,0.06102431806231002,0.06127766588616863,0.06173330011294484,0.06200909519079425,0.061309626618609135,0.06089674192386149,0.0609494522314855,0.060933402880758894,0.06149263126243337,0.06152229423664294,0.06203746573892172,0.06201966875591281,0.06232944054640869,0.0618248767057921,0.0632192462279509,0.0629030710991241,0.06357658705604158,0.06299761951437978,0.06283042773230188,0.06312628053087145,0.062217287258427116,0.06251730113442569,0.06359051754242605,0.06368858965529449,0.06455140824284593,0.062323620729658816,0.05972328134062926,0.06068469939485817,0.05986572882569426,0.059460512490213155,0.05973160436116773,0.05818480628612455,0.05880817410874726,0.05947712123374761,0.060162537579263015,0.06014402766420645,0.05990255618846289,0.060626377060248864,0.06156777135145036,0.061418185766691745,0.062442702904945246,0.06104853860403211,0.06044603870576125,0.05897337943166569,0.05842921562047066,0.05770951120426966,0.05784037760107091,0.05816940102767139,0.05798491553375084,0.05774758670196319,0.05818510722171035,0.05800230567426792,0.057937270181780055,0.059093234027451376,0.0605188752929056,0.06030932138307511,0.060064734235967386,0.06001458892373826,0.059424377211283415,0.057457962681571356,0.057559980966314664,0.057560516902781265,0.0577147711571798,0.058641090479295915,0.058184097559062856,0.058502433579392575,0.05807485831816657,0.05808336166943991,0.05848988777717136,0.05921457624833483,0.059189052031508156,0.05935538351695601,0.059507027055610805,0.05932013211307686,0.05803424729827155,0.05805594467917327,0.058089333754065706,0.05771602416265293,0.05612742646369282,0.05574751908220151,0.05772321100765172,0.05752381554872412,0.057302452923379044,0.05720463505022383,0.056633828114622274,0.05736831824143282,0.05740165002466877,0.05613545081788292,0.055880998698543384,0.05621977788794873,0.05634803714036083,0.056229114496637755,0.055494341402877616,0.05586153479756637]},"price_change_percentage_24h_in_currency":-3.8978498774093664},{"id":"compound-governance-token","symbol":"comp","name":"Compound","image":"https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737","current_price":47.26,"market_cap":417272478,"market_cap_rank":194,"fully_diluted_valuation":471981323,"total_volume":61952785,"high_24h":49.01,"low_24h":45.42,"price_change_24h":-1.549079288126741,"price_change_percentage_24h":-3.17379,"market_cap_change_24h":-14169627.401718616,"market_cap_change_percentage_24h":-3.28425,"circulating_supply":8840868.431876712,"total_supply":10000000.0,"max_supply":10000000.0,"ath":910.54,"ath_change_percentage":-94.81633,"ath_date":"2021-05-12T02:29:08.794Z","atl":25.74,"atl_change_percentage":83.36797,"atl_date":"2023-06-10T16:15:05.289Z","roi":null,"last_updated":"2024-11-15T09:05:02.120Z","sparkline_in_7d":{"price":[46.12369797719577,45.92174203825674,45.611225008363725,45.74117454206222,45.88378269352505,46.14401395031896,46.38937595339214,46.824519250895975,46.75394260762744,46.17175676547144,46.55089615910336,45.67902857786518,46.040357768872205,46.427346054344405,46.46075839165399,46.119680645284944,46.64664027887335,46.57433229404524,46.659170958345264,46.95071804331881,46.63887135851468,46.754835948529816,46.661224770632266,46.974636783632725,47.45980908702553,46.70415338908807,46.85442073166436,46.856571804181826,46.74853795329974,46.91490453686042,47.12204614600394,47.188356534407205,47.17864204548573,46.76483510560202,46.95285624885717,46.76294076201875,46.70385682429995,47.03467532949046,46.95832008908137,47.11751272499606,47.15080309228756,47.82666846344643,47.561587085437885,47.053722990000566,47.18531738993321,47.75683707742065,48.18711300010882,49.1709958987597,48.5788482947134,48.537091206037196,49.03474927733307,49.31580469532815,49.565942782266745,50.27740269436624,49.83366405037203,50.16199097236025,50.45738646906025,50.05822562996634,50.62524186323816,50.43800036235471,50.76594633534321,50.82238142887109,49.792647304856125,48.45335351369581,48.71069999391747,49.36882485785977,50.256396672130634,51.053933948081315,50.98850733400832,51.74139645570675,52.93486220968148,52.3696170316767,52.34786405730097,51.486842002762685,51.90704779522264,52.00591891739918,51.9790915811859,52.39810965131735,52.67210664337606,51.7107844269322,51.89066034617466,51.682982227820105,52.32973779210845,53.45340498644194,53.104769207853224,53.409940773617926,52.913296434568565,53.25934606118945,52.63861119838446,52.74179548157535,53.250462251745084,53.17520189124373,52.36302440040038,52.60752974687692,53.146124164328775,52.766057236236726,52.731382741834366,53.17710676337466,53.69115445263661,54.6748279563969,52.325134932276775,50.83885654890286,51.41789222420296,50.252322506822715,50.340673652193274,50.54379457947167,49.39490807130569,50.46229226683681,50.36476089631856,51.119910683762825,50.79487598943926,50.66722021774822,50.73670370704535,51.25393184984542,50.654367666288245,50.89709791900461,50.07120801609209,49.8202083953345,48.68910383699302,47.380716253988375,47.31784284904622,47.31058076869776,47.45446249783434,47.527440084087644,46.94315966021261,47.31843825728357,47.09595590997357,47.114387275516066,47.97746982970874,49.7229460092642,49.39065373758837,49.239093373825916,49.13183446078943,49.13142038655973,46.6335702852453,46.819137240808615,47.14226548712158,47.34485538465934,48.14671552135501,47.83641156460018,48.16146100197689,48.224311792874666,48.16130497862009,48.53413222612807,49.08040420679501,48.98737246374006,49.28059526838846,48.808467399895235,48.79976820201407,48.16416010770973,47.81700673920018,47.84717626799746,47.68423096059433,46.80603911887608,45.981212153134244,47.71966485099325,47.2395976009425,47.33769354719612,47.30431402801232,46.77292407998629,46.91678251237305,46.34459555572288,45.670029752940124,45.786758779070894,46.24471273747918,46.37243064995819,46.387723135804976,45.92604610069873,46.47622038611908]},"price_change_percentage_24h_in_currency":-3.173792111591822},{"id":"echelon-prime","symbol":"prime","name":"Echelon Prime","image":"https://coin-images.coingecko.com/coins/images/29053/large/prime-logo-small-border_%282%29.png?1696528020","current_price":8.41,"market_cap":416658339,"market_cap_rank":195,"fully_diluted_valuation":933771645,"total_volume":20440294,"high_24h":8.89,"low_24h":8.1,"price_change_24h":-0.44810828008606407,"price_change_percentage_24h":-5.05636,"market_cap_change_24h":-22622327.86918354,"market_cap_change_percentage_24h":-5.14986,"circulating_supply":49578899.8703,"total_supply":111111111.0,"max_supply":111111111.0,"ath":28.0,"ath_change_percentage":-70.09788,"ath_date":"2024-03-18T05:26:22.707Z","atl":1.19,"atl_change_percentage":602.37522,"atl_date":"2023-05-25T01:50:17.283Z","roi":null,"last_updated":"2024-11-15T09:05:03.557Z","sparkline_in_7d":{"price":[7.667043142197075,7.561311165990678,7.560362602439299,7.53111876482125,7.5126249030919965,7.535744864829486,7.457236375609214,7.439020403645791,7.5181543169929625,7.333787512948507,7.451585643722988,7.287455867375801,7.236814651233579,7.31029081132007,7.2636830812375495,7.220738147674417,7.262498675475842,7.289014481928128,7.326604226782879,7.4327315914263865,7.402286631486905,7.425646305124106,7.353068852155541,7.3137458264849755,7.408672509416682,7.396605393075314,7.322034096797026,7.345315516837031,7.337926898342375,7.28616722182575,7.210560525022616,7.172421583621398,7.252324214264079,7.192291082890374,7.136081060671244,7.092574326639345,7.011343448120574,7.124484507239779,7.240906162365762,7.264112215894661,7.113025888434476,7.1343904988573,7.156935756403635,7.037382127770551,7.093744115204172,7.010539999729254,7.108975381775006,7.24598350222731,7.3057566357141805,7.341227436296777,7.42612578782733,7.489374470217444,7.554462084325031,7.621957823355521,7.736864403661844,7.529800723740162,7.724081095700286,7.663646363961436,7.815356447488934,8.378605764531999,8.509283402950144,8.369239120869146,7.959922598044291,7.854253740646165,8.122735474048726,8.073745241224497,8.171576426507237,8.344166398162875,8.409520435330291,8.510582671786091,8.520493833373113,8.403332686664212,8.21447029944599,8.22584179379443,8.212838343493894,8.402901515212752,8.536197613375732,8.53241976496619,8.516033161329167,8.423276487299667,8.311684051416583,8.354104751419076,8.47884839881423,8.487827528107251,9.039239141230569,9.384073063685419,9.303482521256349,9.506518557920142,9.909413989913508,9.691924579929811,10.13378683663451,9.8389216175742,9.999231890369332,10.009790661805857,10.096760056446426,10.197661843017961,10.104447009461046,10.132582367381568,10.271957420718698,10.460474553937729,10.071594980707664,9.656434772219969,9.881915131031507,9.571445894809576,9.599267541383847,9.733290087797814,9.560718394891591,9.47644932651034,9.644756704942315,9.80237228896852,9.70246849307529,9.833553252548395,9.928794917281861,9.93382293416446,9.687440799243763,9.41134705670464,9.436220592749498,9.301443885361778,9.090207833970348,8.972376676811603,8.86390269602584,8.76933621587679,8.95905819420846,9.005212550655912,9.01890549069375,9.027428584178072,9.169915510275962,9.026841058669223,9.360544869331354,9.615093282202219,9.696703641582133,9.73178908109891,9.820367717322029,9.637003344381919,9.205163340151323,9.160536392685215,8.96711276575549,8.888004481352331,8.974882763180744,8.793660895024283,8.843388979737231,8.838483928900303,8.79628962678185,8.842212624758792,8.952293602665016,8.888693636557555,8.936720220130665,8.87035898219528,8.868321526986842,8.806927158623285,8.676836343619716,8.766207259403094,8.703215626424804,8.539063655623645,8.46472627322422,8.742580075536884,8.760495482295026,8.759483415956494,8.773135807273162,8.554586081367448,8.624934511553377,8.524352096970718,8.25833406953495,8.268024478911439,8.286476279867525,8.29012481245333,8.318395280881823,8.136305154407076]},"price_change_percentage_24h_in_currency":-5.056355005415655},{"id":"kava","symbol":"kava","name":"Kava","image":"https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822","current_price":0.383225,"market_cap":414503044,"market_cap_rank":196,"fully_diluted_valuation":414503044,"total_volume":36503450,"high_24h":0.405394,"low_24h":0.367905,"price_change_24h":-0.017621186722726723,"price_change_percentage_24h":-4.396,"market_cap_change_24h":-18922046.563773274,"market_cap_change_percentage_24h":-4.3657,"circulating_supply":1082854238.0,"total_supply":1082854238.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-95.80404,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.247359,"atl_change_percentage":54.70681,"atl_date":"2024-08-05T06:27:34.050Z","roi":null,"last_updated":"2024-11-15T09:05:00.895Z","sparkline_in_7d":{"price":[0.33989936177542324,0.33714557283254876,0.3392116497062605,0.3363528078246072,0.33862458341694346,0.344079770355139,0.34402820209718177,0.3451801362332056,0.34523178341369803,0.34189063230172,0.3422797701767681,0.33726993063016364,0.3403374345556154,0.3430785942776558,0.3429164177284517,0.3411655200637351,0.34216990189538254,0.34402276687409955,0.34310145134158954,0.34736347613559065,0.3445867390857959,0.3467726786275018,0.34445603125767127,0.346090014107207,0.35077528368930727,0.3484761483823253,0.35006584746093794,0.35159689999796073,0.3536288384894429,0.35418019651791205,0.3550081574874423,0.34969260874935565,0.35193033513100574,0.3499830497979677,0.3477116169438478,0.3455626924918653,0.3461345477587743,0.3486008702877153,0.3471241848930455,0.3489544167986745,0.3502924589208882,0.35591118820366424,0.3575606739440037,0.35658721401565147,0.35375929701236136,0.3572899933934178,0.35974645744357314,0.36713598090438254,0.3641152759166045,0.36389330885394283,0.3654076609481151,0.36978531932881736,0.3704852301846635,0.37337635948023645,0.3729059001066381,0.37552183930438654,0.3787058653486765,0.37455450267055046,0.37762232324658296,0.38011890262840325,0.3833918952853772,0.3850875710776191,0.37252735749677607,0.3591886264127738,0.36736003824673263,0.37094219758164465,0.3743342902910867,0.37657103486548765,0.379457145933611,0.38687977918329775,0.3870477908527565,0.38410813746943173,0.3700839134751451,0.371102684851586,0.37479330282455947,0.37503568497821993,0.37616685289328694,0.378770806271025,0.3846596082103587,0.37647744027432,0.3790941479920526,0.38056205040617724,0.3815894409291861,0.38825772152672433,0.38993587621174847,0.39416599208619274,0.3925173891571852,0.39619398545663265,0.39313780910808255,0.39819237207567365,0.3949589792898883,0.4004020064585863,0.40804920984118837,0.4077442294317232,0.40964457147745653,0.40349497554196123,0.417510679943345,0.4355869496224245,0.4357073067981781,0.42711122601773677,0.4200031754972649,0.40141848712505124,0.40961713024236085,0.4004899787737718,0.3957389449039863,0.4001090808835344,0.39287832130997113,0.39383183863830257,0.3969849809405293,0.40475354605680974,0.403017909877459,0.39762056916329164,0.40625787306455796,0.41371199194725083,0.4109936579877415,0.41652098575842844,0.4116889102702975,0.4146698791852713,0.40986628146112863,0.3964803780765241,0.3933708947733083,0.3919300580395017,0.3926337374227698,0.3903768938418369,0.38848803655285896,0.391100593919523,0.38858050145341233,0.387571581345715,0.4004181109502565,0.40304207811803944,0.4064559048314264,0.40574356844975723,0.4069018536144235,0.3982202915262183,0.3849768785956508,0.37688863874371925,0.3819844750614251,0.3813234247528485,0.390513538781142,0.38774874345166976,0.3888867521046047,0.3789816446861606,0.38370309675219416,0.3982753420107819,0.4034873237846942,0.3997689156805271,0.4052762637238739,0.40128533669757954,0.4053939500292267,0.39360140725508613,0.3968017191254421,0.39651372757489317,0.3939750049039288,0.38211135659394124,0.3781683082445632,0.38588007053631396,0.3888290104179371,0.3875125758850566,0.3810055119769449,0.38209403949073373,0.3883438073722217,0.3849919385500921,0.3790882777709657,0.37658795070051926,0.3791312502966751,0.37740279383227776,0.3784176429576048,0.3712317258698807]},"price_change_percentage_24h_in_currency":-4.396000792879404},{"id":"memecoin-2","symbol":"meme","name":"Memecoin","image":"https://coin-images.coingecko.com/coins/images/32528/large/memecoin_%282%29.png?1698912168","current_price":0.01336071,"market_cap":407374465,"market_cap_rank":197,"fully_diluted_valuation":920578812,"total_volume":367534080,"high_24h":0.01533878,"low_24h":0.01259574,"price_change_24h":-0.001902511123377526,"price_change_percentage_24h":-12.46467,"market_cap_change_24h":-57203069.341890395,"market_cap_change_percentage_24h":-12.31292,"circulating_supply":30533874683.82,"total_supply":69000000000.0,"max_supply":69000000000.0,"ath":0.056324,"ath_change_percentage":-76.31532,"ath_date":"2024-03-04T17:30:21.569Z","atl":0.00808778,"atl_change_percentage":64.9422,"atl_date":"2024-08-05T11:30:10.538Z","roi":null,"last_updated":"2024-11-15T09:05:00.165Z","sparkline_in_7d":{"price":[0.01081344365314061,0.010828504886494889,0.01085337933076411,0.010920573998369312,0.010992774487512227,0.01092978234813915,0.011055632959097275,0.01111243747737045,0.010859295664388343,0.010983182732457316,0.0105316906135335,0.010697927056669004,0.010932408735833541,0.010891111512758045,0.010765588020581165,0.010915334832030122,0.010978767900164343,0.011040526497601016,0.011017457686353514,0.010852419185427672,0.010849669377725206,0.0107958040469811,0.010914852619123458,0.01127318155821959,0.011151002285808327,0.011373065886693741,0.01139291868149476,0.011376250104442927,0.011387576027923521,0.011514233470110885,0.011247936070214093,0.011394502370498334,0.011335360884603846,0.011513131756712546,0.011267547868866381,0.011503505296535642,0.011516478841312867,0.011378215056583256,0.011494907528286299,0.01157727340725212,0.0118465639694635,0.011755412203736906,0.01170661391178595,0.011761607329268913,0.011935523105844772,0.012088043505939,0.012179857877819963,0.011897927808465339,0.012061243253213923,0.012286527346944595,0.01222180128860089,0.012344571477434316,0.012360447742288528,0.012474394795761031,0.012548342345578287,0.012811757440138849,0.0126754810869876,0.013018533511809182,0.013000999603056304,0.01318267313360734,0.013203116765174706,0.012652418919205244,0.011963869943891446,0.012502173211800905,0.012425874941841223,0.012709547989347892,0.012909092546827244,0.013253425634091324,0.01344659484996255,0.013435407906506157,0.013140259863776354,0.012587553893565794,0.012664870841382184,0.012641344941861529,0.012624376549468278,0.01273727087058155,0.01279549595704459,0.013073457695502118,0.012778396659228882,0.012622366500209451,0.012621639808888148,0.012695287026425348,0.012990453065830703,0.013216957084907567,0.0132271237265354,0.013334637193695676,0.013345689721434673,0.01323145882365641,0.01343953919600051,0.013676275469601148,0.01354511251294285,0.013446309440552851,0.01325984775734503,0.013600700239940887,0.013537335010825814,0.013814499675936343,0.014174635660471148,0.014188332073022822,0.014563900745599406,0.013837454809275474,0.013025749600283293,0.013098601709657995,0.012591561899704604,0.012660763677089756,0.012979999614697101,0.012928481557825972,0.012720588169317171,0.01279277003325423,0.013279873951525937,0.013442616308896885,0.013199910203186189,0.013449665745559572,0.014148608069354116,0.013933557389550981,0.013861725736917645,0.013663900552262432,0.013407610664761422,0.013048702347382606,0.012519533641322973,0.012369109974629689,0.012321231394634874,0.012561569024259754,0.012444332430146088,0.012238334280983757,0.012351961517094712,0.012308616081785274,0.012402801046379964,0.012928273373998574,0.013136005620172553,0.013362150528167666,0.013115168094459657,0.013281839248290673,0.014607102588823665,0.013147061705795939,0.013439170894726217,0.01361219131730357,0.013717865249190449,0.014125066578051043,0.014059910426779395,0.014628313854252945,0.01454704636127258,0.014498951747496382,0.014677966499947372,0.015028838573735883,0.014667956148202327,0.014375828709415247,0.015263223929551132,0.015222578668103033,0.014740830985344521,0.014368479861913678,0.014211086156888056,0.013956076422909698,0.013680709013878058,0.013592775901489879,0.014061122198102365,0.014093739965778914,0.013933352857897761,0.013935589447690674,0.013681191975526304,0.013915203181678036,0.013522457436013973,0.013162917886615968,0.013017858246752324,0.013011449100261268,0.013181661913091515,0.013108196427781837,0.012656037866505926,0.012989279349886865]},"price_change_percentage_24h_in_currency":-12.464674122313529},{"id":"bazaars","symbol":"bzr","name":"Bazaars","image":"https://coin-images.coingecko.com/coins/images/26392/large/bazaars_logo-color-black-icon.png?1696525469","current_price":6.67,"market_cap":407105887,"market_cap_rank":198,"fully_diluted_valuation":3701000870,"total_volume":215657,"high_24h":7.0,"low_24h":6.56,"price_change_24h":-0.3193694980800732,"price_change_percentage_24h":-4.57167,"market_cap_change_24h":-19197353.36268419,"market_cap_change_percentage_24h":-4.50322,"circulating_supply":61110479.3364244,"total_supply":555555555.0,"max_supply":555555555.0,"ath":10.15,"ath_change_percentage":-34.60173,"ath_date":"2024-05-27T15:46:20.111Z","atl":0.599169,"atl_change_percentage":1007.73812,"atl_date":"2023-07-12T17:40:51.991Z","roi":null,"last_updated":"2024-11-15T09:04:59.318Z","sparkline_in_7d":{"price":[7.0039835472381435,6.998888402161029,6.975668414107072,6.992731438173194,6.974285176552905,7.013942850003822,7.0048965490827095,7.040082022962923,7.0491044988297595,6.827666583634874,6.7861445574430235,6.72660946186926,6.8097569526678585,6.886997599525783,6.84277168966892,6.786741353227785,6.86459867047356,6.860622069284116,6.896526587574009,6.93609976159843,6.898301066913626,6.893737316659358,6.881815856100106,6.908022035414275,7.0714368817492765,7.029539775076856,6.872403053700354,6.878490957504145,6.910093033770452,7.064542786172729,7.026221804074795,7.021845282777387,7.024770151068291,7.014652847184806,6.996991019198883,6.971430264247239,7.026394055911577,7.127590541159007,7.136538950192936,7.116449083932272,7.124828271280142,7.252814076687666,7.223570350403066,7.199305563132893,7.283723023820288,7.266656616175606,7.269362442056492,7.394484834907127,7.351846230104377,7.378685575286829,7.365533996110052,7.373604629545698,7.366806990163936,7.371266149797179,7.384864972318362,7.397703258684442,7.414581859992367,7.4020028454496964,7.414715404823465,7.365093788466063,7.4104803401945425,7.431186735804818,7.451754288590399,6.7984457190708225,7.007494587538239,6.960472318493588,6.9844055791228055,6.984683143198961,7.015977157709919,6.960191773759067,6.946855913526051,6.901722398578726,6.845379977786094,6.871583473924278,6.866354540477731,6.901964381477051,6.970629935022684,6.989266193375026,6.953847417062729,6.923825216605332,6.900260534579383,7.019789314083398,7.1071485332605215,7.154349340633217,7.148322620639917,7.160938071684211,7.183926352632665,7.20948394208646,7.167118981835689,7.22392600402712,7.165050195322017,7.175206203548954,7.194066201599883,7.1976916699190046,7.236493864906806,7.221966881758844,7.221214715030633,7.276454207858491,7.278547420427076,7.410850856340822,7.270702554590737,7.116558195757527,7.1081993296098185,7.096029056969208,7.055745652350235,7.086634548926414,7.004898110806172,7.06312437449324,7.099086594976506,7.159082242992204,7.106520752442048,7.0919056275925545,7.095266949075769,7.070524884920662,7.0266223680632125,7.07290097637293,6.98804376703331,7.0366127563868,7.001717429161304,6.896310974000442,6.8390314410152016,6.827739333435244,6.854686683124995,6.868721241048159,6.853616125005893,6.922564284722087,6.8733691315616365,6.872182810439289,7.021876017746151,7.156124782136787,7.218073444976874,7.159576858285254,7.149668851116534,6.952023359883131,6.973127106333963,6.8559342311901945,6.975591207717867,6.993795178684424,6.98800540555084,6.9774432485922295,7.0055321628729805,6.984094780840417,7.045407487471336,7.0288711456226745,7.037897720500588,6.956432954381301,7.016613511639043,6.987787123395773,6.992136011360321,6.902044475424027,6.930583447845437,6.928032164125981,6.910982273762917,6.697853163120963,6.756448185000348,6.8333253206326905,6.806788208598768,6.795232142918971,6.767926202503108,6.742184365391243,6.750280403494985,6.65604749652412,6.64795116586102,6.642869204621528,6.650247966544831,6.6817837297440725,6.657743715748183,6.571112938318853]},"price_change_percentage_24h_in_currency":-4.571668966443206},{"id":"usdb","symbol":"usdb","name":"USDB","image":"https://coin-images.coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427","current_price":0.994652,"market_cap":403898837,"market_cap_rank":199,"fully_diluted_valuation":403898837,"total_volume":2976986,"high_24h":1.013,"low_24h":0.967597,"price_change_24h":0.00709288,"price_change_percentage_24h":0.71822,"market_cap_change_24h":3242287,"market_cap_change_percentage_24h":0.80924,"circulating_supply":406046631.5607005,"total_supply":406046631.5607005,"max_supply":null,"ath":1.07,"ath_change_percentage":-6.3699,"ath_date":"2024-03-06T08:40:47.967Z","atl":0.889651,"atl_change_percentage":12.57225,"atl_date":"2024-08-05T01:16:51.140Z","roi":null,"last_updated":"2024-11-15T09:04:59.204Z","sparkline_in_7d":{"price":[1.0114228413176256,1.0106961317868624,1.0086017955636044,1.011418689027737,1.0101165257241618,1.0126292072734628,1.0179595893157263,0.996363521380036,0.9966254436358477,0.9957870092357712,0.9874523514949705,0.9858869290400533,0.9958077111491196,0.9963263341052353,0.9879571559023823,0.985318603125806,0.9873047866340955,0.9921237198154474,0.9971824138309373,0.9988087911894207,0.9960395377414011,0.9935985053372568,0.994243739639286,0.999120448760947,0.9997196863375892,1.0015326474730526,0.9922741826556968,0.9964040679939546,0.9971331536885866,0.9979545791283381,0.9946640467844046,0.9974364594014431,0.9949169072099112,0.99813976880585,1.0007005424681121,0.9879932491975291,0.9968231755279481,0.9957537538321525,1.0015479423060532,0.9970448350956123,0.9980848518015482,1.0024083140107565,0.9920339758390939,0.9919090249513648,0.9988861134524981,0.997853227023352,1.0074745423513216,0.9986509042966193,0.9997313955548017,0.9930555502301932,0.991828488439891,0.9962047847437014,0.9935447133656788,0.9982815231114301,1.0005730182438854,0.9931549840456374,0.9904517947535919,0.9912772435348497,0.9968156582772576,0.9946274180254122,0.9987985704106869,0.9938598674900981,1.002882024954548,0.9653571075084328,0.9958440784023994,1.0038065422189697,1.005877905265842,1.0003065621592404,0.9949235937735672,1.0060309431780963,1.0017991216671769,1.0011207435343055,0.9976094812527688,0.9974415296013226,0.9980185915028801,1.005498075869963,0.9942661497054215,0.9933647292051745,0.9898570306124129,0.9806078560084938,1.0007307344911158,0.9970616956726847,0.9921595898306044,0.9971716512989752,1.0014600316346636,0.9997576635963076,1.0091345455177756,0.9939745394382717,1.0032644807205977,0.9970489129907059,0.9963317157656063,0.9886971574195265,0.9909226045712218,0.991299604093875,0.9979693501291077,0.9917412796833072,0.9943892287935167,0.9941863414501513,0.9945147510377038,0.9892216248825166,0.9952661089614392,0.9957989429029225,0.9817774145181153,0.9902632145638935,1.0014010827468167,1.000007495948049,0.9981838956110588,1.0047030835148743,1.0106309800956421,0.9956652922198215,0.992017723559257,0.9864286999584542,0.9877967321623683,0.9850544252058019,0.9949759144754458,0.9898947507422523,0.9948698584493868,0.9937144519944947,0.9867458190882729,0.9960279047402666,0.9858676582855601,0.9936634931103883,0.9942961941900086,1.000336585467497,0.9972944216420625,1.0048036993649536,1.0039724678076953,0.9922699430308549,0.9986562217531518,0.9934139025978929,0.9911218838571181,0.996046854132361,0.9950980542179259,0.9959367433878261,1.0000743103564609,0.9999694396768175,1.0041641775070198,1.005092215667534,0.996832162725593,0.9917952498131107,0.9847369665057926,0.9888659565598132,0.9951829267942652,0.9914732914026864,0.99081953032344,0.9811559672576745,0.9888356177199604,0.985575655138391,0.9847071216083352,0.9770999500084607,0.9813056854227608,0.9903917412675184,0.9808675399738781,0.9847210086191945,1.0023139264630954,0.994627152126297,0.9856966330889987,0.9875779028168231,0.9791577483728648,0.999274002558404,0.9949009879701324,0.9915728359561687,1.0000032156482621,0.9961701510516373,1.0016135740702863,1.0038871063202197,0.9940537177278883,1.0007190727251187]},"price_change_percentage_24h_in_currency":0.7182226741175973},{"id":"baby-doge-coin","symbol":"babydoge","name":"Baby Doge Coin","image":"https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg?1696515731","current_price":2.49e-09,"market_cap":402056509,"market_cap_rank":200,"fully_diluted_valuation":1045753095,"total_volume":45890904,"high_24h":2.883e-09,"low_24h":2.377e-09,"price_change_24h":-2.19160135e-10,"price_change_percentage_24h":-8.08993,"market_cap_change_24h":-33779772.1090852,"market_cap_change_percentage_24h":-7.75056,"circulating_supply":1.614757197484852e+17,"total_supply":4.2e+17,"max_supply":4.2e+17,"ath":6.345e-09,"ath_change_percentage":-60.77314,"ath_date":"2022-01-16T20:24:43.758Z","atl":9.4771e-11,"atl_change_percentage":2526.1668,"atl_date":"2021-06-09T02:48:21.787Z","roi":null,"last_updated":"2024-11-15T09:04:59.118Z","sparkline_in_7d":{"price":[2.4602621679389193e-09,2.4437615203845033e-09,2.4344443053501217e-09,2.457535487538223e-09,2.4394771579966443e-09,2.4434886779465214e-09,2.4322879210748955e-09,2.4406663887120627e-09,2.4604227343403573e-09,2.3828744424052878e-09,2.338181885229523e-09,2.3102421652400885e-09,2.3272614704865375e-09,2.3292845986360713e-09,2.3006786702493334e-09,2.311491153539683e-09,2.3681158701186048e-09,2.3504672925775107e-09,2.3632166069695593e-09,2.363919861522969e-09,2.334774694238529e-09,2.352493761063934e-09,2.3263969136037784e-09,2.3601827193031588e-09,2.4117449617113117e-09,2.4039519971014313e-09,2.461222203771667e-09,2.430152840107664e-09,2.4314233209424827e-09,2.4149871034323203e-09,2.442341629990312e-09,2.439524468670331e-09,2.438547077070916e-09,2.41957129589153e-09,2.39089116701494e-09,2.404979606246804e-09,2.443545776903196e-09,2.432980640178747e-09,2.447620550475782e-09,2.469206788927752e-09,2.48361660123785e-09,2.5397000487101453e-09,2.51116241103292e-09,2.572210697901265e-09,2.5595342790898174e-09,2.560355378855452e-09,2.5367510534574635e-09,2.6008035318676503e-09,2.5020909845663726e-09,2.5162880742595088e-09,2.5265107442767825e-09,2.5409709029787812e-09,2.566412230830132e-09,2.584751341995284e-09,2.5964031919911062e-09,2.6895863275411684e-09,2.8110138870345943e-09,2.7950049869073637e-09,2.7952948807640804e-09,2.8126089915556977e-09,2.8397014405658385e-09,2.9598460252786497e-09,2.7584771018271755e-09,2.6581305449294366e-09,2.748207468038125e-09,2.7656051457396902e-09,2.788276466011851e-09,2.881393234686238e-09,2.876087355441614e-09,2.8357404633171927e-09,2.8277950130483847e-09,2.79406515562425e-09,2.681648057116077e-09,2.6441370847998137e-09,2.625848924371151e-09,2.6315827919072687e-09,2.651092957857311e-09,2.6732405924046567e-09,2.6684131651420056e-09,2.6199958882458694e-09,2.6027008940785105e-09,2.579921150644207e-09,2.5985524051078066e-09,2.6365296326724605e-09,2.655194211181788e-09,2.633052040151787e-09,2.643384688574123e-09,2.6587590673401158e-09,2.6511287127323707e-09,2.648449978062201e-09,2.708772051281708e-09,2.6652288141255507e-09,2.706338991063373e-09,2.6632058390119584e-09,2.678721086153415e-09,2.6985941249295713e-09,2.8526552922402523e-09,2.8217170322830597e-09,2.844359774517188e-09,2.86549571123071e-09,2.6799871059188643e-09,2.544057990311649e-09,2.5454043933467494e-09,2.4495480285923522e-09,2.5032187487302624e-09,2.5121004051891697e-09,2.462588017475976e-09,2.4405544743596046e-09,2.466339349942413e-09,2.5455775002997006e-09,2.540437127788829e-09,2.5105681927673463e-09,2.5279320736897507e-09,2.62588137472261e-09,2.556652688288721e-09,2.601631180605801e-09,2.553184758443544e-09,2.4953033526012734e-09,2.438375193881656e-09,2.3551619457703246e-09,2.3289574153301157e-09,2.3241604717396706e-09,2.3774312907749436e-09,2.3694904497432096e-09,2.352383621306105e-09,2.3770077338284564e-09,2.362035963731062e-09,2.3682778862117117e-09,2.4407842098392576e-09,2.6287041727537215e-09,2.6330689082219403e-09,2.631641012008945e-09,2.6478446212610978e-09,2.669457674863235e-09,2.504371521024489e-09,2.5247531701745908e-09,2.5389650874418453e-09,2.5833541326370396e-09,2.658304251988103e-09,2.6838880313210277e-09,2.7430850643026087e-09,2.714385085673124e-09,2.7565145707349536e-09,2.737718873066418e-09,2.7910134096536458e-09,2.700740162138603e-09,2.7173749369009217e-09,2.6979935497290243e-09,2.8598595274659143e-09,2.7057261723772956e-09,2.738165146852365e-09,2.6989474448074387e-09,2.6710954735748156e-09,2.606090752720096e-09,2.5382341363078976e-09,2.658441351294011e-09,2.6565629968232008e-09,2.6758154416255277e-09,2.6550204586159202e-09,2.62910713899613e-09,2.6327517712740085e-09,2.5747970476904445e-09,2.494667174952775e-09,2.4859044348012147e-09,2.482249511344918e-09,2.5096274158446493e-09,2.4817399734311984e-09,2.402961537984288e-09]},"price_change_percentage_24h_in_currency":-8.08993039850127},{"id":"hashnote-usyc","symbol":"usyc","name":"Hashnote USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.067,"market_cap":400728248,"market_cap_rank":201,"fully_diluted_valuation":400728248,"total_volume":591272,"high_24h":1.085,"low_24h":1.053,"price_change_24h":0.0049857,"price_change_percentage_24h":0.46957,"market_cap_change_24h":1756289,"market_cap_change_percentage_24h":0.4402,"circulating_supply":375525781.512949,"total_supply":375525781.512949,"max_supply":null,"ath":1.089,"ath_change_percentage":-1.91329,"ath_date":"2024-11-06T02:36:07.561Z","atl":1.04,"atl_change_percentage":2.67349,"atl_date":"2024-11-13T19:22:29.686Z","roi":null,"last_updated":"2024-11-15T09:04:56.595Z","sparkline_in_7d":{"price":[1.0665299977813434,1.0708420163557804,1.0662406980456758,1.068564851715118,1.0654072696303214,1.0650677443832155,1.0669784984270432,1.0674775857107273,1.0621397291155656,1.0693888366843765,1.068568919325454,1.0659030449110807,1.067432848658714,1.0647011234578452,1.0672025876142008,1.0659907294981708,1.0648460640206,1.0672113773423968,1.068439559274554,1.0670343508623439,1.0682277118602346,1.0684242650720117,1.0685438034567651,1.0677582468463431,1.0690723929146289,1.069269933779295,1.0694176162687759,1.0696771184866782,1.0682295997518743,1.0685371707288625,1.0677638365508624,1.0676048009598411,1.067183913850897,1.0667534605247038,1.0676688295372694,1.0694860140953608,1.071521797566294,1.0692132282985156,1.070411002910644,1.0720333396624302,1.0732886817827778,1.0756390260251238,1.0706085941949504,1.0698789867329557,1.0692631199010025,1.0700134358895943,1.0827277317333848,1.0595754896924878,1.0683019498854243,1.0681985131376228,1.0694717830642375,1.067847878261947,1.0717117160560519,1.0691567720309756,1.0696072644302967,1.0728163514861393,1.0702423821404272,1.068479355968177,1.0681067321727866,1.0705343294915652,1.0688423978171167,1.0690218443691748,1.0679675411481437,1.0676894187866959,1.067490449131434,1.0689713470473676,1.067936243076342,1.0667959948930392,1.0666810806915843,1.067310838277358,1.0671430267070126,1.0677646108379588,1.0704742359993096,1.0692999228600322,1.0702844493244767,1.0760700065521955,1.0684206412565909,1.0699482872013217,1.0620311290679951,1.0695286340164238,1.0693113119658735,1.0814459796597895,1.0774454604781152,1.0709060352999502,1.0602780459396999,1.0725729767785006,1.0668677610308321,1.0580022138796128,1.065872603083006,1.0563136527057957,1.0658493025217217,1.0623591299518602,1.0660081908452324,1.065684101329026,1.0664451371249075,1.0655911296015208,1.0719317845324916,1.0616324799963872,1.0628787725548685,1.0649857604778623,1.0710420619486023,1.0659514320248615,1.0684674461765173,1.0646234119088331,1.0729408288017817,1.0719653857062448,1.072583431168082,1.077657899717636,1.072865983684248,1.0676848045983534,1.066475591523667,1.068454561166348,1.0647177065733011,1.0676765675518425,1.067373547286527,1.0677664565968645,1.07124616692239,1.058038946541726,1.0587746812633727,1.0583662120305273,1.0617067413651726,1.0638081864728928,1.0657799698512076,1.0633340731327496,1.0674484153384105,1.06860019532385,1.0692787267614134,1.067912000247143,1.0772217853674328,1.0637905919374357,1.057908181835789,1.0660812285970889,1.0614228305151612,1.0699810126527167,1.068063767207565,1.0733563480759296,1.0703098920750902,1.0713670075139807,1.0690192291235365,1.0662974232111833,1.0681865220730749,1.0656200491029486,1.0664096095938067,1.0666882198601428,1.0653539543410262,1.0796645243671101,1.0627670610244313,1.0683191756940549,1.0625593480048625,1.070617541886685,1.0651517822670458,1.0656758260594155,1.0601402223604675,1.0646467842296714,1.0649322346994214,1.0706241789943078,1.0704257756096078,1.0673453560272048,1.0646868475121156,1.0675346607230825,1.0710639575663428,1.0741501136187375,1.061776020122672,1.0641966403044345,1.0676879236450065,1.0668003302348836,1.0665084869082582,1.068293746486294]},"price_change_percentage_24h_in_currency":0.4695659841091525},{"id":"sweth","symbol":"sweth","name":"Swell Ethereum","image":"https://coin-images.coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227","current_price":3292.72,"market_cap":398771547,"market_cap_rank":202,"fully_diluted_valuation":398782665,"total_volume":2197666,"high_24h":3447.43,"low_24h":3239.07,"price_change_24h":-138.90501267091577,"price_change_percentage_24h":-4.04779,"market_cap_change_24h":-17221946.45094073,"market_cap_change_percentage_24h":-4.13996,"circulating_supply":121323.095741077,"total_supply":121326.478319651,"max_supply":null,"ath":4273.24,"ath_change_percentage":-23.28887,"ath_date":"2024-03-12T00:20:37.288Z","atl":1535.26,"atl_change_percentage":113.51772,"atl_date":"2023-10-12T17:25:37.017Z","roi":null,"last_updated":"2024-11-15T09:04:57.491Z","sparkline_in_7d":{"price":[3132.9932393057675,3119.5955081423253,3123.0438288941687,3114.3417189486468,3130.005559771042,3134.5943517165447,3127.182650704844,3149.421801535351,3161.842991825126,3126.924483154296,3145.471655080647,3113.853118972266,3132.526660614396,3179.085455012383,3169.65070738513,3143.122931521671,3164.790249119574,3176.4421131015083,3182.083401826584,3200.6978279468017,3203.976431578476,3193.475490567486,3185.1529172359214,3188.503333944395,3271.1158179508316,3252.2020129294665,3247.8600671654476,3246.850603783823,3270.177751694724,3267.559075888813,3254.033391783817,3248.480800957922,3260.769179957691,3256.6919334066956,3248.501028337633,3236.4479387241877,3252.118744851968,3292.282610223704,3294.5675392494295,3295.7820755082134,3293.772898937383,3343.258612735361,3336.9292196964134,3341.964784969786,3340.9424905834685,3345.1519951202376,3353.8635825473775,3407.5774197759724,3402.61566316274,3403.260849158383,3415.734892381548,3408.370358104618,3409.0203959860396,3431.5848135519173,3443.00588533356,3419.6785458003537,3416.0227109441275,3410.4417146640776,3429.570226575725,3430.7201967564774,3446.1363832775874,3443.237260344272,3367.833137880627,3315.1065481201836,3405.19274272281,3404.4242461959834,3407.1284434553218,3413.189435563936,3428.6614851211793,3420.9740513165407,3405.433161228415,3395.283992611483,3363.1811351576057,3359.7024655963132,3368.7459362834174,3377.0761919995284,3401.755865198398,3414.0583797585646,3431.8099885669835,3400.6560092911154,3379.60544684008,3421.8486191905467,3480.204586442749,3516.521425538465,3524.6313765220834,3584.358298208959,3552.316705568914,3575.5352445654985,3563.247454195344,3591.119156908261,3627.2521853870717,3570.7915046872913,3563.256217564378,3548.6073575449645,3570.9534463275236,3559.743125208937,3577.197408943029,3614.2502618994895,3599.231412701727,3628.3729483325355,3605.7197086814153,3520.045705096278,3523.144803116878,3459.1751277776843,3491.1081818109255,3523.3542925953184,3466.6408680551135,3497.7652011350974,3485.1725091210706,3533.5713863833585,3509.8115143150158,3507.581325994156,3493.1429922394072,3509.9544138573506,3482.8406751129487,3479.6752706755733,3507.339668371292,3474.0217280163583,3459.2111963417083,3422.296101095299,3367.3371240642496,3357.681410730699,3385.791102778388,3399.719119535903,3395.8354251682345,3397.3495358583596,3397.0033916680236,3402.2470143340374,3458.456907252029,3534.904978672226,3554.9931981259742,3522.5325197267935,3505.1244248187636,3488.55980538482,3352.405390402875,3358.9983687572776,3386.9430881958087,3391.6693305240287,3408.682631886952,3420.546689277823,3442.2798676581633,3443.598325465301,3439.377979233761,3471.353484749927,3453.4181566459456,3411.352800584894,3448.626682821003,3432.935538983448,3438.232060937983,3418.2469296971735,3416.0824020734703,3413.361738641347,3394.674516079952,3360.144043228492,3296.0034580398274,3400.461684407738,3356.9225795080956,3355.3516653107054,3369.891524272546,3328.1443672899686,3340.7983719058707,3315.4241706143735,3267.731418328349,3290.6034759967765,3285.7539794947015,3303.3353561953845,3299.194912439911,3248.65003424688,3282.023982067698]},"price_change_percentage_24h_in_currency":-4.047794826515882},{"id":"quantixai","symbol":"qai","name":"QuantixAI","image":"https://coin-images.coingecko.com/coins/images/36166/large/200px_Qai.png?1726228972","current_price":96.14,"market_cap":398633824,"market_cap_rank":203,"fully_diluted_valuation":960563432,"total_volume":4557893,"high_24h":101.47,"low_24h":95.05,"price_change_24h":-4.452649044979452,"price_change_percentage_24h":-4.4263,"market_cap_change_24h":-18892919.465110958,"market_cap_change_percentage_24h":-4.52496,"circulating_supply":4150000.0,"total_supply":10000000.0,"max_supply":10000000.0,"ath":105.74,"ath_change_percentage":-9.31196,"ath_date":"2024-11-11T15:35:52.890Z","atl":0.228366,"atl_change_percentage":41891.69001,"atl_date":"2024-03-19T10:08:23.098Z","roi":null,"last_updated":"2024-11-15T09:05:03.572Z","sparkline_in_7d":{"price":[96.78986797714079,96.55261371487263,96.88996205600817,96.93635999313635,96.91520768905708,97.22489728047974,97.12194322347489,97.07603047792433,97.11956990159432,96.65401811043128,97.34153261762015,96.9763825087201,97.38968161195896,97.58819363226267,97.78722969322595,97.37986908754179,97.53667580422224,97.34088891579214,97.46614259726385,97.26117847062906,97.27387701895114,97.40278731965735,97.45494256285563,97.51553397786691,97.64877496407065,97.48396465726917,97.58318145572198,97.62702000638812,97.50190126624139,97.45419831582603,97.43596374408367,97.38369498280444,97.39687868224796,97.31045273815585,97.46974890889925,97.22278480241937,97.41527466824193,97.43413568098445,97.24600974111111,97.46872181238771,97.50909844299257,97.58694938376078,97.59597076402048,97.91720801225011,97.79201136047159,97.9975057667151,98.33493011891287,100.30824431275416,100.66324318108926,100.72249385755595,100.67606559683261,100.88710997960236,101.05105672246026,101.5034024445583,101.88248727151472,101.54472368736486,101.43090734941566,101.17853931323653,101.63841003469504,101.70242311817738,102.69040799982702,102.63009476613556,102.27357675348838,100.92778365055764,102.41153744910531,102.63305555781234,102.56769022246138,102.48581515028582,103.0041584264491,103.36793760773114,103.10442801301798,102.77337273809188,102.28676903259067,102.27690050027446,102.48008231321779,102.46680169862617,102.69306879826213,103.1179474326338,103.25052686971152,103.42249132560578,103.20426215923784,103.62398757707396,103.7043282915389,102.80807265632255,102.48316041937689,103.89399628163291,104.04228256300635,103.96904339097755,103.28490877093955,104.2570551802449,103.59538984687795,104.56760245244267,103.5558414994404,102.19596806627973,101.98570032131198,102.23704139169125,102.16672711097274,103.19548786849147,102.7497860642919,101.87454150888507,101.51443179201168,101.34575517138691,102.10910594976238,101.32997405937854,101.62125762300423,101.91274890794702,99.9622393286561,101.07116542900218,101.01084443149414,103.50286739217974,103.34341456351542,103.05139847056654,101.41692946484689,102.54308220572568,101.98522488705765,102.3944967307193,102.02429117006943,101.70492329753236,101.51799716519632,101.24715425066123,100.5940528267258,100.95066632637875,101.36245407439597,100.94954052441527,101.26558933585646,101.53614486248824,101.72349992910534,102.07947297131328,103.41840015939236,104.10128961338745,105.11536091072794,102.28198258942213,102.59285089088468,101.17987471971833,100.77006315915787,99.38460335050176,99.5695467335038,100.31633801721149,99.7588821101409,99.82116454989912,99.65778274995553,100.07820141652904,99.39816951598425,99.8185783576382,99.76129555323874,99.50405406758732,100.87461914452165,100.69742629325728,100.8619879014262,100.6990224025778,101.01715949925095,100.96603950420901,100.62430136316871,98.4372678752185,98.25459621956185,98.23118854459202,99.07264886834598,97.87249372249347,97.03811917451088,96.44570574240164,96.16238378344742,95.87975179541664,95.59787652986525,95.81360135477675,96.00193157668441,96.21625756444593,95.62546119940016,95.99487221970627]},"price_change_percentage_24h_in_currency":-4.4263010984738695},{"id":"tbtc","symbol":"tbtc","name":"tBTC","image":"https://coin-images.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155","current_price":87888,"market_cap":396712146,"market_cap_rank":204,"fully_diluted_valuation":396712146,"total_volume":30761594,"high_24h":90955,"low_24h":86653,"price_change_24h":-1918.1308623276418,"price_change_percentage_24h":-2.13586,"market_cap_change_24h":-18767459.158414245,"market_cap_change_percentage_24h":-4.51706,"circulating_supply":4517.77839772,"total_supply":4517.77839772,"max_supply":null,"ath":92395,"ath_change_percentage":-4.96183,"ath_date":"2024-11-13T17:15:38.717Z","atl":10104.3,"atl_change_percentage":769.03738,"atl_date":"2020-09-23T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:04:58.549Z","sparkline_in_7d":{"price":[75889.97282462948,75624.7358444491,75756.69919459529,75824.81594730339,76071.19434031678,76018.29173680705,75937.71408390337,76017.29862528549,76358.8795748675,75519.91737553308,76229.18799955261,75857.54675900571,76433.53210270421,76806.05939058645,76834.1394538161,76458.634493741,76639.56778791023,76226.38441891388,76700.67611230718,76554.74938189375,76262.4540418319,76291.59618497177,76470.00161479908,76480.6960679645,76425.00999539642,76414.8376671565,76477.69726492596,76406.9616512256,76508.27494268646,76462.60790694306,76489.41189098207,76196.67954991915,76438.46887051365,76299.9771486457,76394.51521958197,75688.99505167818,76219.86436572204,76281.04672114943,76250.02190018792,76136.84521188123,76334.67059711661,76738.37170176182,76547.88049131048,76844.10532233608,76678.26795852122,77069.92127289365,77221.85859390341,79050.00739230544,78934.40738928197,78825.31051849664,78807.64523298155,79108.98505256757,79317.56266229632,79521.4001478881,79215.54752386182,79575.70420804918,79633.1139628637,79489.99145781869,79533.97008775763,79781.0273142848,80710.7074231839,80580.98621502501,79685.7635092429,78907.96770760653,80094.49758043159,80584.7209582959,80362.96595597568,80367.1772702045,81052.01482525362,81103.59201500792,81328.62135651021,81373.94575240403,80652.25233548907,80638.88619983345,80991.98521159834,81111.46905488888,81605.24037120755,81878.07253783668,82154.39681886455,81981.99718544135,82005.49860469483,82766.2788167989,84580.68699665078,84196.6974441791,84353.10238951725,85633.59841130851,85837.771491375,86841.80840864439,87440.40693229904,87565.58854666106,87954.34563338904,88468.90186046236,88174.70660838834,87319.93954201842,87931.3517069781,88140.9297702024,88253.44308932833,89417.1572909699,89230.96450829631,88200.80809902115,87260.01042842408,86952.14248497906,87149.82849046694,86312.96517269454,86013.99995458956,86831.30193655322,85845.78697880634,86932.96227936979,87143.93626437229,88020.20616195694,88148.4763310412,88072.5571469435,87793.43314665051,87764.96040639482,87356.6705215483,87601.42714965882,87561.55831754101,87300.78629046936,86776.39061655881,86890.56136542262,86168.9220892326,86014.7101245681,86946.70583002285,86528.5846094289,87030.6501974153,86955.2154643474,87186.31394100083,87198.84292081943,88165.83714116801,90563.55072006042,90905.61487125736,92085.85989520627,91819.13490227754,92108.733255672,89181.51247971447,89175.97147180782,88749.07231914779,89021.48780844752,89438.11938288996,89601.83976378429,89560.09205448718,89809.63039005734,89482.7380848091,89693.72315340939,89875.82674187372,89591.06103743523,90130.82568246618,89891.35454632135,90064.40839395927,90285.67293169597,89861.48404866744,90006.33404299436,90085.28453956582,89309.4801630561,87798.07948684362,89176.40826859203,88857.7742312035,88667.2575430039,88883.87241152249,88039.24306884954,87980.53481024753,87449.48532809532,87530.88548106713,87760.12005666646,87566.0547505193,87909.42571306687,87910.82763104205,87664.90242413434,87669.34321213276]},"price_change_percentage_24h_in_currency":-2.1358626366708053},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026","current_price":0.945519,"market_cap":393750302,"market_cap_rank":205,"fully_diluted_valuation":945038752,"total_volume":38831604,"high_24h":1.014,"low_24h":0.922663,"price_change_24h":-0.06690531356270968,"price_change_percentage_24h":-6.60843,"market_cap_change_24h":-27981903.420615852,"market_cap_change_percentage_24h":-6.63499,"circulating_supply":416649900.0,"total_supply":1000000000.0,"max_supply":null,"ath":2.72,"ath_change_percentage":-65.27857,"ath_date":"2022-12-11T23:25:46.205Z","atl":0.00277641,"atl_change_percentage":33927.32624,"atl_date":"2020-06-09T09:15:06.983Z","roi":null,"last_updated":"2024-11-15T09:04:59.145Z","sparkline_in_7d":{"price":[1.0333422137891157,1.0349958839868738,1.0328747248840413,1.029553072406561,1.0302477039728664,1.0356355081605224,1.0369370321467966,1.0435985085428992,1.0438952874768794,1.0298172727441064,1.0271910408005538,1.0147431989884792,1.0159452922787862,1.0193193532692086,1.018919998397241,1.0088434370083437,1.0173197961388531,1.0188795958629295,1.020898425270739,1.0218230361365102,1.0155877668507778,1.0195215640334885,1.018513545954736,1.0233105866415828,1.036036465479216,1.0334783583841227,1.038218112754021,1.0375956896004015,1.0380235218187008,1.0387505539811925,1.0470998221720902,1.0361120487779718,1.0344626724291999,1.0247504777691103,1.0321202467554071,1.027742023398717,1.026182245256866,1.0317283959669217,1.0310119726943472,1.0354321655863243,1.0326452929824619,1.0431866055046966,1.0376073680886695,1.039449604747994,1.0459818007312303,1.0447438058335103,1.0513567576615972,1.0545660573816564,1.053557314092397,1.05763736511363,1.0638134144332594,1.0658034869990742,1.0695287043741186,1.0704226294465897,1.0660694344682546,1.0745577652223435,1.081924117933061,1.071078553504679,1.0732633830970095,1.0785461520000428,1.0838954281473745,1.0891693633312307,1.0547558551685152,1.0289509766593503,1.0564028728274495,1.05501090059322,1.0632417076680474,1.0748064141341054,1.0786627810654454,1.0802364325746714,1.0772679847230073,1.0699389920143585,1.043935291250896,1.039118057084882,1.0478955637935106,1.0475138399608437,1.0558498817759494,1.0553846679519645,1.0626135136461927,1.0539814072776612,1.0617419797425889,1.0587831670564334,1.0630088670111688,1.07288765652488,1.0785489677455333,1.0790366924173598,1.0705974244690781,1.0858023080569117,1.0916699430301662,1.0917728632972097,1.0880905449665235,1.0849918215401737,1.085437368454158,1.0805524331018173,1.0845080544266446,1.074057041738878,1.1050787708239669,1.1035998657265709,1.104426903380666,1.1009795222380596,1.0546444670695014,1.036571867124756,1.0468688653315157,1.0239882471104111,1.030678842787933,1.029912048455569,1.0162524936103894,1.0306924903760868,1.0303635161449503,1.0445353992955546,1.0494769397654198,1.053305206549564,1.0517711029184937,1.0542821244666492,1.051148139589056,1.0441287571730065,1.0295816078051452,1.015052866094258,1.0088940502635917,0.9893352562153429,0.9837918777772031,0.9880593691688254,0.9960986276783498,1.0005658937171698,1.0009393775410589,1.0123810910750282,1.009991711209326,1.0114800914889615,1.0283483560080737,1.043321843293343,1.0478717305108391,1.0440692763894193,1.0415683974953363,1.0345615282007548,0.9958299980708115,1.0007962269299147,1.0059671924440212,1.007198455292684,1.0213421106604148,1.0170320616785544,1.023523544711381,1.0081694268344048,1.0144511839796393,1.0222341319409292,1.0228687016996305,1.0111412812112133,1.021626568085519,1.012423824398464,1.012523679859806,0.9928525172927114,0.9958180379900423,0.9922219125716096,0.9886159902179349,0.9704194313909088,0.9607344302045882,0.9838340205569817,0.9799566516873293,0.9739486343547528,0.9791678599719783,0.9688999137541686,0.9819289533976991,0.9659183236744932,0.9470658276468393,0.9339632534730996,0.9372242672244859,0.9504057504585655,0.9447928999368471,0.9269963424262965]},"price_change_percentage_24h_in_currency":-6.608429389980206},{"id":"stader-ethx","symbol":"ethx","name":"Stader ETHx","image":"https://coin-images.coingecko.com/coins/images/30870/large/staderx.png?1696529717","current_price":3197.99,"market_cap":384141422,"market_cap_rank":206,"fully_diluted_valuation":384141422,"total_volume":244964,"high_24h":3368.57,"low_24h":3143.14,"price_change_24h":-142.2039857197551,"price_change_percentage_24h":-4.25735,"market_cap_change_24h":-17352263.74723023,"market_cap_change_percentage_24h":-4.32193,"circulating_supply":120127.455699211,"total_supply":120127.455699211,"max_supply":null,"ath":4143.4,"ath_change_percentage":-22.91571,"ath_date":"2024-03-13T08:36:12.483Z","atl":1537.24,"atl_change_percentage":107.76874,"atl_date":"2023-10-12T17:37:32.660Z","roi":null,"last_updated":"2024-11-15T09:05:05.244Z","sparkline_in_7d":{"price":[3041.2682832644446,3043.166987435804,3041.877864971493,3041.049710868408,3035.1095409928203,3048.4825305221957,3047.066296398874,3055.8780256612813,3074.3061257532786,3077.9745718893214,3052.00232346899,3048.1121054731098,3056.3875886515984,3073.217083423321,3075.558065525196,3065.0600506704222,3080.8184742479134,3082.588229519707,3098.1528474533548,3116.738533904476,3107.956077795639,3101.9091867657453,3096.82632415492,3111.079900782564,3183.880102575773,3165.364217081094,3160.8295216800657,3171.7909884791625,3175.9048270275075,3178.3034986620455,3177.219166776193,3171.3236481330887,3177.558557798857,3170.466354715134,3159.385247086244,3144.760678121516,3167.7642737588258,3192.661269343866,3209.229911394093,3218.773077616458,3215.7008616275934,3267.5655443007645,3266.078715138251,3246.204231434447,3272.039283091639,3281.6718190485794,3271.449859872298,3337.9615074032563,3300.0143459560923,3315.9059666103517,3314.411552612967,3334.6193966794676,3328.060054651545,3340.8384112645435,3334.3446257990604,3350.92320308819,3333.7046727515194,3324.076877110282,3332.0999626840867,3346.014568685182,3362.9950269060464,3344.51740161236,3290.2062712564343,3281.4134920333977,3350.042792131334,3311.4996563488826,3324.4380083835363,3338.100431751946,3343.148999466568,3318.987670586612,3302.4284601297636,3285.7391152619703,3271.854428431706,3269.621740481845,3279.1311772264585,3290.6434142832018,3320.93560951095,3334.292792861969,3341.5503963938736,3302.9262795221302,3292.719492714357,3374.6558421291365,3379.224856187099,3433.8679906057514,3440.9362639684905,3472.509283026606,3468.5363829946755,3503.9023564339286,3447.0462273439434,3523.812241434622,3470.7967052459335,3450.1970522743113,3466.112539772488,3456.4412096089263,3493.3243809034293,3478.1736973035026,3481.6148230426775,3502.700620294927,3513.3018043593006,3505.814789117709,3494.710697925968,3412.1740734606615,3402.3938604408713,3386.1630362027854,3396.8261687380086,3394.478016191977,3405.9098038330003,3410.2364244876153,3435.6518069506224,3451.42599882086,3433.5539409720163,3412.317467727833,3410.1156981156905,3411.8813114585223,3408.2001950555764,3394.4812300359013,3385.137153558818,3359.5686778432328,3363.791235628136,3319.9711542822806,3282.478480891834,3279.2269341969745,3295.8653015071895,3291.0678199567533,3291.4502763812147,3306.754743528829,3304.9057805537495,3307.2220793225943,3379.628838792528,3461.998523313545,3459.6993067977514,3425.6579846718855,3428.800188967201,3368.0492291786672,3325.837189666897,3262.7886180191904,3326.4487191150774,3344.876463786405,3346.4486562229404,3334.348389589653,3344.823222554033,3342.7602658743735,3360.8031251899542,3368.3530033570896,3377.4325533136384,3334.261325460011,3357.697698297316,3349.2000784197135,3354.3906536142804,3331.894914314543,3323.652502400575,3317.6867314805036,3325.2646451949886,3221.314960991128,3219.9663276524175,3267.7778525744875,3270.3231986878495,3271.7665089366487,3240.5043234342834,3203.230000716529,3207.901226497222,3173.260883047406,3156.632398917576,3149.761463207156,3169.502948282255,3187.2722945258292,3172.2282544040563,3176.7948633293568]},"price_change_percentage_24h_in_currency":-4.257354004452303},{"id":"layerzero","symbol":"zro","name":"LayerZero","image":"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208","current_price":3.42,"market_cap":379700939,"market_cap_rank":207,"fully_diluted_valuation":3416025090,"total_volume":135059911,"high_24h":3.69,"low_24h":3.32,"price_change_24h":-0.25095522677483517,"price_change_percentage_24h":-6.82811,"market_cap_change_24h":-28363858.991235256,"market_cap_change_percentage_24h":-6.95082,"circulating_supply":111152854.20763355,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":5.53,"ath_change_percentage":-38.32096,"ath_date":"2024-07-22T12:00:47.926Z","atl":2.48,"atl_change_percentage":37.58701,"atl_date":"2024-06-27T07:51:29.088Z","roi":null,"last_updated":"2024-11-15T09:04:58.743Z","sparkline_in_7d":{"price":[3.6316896720248395,3.59554971507445,3.599882678443414,3.5949022191035547,3.625222891555046,3.6474189192913045,3.6201548399329333,3.6456855318929318,3.670665692425734,3.603389709492296,3.6131491978813735,3.5490017519340107,3.575121167849633,3.6299476049547024,3.627267960763406,3.581231466936301,3.627982784912332,3.6227239924595187,3.632176902008134,3.687019114155383,3.6734921722632206,3.691560072177644,3.7360670913808165,3.7063189929692077,3.8077883835128263,3.779403879517156,3.7979828611739075,3.7834307671250205,3.7708291313697884,3.7985853788098916,3.8109474164060475,3.7580592223890794,3.724392622698986,3.6946898578925005,3.6937747974719963,3.677583573164588,3.680561138446581,3.6883056307376303,3.6675316455061364,3.710390976695592,3.7218286616923746,3.7829554880735627,3.778195247217805,3.719891604320194,3.7026069057234117,3.7462765058465894,3.7800492993302632,3.8353931222145534,3.8117426182839376,3.8783763825803312,3.8443002375163857,3.8535010934665843,3.87447779805763,3.9133493784427094,3.873386924737276,3.8875598451333797,3.921555994696304,3.9065070647336704,3.9219302525615842,3.9539239091522633,3.9533402664350517,3.9505427392578802,3.8393399035641167,3.673770471798665,3.804917721131456,3.813376889164024,3.853586961598284,3.869481574556128,3.8837581473856084,3.9746774656348474,3.95626419845184,3.9425792425186503,3.852053989540879,3.8495495965426416,3.8830569336262006,3.868866727608246,3.932157038498854,3.9265494284185087,4.062327157217848,3.9177568618737775,3.9415986099810807,3.9696452479281628,3.9417475210796846,3.9867792520158543,4.016147334898512,4.0488387822048075,3.977315453137736,4.014109598555052,3.973328056209955,4.013825932998914,4.070219308705115,3.9902726480629642,3.9791283674259437,3.921456039112261,3.9664691701756056,3.9056361674074136,3.88865197700043,3.939419488970015,3.9453782773120682,3.9352794469464993,3.771489495114067,3.6567338473689954,3.684982071130517,3.5616639255407665,3.6031317227582673,3.6627743439605345,3.5535691398942975,3.6004193713780883,3.6182636482825004,3.689986576026976,3.7113875600386304,3.697923504436301,3.7088196126129915,3.7671018276900545,3.8493486222459428,3.835170735619768,3.7358862617577375,3.6780811189106535,3.593057748139509,3.5099179340043385,3.476643233819041,3.4633691789866274,3.5272553715820214,3.5170809912733563,3.4888862909245133,3.51411294023038,3.50601745387243,3.5041535254123053,3.562425764409018,3.62410817865079,3.6883715562145447,3.705503696647049,3.720368151237411,3.714011136165774,3.57903298309802,3.532702322587487,3.5521673234613957,3.6148506849415156,3.6474409626768756,3.603887624665778,3.6293356415671147,3.6121005120436442,3.622985435416845,3.6758134359676187,3.6845404309336,3.6510317086746666,3.6990482215148006,3.6739723172046386,3.684095018478733,3.616748532707708,3.5640085963463184,3.5780563022905207,3.5573082319833786,3.4816790188914406,3.410756095305437,3.5370040211058926,3.5278455806435876,3.5090928210343226,3.5106603671237275,3.4591034828466465,3.5022648103776053,3.4522700083592808,3.4006789362238083,3.3955610358836323,3.3930161459944235,3.4068862173764627,3.3990526923029885,3.343072368504306]},"price_change_percentage_24h_in_currency":-6.8281055259388435},{"id":"theta-fuel","symbol":"tfuel","name":"Theta Fuel","image":"https://coin-images.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","current_price":0.056523,"market_cap":379080610,"market_cap_rank":208,"fully_diluted_valuation":379080610,"total_volume":13729703,"high_24h":0.059425,"low_24h":0.05462,"price_change_24h":-0.002447691404248588,"price_change_percentage_24h":-4.15071,"market_cap_change_24h":-18302885.641289294,"market_cap_change_percentage_24h":-4.60585,"circulating_supply":6745747788.0,"total_supply":6745747792.0,"max_supply":null,"ath":0.68159,"ath_change_percentage":-91.76404,"ath_date":"2021-06-09T06:50:55.818Z","atl":0.00090804,"atl_change_percentage":6082.05847,"atl_date":"2020-03-13T02:30:37.972Z","roi":null,"last_updated":"2024-11-15T09:04:58.611Z","sparkline_in_7d":{"price":[0.05516539953108157,0.054829819788572404,0.05445330568766291,0.05411492458524002,0.05441043845495022,0.05496484897683933,0.054877107209320326,0.055122310974734544,0.05520092788432027,0.05474745969595076,0.055105163392818485,0.05457932347984579,0.054517075304376474,0.054926210541702894,0.05562038275092183,0.0555682178087012,0.05557734513623744,0.05538518512924728,0.05530255049111842,0.05493062314965918,0.05459671873181294,0.0545705038817519,0.054678724222575706,0.05475202642639604,0.055520649180994204,0.055244296209173385,0.05519145031968279,0.05588165639865648,0.05594103984082503,0.056565217136095074,0.05698163170099457,0.05616365219460155,0.05602976831631208,0.05565193606326017,0.05567151036434956,0.05509889696479886,0.055534340399243425,0.05596720578736681,0.05599063424304038,0.0566859408800761,0.05693632496837019,0.05753592886540289,0.05711249961052493,0.05674280356065308,0.05682170206530991,0.0573478189960212,0.05778652374163141,0.05848916524001576,0.05802812489803171,0.0586371625889178,0.059080226571157954,0.05907146363618358,0.05929203916023768,0.059556143907372606,0.0591293319675827,0.059167187959650994,0.059646925825245854,0.05929901760629886,0.060335734492655994,0.06076380717779056,0.06133005920681455,0.06125343129608317,0.060311158389243655,0.059273212483191,0.06000955525130078,0.06010255538659397,0.06139555094851152,0.060879128606632193,0.0617988041013607,0.062407838920475675,0.06479052443111691,0.06296105705680549,0.06078279127307609,0.061284584631557025,0.0618936312403884,0.06241099390317986,0.0624378340404793,0.06269212277311165,0.06279023269162595,0.06236484826641279,0.06161533116390484,0.06181810891571105,0.06264410098848924,0.06274428519602826,0.062404939593336664,0.06265640803608445,0.06273022169571506,0.06276055553915659,0.06300701783823472,0.06376957493763233,0.06464496585444868,0.06510912499405729,0.06418589208119604,0.06301755372878776,0.06412256723326487,0.06354730657784952,0.06289090996982769,0.06423513086380621,0.064676691079912,0.0651654344892511,0.06343153697503637,0.061761167968837974,0.06230698700514415,0.06141555588072252,0.061268560486274735,0.0612502390105829,0.06018738994213295,0.06070400236732767,0.06061120975913689,0.06112485378925737,0.06115796258165132,0.0613891236092287,0.06153353659755494,0.06275791098717166,0.0628500920901861,0.06418067849081398,0.06513655797160481,0.06325886101545107,0.061584095588774763,0.06014048161032288,0.05920880169923138,0.058601618422019115,0.059038871491989615,0.058719536211973566,0.05802143897205836,0.058427066620331085,0.05835158058412908,0.057989056122518576,0.05963943271516562,0.061012087095285744,0.06108246153743475,0.060646663342672345,0.06086113226505883,0.06066242914644651,0.059216020249765106,0.058606917142601175,0.058807572493599615,0.058975551705448125,0.060265338867952045,0.058925711616891044,0.058997362747770114,0.05754709280520704,0.05805854637459766,0.0586333139464356,0.05896425919431745,0.058304466498625834,0.05867892967447652,0.058970440446966935,0.0591705571642645,0.05864260864607246,0.058056109208846414,0.056344337705593474,0.05663489488675202,0.05526314012806765,0.05493135477987581,0.05630805563830048,0.0563507781739746,0.055885951063555116,0.056102999095600334,0.05580010474626854,0.05637746568265434,0.05589291033416398,0.05595578162881634,0.056102356058611025,0.055520488012807824,0.05608433917094958,0.05573383132594192,0.05494382524936876,0.054946030719497455]},"price_change_percentage_24h_in_currency":-4.150709042863324},{"id":"binance-peg-busd","symbol":"busd","name":"Binance-Peg BUSD","image":"https://coin-images.coingecko.com/coins/images/31273/large/new_binance-peg-busd.png?1696530096","current_price":1.005,"market_cap":369216678,"market_cap_rank":209,"fully_diluted_valuation":369216678,"total_volume":16051213,"high_24h":1.01,"low_24h":0.991593,"price_change_24h":0.00473136,"price_change_percentage_24h":0.4728,"market_cap_change_24h":748836,"market_cap_change_percentage_24h":0.20323,"circulating_supply":367662861.87568,"total_supply":367662861.87568,"max_supply":null,"ath":1.064,"ath_change_percentage":-5.84969,"ath_date":"2023-10-23T22:45:26.927Z","atl":0.954278,"atl_change_percentage":4.97801,"atl_date":"2023-11-21T17:49:36.929Z","roi":null,"last_updated":"2024-11-15T09:05:02.245Z","sparkline_in_7d":{"price":[1.0038659404970707,1.0026870642310821,1.0029534711561363,1.0019969639982205,1.0057443849982368,1.0010810188778592,1.0022437034510243,1.0002126247864562,1.0034646286182987,1.0039257551213079,0.9991908329199248,1.0026794209158232,1.0041992850948405,1.0025170253576197,1.0014922003863416,1.0017815425691103,1.0021382755213903,1.0029153649814873,1.0016057522820758,1.0001612579258525,1.001451838312444,1.002805274130079,1.0036751931179742,1.0009273436630448,1.0001039762465933,1.0031181045999802,1.0017973870284993,0.9996458194104432,1.002179578468675,1.0003191194813859,1.00200761044572,1.003546544242815,1.0016384910281835,0.9998453619256791,1.0079988572196483,1.0022872411534562,1.0007470819492539,1.0017154093135754,1.0017909410556638,1.0014400155843266,1.0030408089270795,1.0017629887933401,1.0007721793606557,0.9996597342819675,1.0056781364004543,1.0020268378104438,1.001652990310921,0.9999642547527027,0.999454827474618,1.0000431363283075,1.0010638289204665,1.0036690816071292,1.002928817444974,1.0038115287674427,1.0048904283461313,1.0015870409579362,1.002008269291747,1.00334075798428,1.0035107226753326,1.003620151114738,1.0020252737398145,1.0021518168293457,1.0010652345717896,1.002267205477158,1.003512151513149,0.9988719302681264,1.0012462329143812,1.0031281244644836,1.0043201941963715,1.0035367101627575,1.000633691336723,1.0017860590986551,1.0035171252637998,0.9983454803469266,1.0056468883402498,1.0051552444884266,1.006743122156126,0.9999826185872349,1.0026657209793024,1.0028005156198687,1.0033348298027684,1.0016729974039564,1.001166313472427,1.0043845453354363,1.0057751536528414,1.005078436518497,1.0065055090840442,1.0032504302910414,0.9986305611039317,1.0017433559116258,0.9986049817781918,1.0127526356937386,1.0029837313293517,1.0055594944777564,1.0011868010377687,1.0033007652653827,1.001177503881576,0.9994921218797336,1.003616057586307,0.9990038528963073,1.0095831846640877,1.0032832171605695,1.0064112070458533,1.0025075034715016,1.0024597191592077,1.0020518323736296,1.002707720206994,1.0049265505075524,1.0043289604873658,0.9995872340763265,0.999657433156023,1.0024878176252385,1.0065092179143027,0.9980602237147453,1.0023981653173044,0.9996339900703652,1.0042418890116522,0.9973164610546301,1.0050067767241495,1.001301498837586,0.9998326475120279,1.0033098655817236,1.0009786482970378,1.0039140281071344,1.0030544243892008,1.0051947587173393,1.0020021019225784,1.002498432008757,1.0047791501147776,1.002770091661266,1.0056426070174083,1.0043726228705314,1.0015701804274444,0.9985295457094479,0.9963494749859602,1.0054481494833665,1.001700113076514,1.0003267581948165,1.0005637123984357,0.9999937642714309,1.0043543907720336,0.9999026964561825,0.9945529861381376,1.0037655421848877,1.0005821270977948,1.0026684557825039,1.002445143093728,1.0037643272437535,1.0021944476555926,0.9967751517516623,1.0045425038622056,1.0029193367843678,0.9915930846131417,0.9994932928971959,1.004753024099007,1.0032109471983939,1.0050812719928879,1.0000129468459564,1.0002183299799003,1.0008654633687537,0.9994009329859713,0.99697655292357,1.0031575491890865,0.9992644864186592,1.001287564478457,1.0019777684274862,1.0018948700613581,1.0012964308739893]},"price_change_percentage_24h_in_currency":0.4728046896528718},{"id":"apu-s-club","symbol":"apu","name":"Apu Apustaja","image":"https://coin-images.coingecko.com/coins/images/35986/large/200x200.png?1710308147","current_price":0.00113102,"market_cap":367948717,"market_cap_rank":211,"fully_diluted_valuation":381497321,"total_volume":16597643,"high_24h":0.00125855,"low_24h":0.0010712,"price_change_24h":-5.6198927513681e-05,"price_change_percentage_24h":-4.73365,"market_cap_change_24h":-18957401.06139624,"market_cap_change_percentage_24h":-4.89974,"circulating_supply":325892256217.1226,"total_supply":337892257217.1226,"max_supply":420690000000.0,"ath":0.00132514,"ath_change_percentage":-15.58678,"ath_date":"2024-11-13T16:12:00.757Z","atl":1.88e-06,"atl_change_percentage":59476.60333,"atl_date":"2024-03-22T07:40:49.889Z","roi":null,"last_updated":"2024-11-15T09:04:58.413Z","sparkline_in_7d":{"price":[0.0011320209347589188,0.0011282473010607106,0.0011347942404782907,0.0011451761510212018,0.0011556280466604517,0.0011638851997871303,0.0011418991789435308,0.001135406246008289,0.0011424276943403013,0.0010619348629850294,0.0010617768945672323,0.0010386395659213563,0.0010728374127873233,0.0011242872036647553,0.0010997938417372025,0.0010712420951879233,0.0010777680003274128,0.0010889903123828162,0.0010841320192365967,0.0010997706587666744,0.0010610820766235381,0.0010547695626366225,0.001042786917370302,0.0010451561998552916,0.0011078047722365453,0.0010851655564923241,0.0010739173505147873,0.0010555137606968476,0.0010884545916508438,0.001104569207270757,0.0010835996718395102,0.0010499332094737793,0.0010600673406493137,0.0010202762173014692,0.0010081483174890237,0.0010008099380089252,0.0010059106698580766,0.0010172384098479288,0.001005839516988586,0.0010210472653392642,0.0010192679734869847,0.0010605557405228908,0.0010104443310283543,0.0009874449698420084,0.0009729512268261441,0.000991004693231295,0.000988818482642396,0.0010273577344937699,0.0010302210074135698,0.001091332033152534,0.0011015376823483713,0.0011027986820508196,0.0011059777790886057,0.0011092326706409038,0.0011478569018935362,0.0011550341019715838,0.0011284432672082787,0.0011192083811443591,0.001140365538053387,0.0011319016603099177,0.0011501335159742516,0.0011857321015761161,0.0011207982995630895,0.001097535247116881,0.0011165412164471746,0.0010922140640455956,0.001068023887715972,0.0010798740928446697,0.001095100390935506,0.0010842272794532536,0.0010821398087440598,0.0010480282982669596,0.0010072596147687881,0.0010257568045229436,0.0010134478253001056,0.0010195503796423002,0.0010500554677529174,0.0010590438401542623,0.0010515357727368287,0.0010263038904667402,0.0010154549965301156,0.0010229591454738157,0.001025198573260817,0.0010675642467555574,0.0010770064412221443,0.0010934747007106064,0.0010666125715623547,0.001066143471360575,0.0010842350313043485,0.001094951915515487,0.001108375335150408,0.0011289417108827035,0.001123595319545524,0.0011142406923909415,0.001105305448492473,0.0010623274277448789,0.0010494101885359154,0.001071920861595884,0.0011037450712378953,0.001106513598583283,0.0011019249046167932,0.0010365749036468283,0.0010234163050058893,0.001003128681959518,0.0009864177860382615,0.001057068706831766,0.001018753020046585,0.0010421453910104594,0.0010807975026895043,0.0011041448249894015,0.0011115500239569315,0.0010863439758573195,0.0010778334314966958,0.0010930874483608478,0.001044836195663249,0.0010397561811026446,0.0010188287409440724,0.0010028281751169946,0.0009694079212250214,0.0009823252677272022,0.0009542745132103611,0.000955181161522522,0.000959744276879227,0.0009617076786944868,0.001007534630297743,0.00098764096899533,0.0009472386972926067,0.0009214706162602816,0.0011348664832008172,0.0012692012404650296,0.0013117787940653716,0.0012586926056459753,0.0012380726218983497,0.0012650479796982703,0.0011458096182326383,0.0011589136432244183,0.0011383307349949415,0.0011485305166101278,0.0011484711474009696,0.0011559983446067248,0.001159963495253129,0.001184508884012201,0.0011798855319081212,0.0011585040862607987,0.001150563824226323,0.0011564074285113613,0.0011579588893881286,0.00118415943093812,0.0012342193166180295,0.0012186199224486975,0.001252531640173363,0.0012369176113741745,0.0012414646013321903,0.0011928626221411288,0.0011657674754256193,0.0012153704227428953,0.001183972032355643,0.0011812907269424962,0.0011505012596818608,0.0011656975283693813,0.001166017437337653,0.001139946347179595,0.0011033406806024,0.001127675609733323,0.0011301979462670676,0.0011265272857991033,0.0011179899619767997,0.0010722997727319894,0.001094964268565543]},"price_change_percentage_24h_in_currency":-4.733653568264206},{"id":"iotex","symbol":"iotx","name":"IoTeX","image":"https://coin-images.coingecko.com/coins/images/3334/large/Token_Icon_Token_Icon.png?1727899869","current_price":0.03888692,"market_cap":366715270,"market_cap_rank":210,"fully_diluted_valuation":366715270,"total_volume":21871248,"high_24h":0.04114733,"low_24h":0.03730096,"price_change_24h":-0.001965106693666348,"price_change_percentage_24h":-4.8103,"market_cap_change_24h":-18664790.678826332,"market_cap_change_percentage_24h":-4.84322,"circulating_supply":9441369060.0,"total_supply":9441369065.0,"max_supply":10000000000.0,"ath":0.255593,"ath_change_percentage":-84.80246,"ath_date":"2021-11-13T16:54:18.643Z","atl":0.00121576,"atl_change_percentage":3095.02528,"atl_date":"2020-03-13T02:29:47.597Z","roi":null,"last_updated":"2024-11-15T09:04:57.479Z","sparkline_in_7d":{"price":[0.03952234134018571,0.03915179822332536,0.03905610537832893,0.0388503659574918,0.03896240723838754,0.03932279152920137,0.03919818519588169,0.03956038772795825,0.03952071550241636,0.039051327999744014,0.039439901778546956,0.038797885044789926,0.039262623599980694,0.039727403445533487,0.039754390588452405,0.03965137560678532,0.03983832539720466,0.03998642586717774,0.04025498532881567,0.040237406024841216,0.03991482415513048,0.04027377770785654,0.04028491862789973,0.04102846405832851,0.04147572035873611,0.041342320860450366,0.04133024816203832,0.04108652597815067,0.04077630681607851,0.04087467715225544,0.0411714207334036,0.04049250150044444,0.0407522512969341,0.040282574268519576,0.04053096486389811,0.03991674535239833,0.040175848204757066,0.04066667160918749,0.04050128890160058,0.04104260744894526,0.04133004012324232,0.04173815638942701,0.04173967854398948,0.0413409716811276,0.04109922109248016,0.04152890481921703,0.04196926301339091,0.04265252104730045,0.042446051442731024,0.04259413937220078,0.043669471124320694,0.04357332239087739,0.04563039725010153,0.04569901642660501,0.045541820324745776,0.045424224687675964,0.045227162317510776,0.04439945413701886,0.045333003328341594,0.04543829667884273,0.04544420591898718,0.04522238179681673,0.04390937107481591,0.043682629517833714,0.043518664073067356,0.043385883263943784,0.04360684029739983,0.044372910602639544,0.044785593397988634,0.04538387174052357,0.04497809841582216,0.04505453528499665,0.0435238588444167,0.04357623182400456,0.043926417919860475,0.043915910471332954,0.04396203912643357,0.04388763825001541,0.04439102466062508,0.04303251543548545,0.04322007558628747,0.043554588034198295,0.04386807206844715,0.044357232309673235,0.044756128908988384,0.04501497093205053,0.04500330212139915,0.04502772492227052,0.04440727326947176,0.045365406907252256,0.0451534313709987,0.045104465971355236,0.045150430814349905,0.045106389741552524,0.045217801298695716,0.04440518505186961,0.04423841977731439,0.04462801010114752,0.04489117009496864,0.0457507427333734,0.04326348030956868,0.04182672814749808,0.0421654593566527,0.041072381117168245,0.04130652271444986,0.04144975053914476,0.04043480103633593,0.040787551554171506,0.0406355406633727,0.04130763260586614,0.041109480018567214,0.041439368630628526,0.04154435687971141,0.04217551744205265,0.041446748185685986,0.041397127752160555,0.04085751128409044,0.04046559104567378,0.03965661918086635,0.03897990400569473,0.03853360295606181,0.03873226786630959,0.03921019644351134,0.03901437791213811,0.03867696088123269,0.0388877268015884,0.03897964151316599,0.03905720041442931,0.03992719840332835,0.04094089959477394,0.040628689837147215,0.040473354110144154,0.040229060566387316,0.04019037925127326,0.03845348925698821,0.038055476356816324,0.038293244260038536,0.038437425722178925,0.03900777277291151,0.03883535862931725,0.039150321748319845,0.03919379722454728,0.03968508514012895,0.04051046006876033,0.04137676591316742,0.04103895130375335,0.0411814225385568,0.040861684036758855,0.041033495329660205,0.040133716893995676,0.0398985826944932,0.03995339268919068,0.03968667457897414,0.03873311640580118,0.03795466885050404,0.039193390681892974,0.03913841307890748,0.03906952300770983,0.03905607418399854,0.03863689655222971,0.03938204483398654,0.038859737516262476,0.03820142950195231,0.03837217841503968,0.03834174472048795,0.038482347661677484,0.038476162182558234,0.03759040842229812]},"price_change_percentage_24h_in_currency":-4.8103035821460995},{"id":"livepeer","symbol":"lpt","name":"Livepeer","image":"https://coin-images.coingecko.com/coins/images/7137/large/badge-logo-circuit-green.png?1719357686","current_price":10.13,"market_cap":362528455,"market_cap_rank":212,"fully_diluted_valuation":362528455,"total_volume":52911549,"high_24h":11.15,"low_24h":9.75,"price_change_24h":-0.991335034623118,"price_change_percentage_24h":-8.91208,"market_cap_change_24h":-35212013.96190333,"market_cap_change_percentage_24h":-8.85301,"circulating_supply":35840087.7155392,"total_supply":35840087.7155392,"max_supply":35840087.7155392,"ath":99.03,"ath_change_percentage":-89.78554,"ath_date":"2021-11-09T16:58:44.554Z","atl":0.354051,"atl_change_percentage":2756.97885,"atl_date":"2019-10-26T22:59:09.500Z","roi":null,"last_updated":"2024-11-15T09:04:59.068Z","sparkline_in_7d":{"price":[10.804027803522477,10.769450557783472,10.752734216824221,10.726794356793748,10.783643142719063,10.826671035214028,10.898590345111554,10.84218102592586,10.722735357483971,10.730363180687105,10.40428489047682,10.47768599461264,10.604854367606809,10.559646677109383,10.539410223373913,10.57231287591052,10.592712220373116,10.632468674667027,10.626718875958984,10.521832502998288,10.56131214276992,10.510937654221955,10.595255392275908,10.843164596895406,10.904789793860274,11.0234654995468,11.070420302631135,10.997005362088235,10.93914572602468,10.983382569752616,10.80469891768339,10.848848799810172,10.823506709305182,10.867494595371072,10.842136980952022,10.812333771601454,10.892363312564745,10.830203049357209,10.878111448538395,10.906787328805581,11.2067933180409,11.082246300943192,10.91315579611858,11.022658051359148,11.07168757754221,11.059124631295782,11.331728368615519,11.140876829861725,11.313032547899995,11.273567711808408,11.49647438633818,11.809499749778999,11.925187535882124,12.19349941705769,12.133055197750334,12.266141025879412,11.972562990012216,12.170896403217471,12.208443210725926,12.625593779397722,12.440443036248091,11.849725668457898,11.579698005411723,11.871848930122672,11.964519290057382,12.062984024427607,12.182688183477365,12.31272020018309,12.533719044623176,12.356601736589827,12.249193184841568,11.78552183586654,11.75230014444183,11.856657415986149,11.8328593271998,11.873807768094101,12.011195116115113,12.15609930997017,11.920228646196975,11.803765756808595,11.818754713300416,11.795315702204753,11.940358879304819,12.077881512841854,12.129217829511107,12.095806808390236,12.207119896947905,12.168465316562296,12.210811041380294,12.273715038188335,12.719641185726822,12.679639972496513,12.40917549248815,12.711364597202168,12.382098383426625,12.429539288517127,12.443910605385444,12.358628938197175,12.535260512292565,11.784332854805,11.254981559887764,11.4819595369729,11.199997189933557,11.175806802477503,11.313477147784187,10.875002203255764,10.981026527290812,10.978379202240424,11.332936503988167,11.316622501716203,11.351599541274874,11.395988959641874,11.583948606627123,11.409990064304216,11.480667456025449,11.259670456029223,10.993425554468155,10.845522516745373,10.489064003048485,10.511307539116268,10.439482102585417,10.525729223956342,10.51411373672069,10.423412246186967,10.481026672542054,10.478222851128379,10.455380451912982,10.734155523460823,11.126860204608198,11.083334450904982,11.052585920574879,11.100289747106,11.137786963687406,10.633057464031005,10.614539772592188,10.576448818625522,10.714040255109147,10.85708212550694,10.799170950503617,10.731855555684334,10.743611047222496,10.850102219552332,11.08852137424797,11.182287029804067,11.086066528458959,11.181821297287765,11.123499957927955,11.08430192746004,10.833603931719123,10.814050611782447,10.804229947452983,10.717074967097108,10.55022081994948,10.318316178123508,10.681876837964687,10.590980973397306,10.570374003551011,10.518559516136389,10.420491945452829,10.511525385890682,10.350593669293275,10.075997651405986,9.98716785297157,9.939616205688212,9.961465440084377,9.952820853817734,9.833241353801963]},"price_change_percentage_24h_in_currency":-8.912078377962079},{"id":"compound-wrapped-btc","symbol":"cwbtc","name":"cWBTC","image":"https://coin-images.coingecko.com/coins/images/10823/large/cwbtc.png?1696510780","current_price":1769.28,"market_cap":355657947,"market_cap_rank":213,"fully_diluted_valuation":355657947,"total_volume":0.0,"high_24h":1839.35,"low_24h":1747.35,"price_change_24h":-49.196717374979016,"price_change_percentage_24h":-2.70539,"market_cap_change_24h":-9800862.395896673,"market_cap_change_percentage_24h":-2.6818,"circulating_supply":201018.97639025,"total_supply":201018.97639025,"max_supply":null,"ath":1874.9,"ath_change_percentage":-5.63342,"ath_date":"2024-11-13T16:15:44.192Z","atl":91.15,"atl_change_percentage":1841.03747,"atl_date":"2020-03-16T11:09:17.436Z","roi":null,"last_updated":"2024-11-15T09:00:40.239Z","sparkline_in_7d":{"price":[1524.656640977028,1530.6361430173342,1525.1035343593978,1527.8369730744953,1524.4846013679337,1529.678464372176,1529.662916750585,1525.498199558306,1528.1646128657167,1535.0813261701908,1525.6665098994558,1531.4647856635925,1544.9873186771058,1546.4652849871188,1539.0505078610502,1537.5994577547551,1537.6698861097595,1534.8603117017362,1537.3757547296743,1533.6852031501303,1533.020460733295,1532.1309594355237,1534.2884079518292,1534.7446811495313,1537.6717750888893,1535.8359787697325,1537.957851611926,1538.0289338331213,1535.8887539184664,1535.3201019417575,1533.729954928352,1533.2264225293586,1532.816353031152,1533.6880438164728,1529.4000076671516,1526.2746357407188,1532.9672253602237,1531.1929163345585,1533.1345554608918,1534.4889497479342,1535.636669395253,1543.307596108789,1541.3005676769003,1541.4701935267262,1551.1938883389198,1552.9696648563877,1555.3601100503558,1596.5072335503824,1583.157201473311,1585.1341555698239,1587.0504085988664,1594.2909982262095,1594.4575883631965,1602.207837820093,1594.1918922576228,1603.3294576345347,1601.0881177800686,1598.265585295166,1602.2429709567998,1605.0885935996116,1623.4725378532264,1613.2374952875532,1598.331280398558,1599.5656311167747,1620.656293947592,1614.0386181630465,1620.136072952895,1623.771471253417,1637.0664343406706,1632.185193088395,1636.369573688036,1626.3385563724055,1631.7540667685457,1624.7813413439587,1629.774743085849,1637.2775731199672,1646.7983384230529,1648.5906345119745,1651.2389876047662,1641.74330591596,1650.2995210631786,1685.5408037165341,1689.5079919471218,1699.9940950503196,1705.326378553332,1735.9952695247782,1747.10353340699,1768.5349633431247,1742.222105675444,1785.0671229873362,1765.137220795067,1788.5535425063547,1766.9335587234605,1763.5496867217291,1781.5293285066489,1780.6219311738748,1783.9642944682716,1794.7063136050806,1785.4184612856598,1778.9517677491342,1757.5640221473996,1756.378124353983,1744.6931960466356,1726.0919139808393,1716.1834247706033,1743.351903742786,1742.3338883922809,1763.1402795879085,1781.052843025295,1802.368854623176,1798.20998437912,1782.851417026854,1773.5288468162337,1767.481715092028,1773.8776673805949,1767.8337039779722,1753.092704067207,1759.3418054931979,1751.955466942248,1752.4188449846022,1734.8547468355516,1750.066930771614,1760.273655776021,1759.1052309982313,1755.411836595404,1762.9932742102558,1762.0517674782411,1778.3193254994574,1823.1161930858825,1841.5492237502435,1862.4989120867938,1851.857739423496,1864.418030349412,1823.2221659798952,1825.1607659556073,1791.180986058929,1804.022212971847,1815.0350209521096,1808.4123745797408,1802.36483691297,1808.0942273722544,1805.3333527552584,1796.8357835300656,1807.6613336989515,1806.4073674750114,1803.059873699135,1829.5298964682036,1817.1341759203592,1834.5201269623017,1828.1415882756837,1831.4997256010158,1823.791396276875,1838.6955496924788,1778.489690460827,1776.4319114689815,1780.1659331765795,1790.9071484041767,1794.8847759678245,1770.0064979452463,1768.5386494240715,1750.7368548398476,1754.2823015992067,1753.4575540442515,1761.7928143890167,1767.848228691797,1771.9420281749105,1761.0630536877416,1762.9131336505354]},"price_change_percentage_24h_in_currency":-2.7053873745540633},{"id":"staked-frax-ether","symbol":"sfrxeth","name":"Staked Frax Ether","image":"https://coin-images.coingecko.com/coins/images/28285/large/sfrxETH_icon.png?1696527285","current_price":3363.74,"market_cap":355437724,"market_cap_rank":214,"fully_diluted_valuation":355624637,"total_volume":551229,"high_24h":3551.15,"low_24h":3336.47,"price_change_24h":-158.66642392082804,"price_change_percentage_24h":-4.50449,"market_cap_change_24h":-18214055.700638056,"market_cap_change_percentage_24h":-4.87461,"circulating_supply":105662.555411084,"total_supply":105718.119769533,"max_supply":null,"ath":7545.09,"ath_change_percentage":-55.47054,"ath_date":"2023-02-16T07:51:36.849Z","atl":1147.58,"atl_change_percentage":192.7706,"atl_date":"2022-12-23T11:50:57.675Z","roi":null,"last_updated":"2024-11-15T09:04:56.827Z","sparkline_in_7d":{"price":[3209.966020191206,3220.160169072574,3195.4169357757564,3209.7067093133583,3218.479531349303,3209.8393246028168,3218.490122491576,3242.750698301259,3219.7048609589865,3237.604700054989,3213.610856099089,3223.1482170425706,3246.413004433769,3260.7495694304785,3245.6945733120265,3233.1456390940893,3250.0672376186126,3260.6271506261423,3268.5519910357702,3284.854231442719,3283.156269067488,3277.377134495451,3268.6571253718325,3283.7707038929284,3342.0196612020945,3338.6592902790194,3339.771826692221,3342.569556233683,3352.3230420493824,3355.838560657393,3345.2318374314873,3356.508846931787,3348.4397955950626,3347.038662744679,3335.7032102157527,3339.452621794308,3360.6123716980715,3369.2986913599716,3396.864749594128,3387.918987775051,3395.0727361271147,3458.343952898361,3454.8235449380886,3424.8747713058933,3453.985298349169,3450.1274367428764,3512.5843235946522,3500.730919789576,3493.768236946106,3509.5693073719967,3519.997147671306,3511.677126741361,3527.914002205841,3531.393777331973,3513.7792665511106,3522.002505737445,3495.807646054631,3524.682021332198,3531.2226497081965,3569.647961504105,3555.3696734969894,3508.179160871826,3433.923643098901,3484.2020563085184,3477.12951772222,3505.0318525303283,3508.63543515394,3534.5724170725816,3526.111335316578,3514.9937172947657,3501.563896105742,3458.3616342663413,3456.113348280874,3464.075367869969,3469.4073049363296,3477.8553415393285,3511.6532738682117,3521.777544560458,3505.0269638279183,3488.865151177191,3526.5280396330504,3583.7540642212757,3620.228995102039,3641.064796680379,3684.2424526694076,3672.950941476519,3677.628650707965,3669.9828991177133,3685.908227496748,3666.9021629691624,3677.1022253646743,3659.1519637298015,3640.5025688847627,3662.13891306546,3663.981576375806,3667.0581264700354,3708.250138582454,3695.392494824112,3747.116575921207,3679.3984612078266,3602.1548484785867,3612.417531404015,3558.2506524816863,3574.6114613668874,3609.0979081790038,3585.524663729863,3608.130695320921,3579.411229769641,3641.3305051047587,3604.440680300188,3621.025167079818,3580.144289929933,3586.5132848963367,3570.381215629702,3572.1184648518547,3592.3081503970357,3578.4019615683746,3559.0031280950484,3523.4649016107423,3496.4121270683668,3466.02855105125,3504.324754334143,3504.4150636905697,3482.109517659518,3471.643356525838,3488.797940368544,3487.947865313443,3534.2039177087327,3646.834875522326,3686.3389447139148,3685.8550544366904,3618.439413060996,3610.0256786169693,3486.7043401298997,3470.8136020578404,3523.230311717056,3527.830678495847,3567.461969381668,3525.9529361130535,3539.8531474893275,3517.4026821211114,3511.2829834913814,3532.463954204463,3542.3145080290237,3530.12942382813,3551.4407411164284,3522.403603197385,3526.992261857372,3523.8145217826604,3524.9889497586323,3525.181612877085,3500.2855138386153,3437.1338804912552,3393.265167362292,3473.6618277066354,3472.546297393262,3454.6341465295636,3439.183111636217,3397.8230975048496,3425.053373372652,3412.54818691389,3376.5252476133714,3392.566872339506,3390.574520955453,3386.332136212111,3385.7465288260055,3349.7155369781544,3360.2782731065167]},"price_change_percentage_24h_in_currency":-4.50449300519685},{"id":"jito-governance-token","symbol":"jto","name":"Jito","image":"https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022","current_price":2.76,"market_cap":355386643,"market_cap_rank":215,"fully_diluted_valuation":2757887442,"total_volume":143284937,"high_24h":3.13,"low_24h":2.67,"price_change_24h":-0.3319246093549477,"price_change_percentage_24h":-10.73495,"market_cap_change_24h":-42197100.818558395,"market_cap_change_percentage_24h":-10.61339,"circulating_supply":128861909.9,"total_supply":1000000000.0,"max_supply":null,"ath":6.01,"ath_change_percentage":-54.37822,"ath_date":"2023-12-07T16:04:48.717Z","atl":1.45,"atl_change_percentage":88.90061,"atl_date":"2024-01-08T03:34:43.146Z","roi":null,"last_updated":"2024-11-15T09:04:57.915Z","sparkline_in_7d":{"price":[2.7948001827571045,2.7958594225260476,2.802495596241147,2.8376284277074775,2.85438775886392,2.8903469337904157,2.935576813939323,2.9101590998309894,2.99145437236189,2.8802601949388027,2.9040513388339115,2.800087977376505,2.8155992349652283,2.8260605006696955,2.87403431450341,2.9006467404503025,2.9046914148338567,2.9462403602085465,2.9443525738137417,2.926610652931327,2.8991647900637814,2.8971077868930255,2.901291825015693,2.9345479410706137,2.9659809197917406,3.013124780758295,3.004833803863316,3.0529476259204005,2.9895039041967135,3.073960100336443,3.0269030252087052,2.972236721687694,2.964144413166237,2.924537377313015,2.9308714465618593,2.9631337736307297,2.985726062804212,3.044369890512136,3.0122542630549596,3.100174272454176,3.1328532912492673,3.1560415911083988,3.1319504079126514,3.0762285527986424,3.085406241132053,3.076225045784791,3.091694620651637,3.1263912879268565,3.078980037281481,3.064456494493489,3.06047181709329,3.0633605644500808,3.0502941560535723,3.0829653376271713,3.0800519207636055,3.173358910958926,3.1051644613610256,3.055793287063335,3.165232524384126,3.0804396807411165,3.0925462388703324,3.0772534550907875,3.0050281938029935,2.929360648214518,3.0481695638834947,3.048538047565771,3.0529966847072627,3.030593117537099,3.0428029693922602,3.046375220755926,3.0318947727605776,2.985579533717643,2.9482689106559032,2.9778464470908848,3.018195558160903,3.0296172120626848,3.053364653314367,3.0875098051625955,3.1094535262472287,3.0359301301420136,3.0706088338540085,3.1543330348465988,3.058413611460642,3.039442571177125,3.077747425544633,3.1142948536260944,3.055232456762226,3.0401278531429132,3.0060911771594703,3.0116732567004925,3.003939370485178,3.009369715513187,3.00589232963327,3.008687539553352,3.0454711433927733,3.0472561309338815,3.0345798340176215,3.067573843891334,3.1414394777163186,3.170491870244631,2.9955659054798307,2.9448188276196365,2.998909804266738,2.886879820410681,2.9054146448445857,2.9703857565544145,2.87545664133883,2.9273985042300428,2.9372862495436327,3.024125263564681,3.0189025693538643,3.0419108510031165,3.0621197365283526,3.051410014840395,3.017842253058901,3.0079452969230105,2.9605901461582422,2.9088579980201477,2.860012878720938,2.8127131019683826,2.771617256390623,2.792845058488997,2.8247256200394086,2.824646343144697,2.831437519907786,2.815418446327454,2.8047083786698193,2.81026229330637,2.9598286638970714,3.1867595101117896,3.1275776369381947,3.2109658904214538,3.2486690485507426,3.2717372246179854,3.09596156353092,3.047294530081944,3.0750565839045474,3.1142280745520505,3.1417821389991016,3.1275134532773414,3.1643860335655947,3.0875738834337327,3.127123882743135,3.1542032944657175,3.1483292401502623,3.0981909955370237,3.089809216943467,3.0896231485260026,3.0983410284092407,3.0214732660383135,2.987015175925772,2.952544977346811,2.9299660346730168,2.884763559137339,2.860222087095625,2.9211330253117223,2.921940195093007,2.9060214337245664,2.8993964211893735,2.86458047878833,2.8591821444510295,2.8333922305250177,2.7527897287716567,2.7606237832430045,2.7530276739221393,2.7804585791881653,2.760416047996722,2.688207489642284]},"price_change_percentage_24h_in_currency":-10.734954231735701},{"id":"reserve-rights-token","symbol":"rsr","name":"Reserve Rights","image":"https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856","current_price":0.00673557,"market_cap":355197072,"market_cap_rank":216,"fully_diluted_valuation":673443091,"total_volume":29237549,"high_24h":0.00736188,"low_24h":0.00644381,"price_change_24h":-0.000612858878923742,"price_change_percentage_24h":-8.34,"market_cap_change_24h":-32110554.013221145,"market_cap_change_percentage_24h":-8.29071,"circulating_supply":52743442836.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.117424,"ath_change_percentage":-94.27537,"ath_date":"2021-04-16T17:45:02.062Z","atl":0.00121354,"atl_change_percentage":453.92116,"atl_date":"2020-03-16T11:09:08.151Z","roi":{"times":5.123246133375023,"currency":"usd","percentage":512.3246133375022},"last_updated":"2024-11-15T09:05:04.111Z","sparkline_in_7d":{"price":[0.00740587436721245,0.007248998714005803,0.007295621780030765,0.007209554590807802,0.007235640069537194,0.007283661999875171,0.007282809261079349,0.00742150095482928,0.007548368097353025,0.007382937597917095,0.007486851398219106,0.007354207795376007,0.007434273397359455,0.007491592797865547,0.0075722674547045975,0.007561259182508139,0.007533604184858689,0.007512092842349137,0.007486769736301512,0.007470153308478297,0.007434578855378022,0.007407068271663217,0.007380571962986651,0.0073804069438777814,0.007514661819789094,0.007454448024010073,0.007553295415805473,0.007607976015116366,0.007574859961559311,0.007559371249830393,0.007593924484449603,0.007415686747431527,0.007505776988284378,0.007380805888742733,0.007471529604828862,0.007376515638309114,0.0073946071886082446,0.007458275097295396,0.007445135028526068,0.007551903229553803,0.007560552748199173,0.007760569091395647,0.00773453739843342,0.007618910355882849,0.007672363310497936,0.007884429770271179,0.008008219828634066,0.008121530017277858,0.007982337195809548,0.008125205023212213,0.008124613900081283,0.008203249125435822,0.0083072854529861,0.008387555653858852,0.008441842874128271,0.008430489737502348,0.00839545996398932,0.008168097260479104,0.00821227141605621,0.008196894741384781,0.008247738253934305,0.008281552365339123,0.008036594807011549,0.007759396079404224,0.007997881650622112,0.007934955444030549,0.008005459707415789,0.008118995907781226,0.00812972948236258,0.008153479154196074,0.008132129151604252,0.008070617596873345,0.007823961963959574,0.007771517089596036,0.007829143441182934,0.0078862905531575,0.007892488102631132,0.007935404875269446,0.008024006555994901,0.007911463111596727,0.007888325348874027,0.00793091230549819,0.00799935749077586,0.008109784219060143,0.008178638479041371,0.00810686980347798,0.008125364148774556,0.008178871413183146,0.008108018777550676,0.008177707482690645,0.008117156488256564,0.00812908584067529,0.00808339802660848,0.008005768069918274,0.008082441019250909,0.007988140919804407,0.007991784884665367,0.007975256849821886,0.007981055292092504,0.008033805178039024,0.0075253081757525354,0.007312284221209082,0.007319856725535791,0.007181784118520457,0.007184259308091283,0.007283737158690658,0.007004598478133045,0.007094209306663683,0.007130480542468271,0.0072532838730498895,0.007220174426881964,0.007264067868447669,0.007188578850697346,0.007323627361918666,0.007218966346854891,0.007142697346236589,0.007036268968603734,0.0069543354712739746,0.006842359361981861,0.00671752155154336,0.0065679501930709806,0.006607929977289991,0.0066998679349774435,0.00670108730337831,0.006653874447100021,0.006717222601070549,0.006744679368302573,0.006755040648176196,0.006931389492680722,0.0072033155362536735,0.007209070161807953,0.007189722410622771,0.007227585151377523,0.007192490393641411,0.006749093900277328,0.006813709670015097,0.006786791382637841,0.00684455898556995,0.00694949667320827,0.006841958901008632,0.006917686774622734,0.006944179296334963,0.006935379467292363,0.007070035432459024,0.007276279657233731,0.007283412441763917,0.007417501428768419,0.007353127841063824,0.007291401054821605,0.0070849965521521665,0.007081003351965401,0.0070645697887279785,0.007052337918605172,0.006956525486488653,0.00682794773786057,0.007096162933858205,0.00701698334545384,0.0070004595146519084,0.00694820242550438,0.0068361990628167495,0.006895496592420063,0.006819121307279193,0.006641928790388,0.006634294105723936,0.0066667587921652215,0.006678799284209394,0.0066479461553667196,0.006473592200962475]},"price_change_percentage_24h_in_currency":-8.339997933513276},{"id":"1inch","symbol":"1inch","name":"1inch","image":"https://coin-images.coingecko.com/coins/images/13469/large/1inch-token.png?1696513230","current_price":0.276137,"market_cap":352996476,"market_cap_rank":217,"fully_diluted_valuation":414134386,"total_volume":53153046,"high_24h":0.294212,"low_24h":0.267157,"price_change_24h":-0.015505086764774467,"price_change_percentage_24h":-5.31648,"market_cap_change_24h":-19702088.44123262,"market_cap_change_percentage_24h":-5.28633,"circulating_supply":1278557715.01731,"total_supply":1499999999.997,"max_supply":1499999999.997,"ath":8.65,"ath_change_percentage":-96.81094,"ath_date":"2021-10-27T08:24:54.808Z","atl":0.214183,"atl_change_percentage":28.81769,"atl_date":"2024-09-04T01:07:01.297Z","roi":null,"last_updated":"2024-11-15T09:04:57.785Z","sparkline_in_7d":{"price":[0.2618775666392766,0.26063682534032945,0.25995850260900066,0.25939684312053396,0.26070515779047615,0.26319321018024455,0.2630513860032954,0.2645886334109147,0.2650300026176047,0.26236834495445743,0.26544417695079403,0.2592697557884354,0.26377771094221497,0.2654306512899046,0.26360972290778206,0.2618028870573439,0.2635298147331969,0.2648310777687696,0.2661682354289893,0.26646442693761585,0.26365258211227194,0.2639107364814429,0.2654534887924187,0.26802151963286414,0.27088395653531444,0.27014285164711965,0.2703096480116704,0.2734690787718725,0.2723856022469462,0.27171017228900884,0.27153497408618266,0.26700573956215384,0.26814513814064705,0.26724359637928125,0.26919209922689946,0.2646547338190581,0.2670343320860856,0.2691203281847781,0.2701822938567236,0.27160580890713215,0.272361056027292,0.2761773546156725,0.27483196332016857,0.2752490438972107,0.2749431135080426,0.27818558659081044,0.27943140418280576,0.2829720889440213,0.2825293513380566,0.28301459255702227,0.2856826658171379,0.28801703005443613,0.28993370885078834,0.2907301391055976,0.2919343929277079,0.29198508411405505,0.29290651895636816,0.28760545723971054,0.29176341812443984,0.29382380913974204,0.297408094470691,0.2976959867052489,0.29025729779433557,0.27612481831336344,0.285735650991474,0.28481571688016827,0.2878677590287047,0.29223781533313703,0.29705495059469555,0.2994627146531758,0.2982963580693821,0.30123273225398123,0.2896135802382887,0.2895023341711381,0.29107631859866107,0.29253818643344354,0.29165722450486253,0.2926254344232129,0.2951603165399788,0.2881405347285963,0.2912863300558043,0.2913371775333105,0.29248529775059484,0.2956840717930342,0.2971654164207317,0.2986220850153398,0.2988650514249618,0.29994356831945146,0.3013229323721279,0.30289233396582577,0.30149307766296757,0.30611235415374943,0.30603797967889607,0.3084981926080259,0.3107651583918593,0.30628216186065277,0.30544371006945675,0.31200384842607354,0.3169824211378574,0.31467102830800625,0.30541477933743616,0.2918180217194998,0.29877716699718543,0.29070559975469956,0.2905789219053564,0.29359569239214567,0.2863501015555365,0.29164722935870824,0.2935262571381604,0.2982969526315501,0.2985254965724949,0.29791195862039227,0.2991240915338555,0.3068331899536813,0.30574578053088924,0.3031665484090449,0.29728545718376076,0.29641381796471294,0.29089112041733906,0.28514475188943905,0.28103776476366965,0.28061136966670197,0.2836715068565606,0.2826951073373032,0.2795324335450874,0.2824685715102027,0.2812985297783876,0.2819935913064458,0.28933176587406984,0.2974708343858662,0.2984424154605211,0.2976162683254345,0.2957120889593877,0.2942500150490703,0.28539738996145325,0.285138367770521,0.28281666949542456,0.28586466861303034,0.2897223186950538,0.2863687764382098,0.28864310685690897,0.2863690104808388,0.2869762294583103,0.290555063629348,0.2924036225792462,0.29213743012749777,0.2948418742611452,0.29171994760751174,0.29181971930760553,0.2851746867540755,0.2842864731882895,0.2838388246851551,0.2825058293907241,0.2772739277182077,0.2736093851484845,0.2793720386881323,0.27859247862724973,0.27904455434327485,0.2819810946265079,0.2779242007672879,0.28201469496058557,0.2808581084971256,0.2737960162295716,0.27256615130377143,0.27415365794703994,0.2750542952640153,0.27391402712850865,0.26834059992218495]},"price_change_percentage_24h_in_currency":-5.316484344224476},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967","current_price":0.286591,"market_cap":352739470,"market_cap_rank":219,"fully_diluted_valuation":627430483,"total_volume":243096603,"high_24h":0.303162,"low_24h":0.279052,"price_change_24h":-0.016135859719530743,"price_change_percentage_24h":-5.33017,"market_cap_change_24h":-15852472.068111062,"market_cap_change_percentage_24h":-4.30082,"circulating_supply":1232494017.0,"total_supply":2192281789.34923,"max_supply":3303030299.0,"ath":15.37,"ath_change_percentage":-98.138,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.180354,"atl_change_percentage":58.70329,"atl_date":"2024-08-05T11:41:26.119Z","roi":null,"last_updated":"2024-11-15T09:05:03.875Z","sparkline_in_7d":{"price":[0.26210048246710255,0.26104096459052745,0.261842318852972,0.260626536636982,0.26220321245377115,0.26289057391647197,0.26293449527207513,0.2646481565960794,0.26730924604453205,0.2635100420821219,0.2658899771047216,0.26103387014017865,0.2636279301934829,0.26446122225997853,0.26646486391346885,0.26485004510289406,0.26772617116624914,0.2694657020475846,0.2698589086406493,0.26783648649532255,0.2653829394680624,0.26527701777187807,0.26569602339243115,0.2691516346639423,0.2734397699776544,0.2780678892215902,0.28096007744412443,0.279451958079278,0.2775568574533764,0.2760628604605054,0.27634284757879735,0.2721869162961818,0.27225933330772584,0.2687121746610689,0.2698384420755958,0.26791222729375275,0.2701112947196545,0.2713372060530204,0.27117834348796205,0.2718774015257561,0.2728974287830132,0.2762356363814681,0.2768103546386709,0.27549407797250675,0.2775483171184812,0.27736888370206947,0.28041434923476427,0.28272132528445554,0.28077551447250143,0.27991420143902296,0.2811971095706634,0.28471442208456665,0.2859159011568942,0.2871960994161385,0.28667200386201636,0.2879364915591543,0.2904522766779788,0.28634831221933316,0.28776194835496555,0.29055401344331094,0.2923236303085518,0.289581921328944,0.2833210392494258,0.27747110572383277,0.2828353166245073,0.2822852431114426,0.28547334958718823,0.2883989147190005,0.29158329156294044,0.29388562282892194,0.29303296463214357,0.2915355241515677,0.2819428327041848,0.2814459111563139,0.2824036012917748,0.2816793352206734,0.28260433457541345,0.28265919163940395,0.28460432121791224,0.27901575050768934,0.2782177508690386,0.2774972269217917,0.2816895790510198,0.2829747022327078,0.2850026643985247,0.28600994728262497,0.2826325089053955,0.2906439449328667,0.2878257365362086,0.29339789578838865,0.29065610635162276,0.2903384201437266,0.2939787444751436,0.2918304907541652,0.2937163842054347,0.28964182673546784,0.29119347178847377,0.2906178079288501,0.28978162082428705,0.2935648144945008,0.28289653148172195,0.2722124458410858,0.27474437136366625,0.2698838028730704,0.2712988562131046,0.2729299237081719,0.26669219275941286,0.27027890865426824,0.2734836162224253,0.2779347093379064,0.27642532002879766,0.27450192479276103,0.2784858530983067,0.2804793888082412,0.2766716979428936,0.27492822295800057,0.2732834498649654,0.27113174431177367,0.26558335916858683,0.2604795701573735,0.2593715910750083,0.258488460758627,0.2736016699100062,0.2787422136794061,0.2798783655613509,0.28573596516560174,0.2880705166013262,0.2917990151322869,0.3051042269411724,0.3067607215207286,0.30830233098735715,0.3139813064185656,0.31291753345318896,0.3192324841656753,0.30384282126333617,0.3062443092439007,0.3080378250506188,0.31557801788438833,0.3126492796494949,0.3066375353097471,0.30744920718774144,0.30568341446646313,0.30310223696384736,0.30244984886163206,0.30408992260165457,0.30119443703396287,0.30376233927149,0.30272667682211635,0.2992359263827726,0.29389173033481764,0.29818559487224433,0.29783703816548496,0.2948488506138312,0.2882777782749806,0.2891120474310593,0.2958220035609575,0.2919123073525879,0.291199621718264,0.2925035050776655,0.29040575113311573,0.2970102822859973,0.2953373929326351,0.2891165810002281,0.29228631460528065,0.29510016399080996,0.2955246941434542,0.28852784723457364,0.28178341761811726]},"price_change_percentage_24h_in_currency":-5.330174363527352},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999877,"market_cap":352516447,"market_cap_rank":218,"fully_diluted_valuation":352516447,"total_volume":29014213,"high_24h":1.005,"low_24h":0.992148,"price_change_24h":0.00287703,"price_change_percentage_24h":0.28857,"market_cap_change_24h":7475110,"market_cap_change_percentage_24h":2.16644,"circulating_supply":352437342.779937,"total_supply":352437342.779937,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.5441,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.976542,"atl_change_percentage":2.43482,"atl_date":"2024-08-05T06:27:12.976Z","roi":null,"last_updated":"2024-11-15T09:04:59.357Z","sparkline_in_7d":{"price":[0.9997783379661407,0.9997950730879138,0.9987876857676047,1.0002008253690513,1.0000729372587518,0.9997177275782085,1.0002946098401013,0.9989805154330704,0.9988145580833728,1.0009618579815096,1.000456525906276,1.000019271107267,0.9991220366931469,1.0007846434501373,0.9960563353052715,0.9987468644358222,0.998204552847742,0.9991118449684572,0.9995380345743905,0.9996487682824847,0.9996595323671992,0.9990047612922889,0.999293878291401,0.9992179917698618,1.0000746118218982,0.9989090246740162,0.9996858275931024,0.9998297270524289,0.9996073300441094,0.9992390884948238,0.9995472039961576,1.0000474565465505,0.9999974773824348,0.9994818843059874,0.9994279288305161,0.9983618365651851,0.9999815499736818,0.9995349819629358,1.0003389251873485,0.9998173360899364,0.9993014301893469,1.0007715522190708,1.0000808571602198,0.9987822776574572,1.000854539318554,0.9975385747858053,0.9987912081775162,1.0065527219051082,0.9987288869089285,1.000208260217312,0.9994851465915335,0.9996777522797259,0.9983694267817435,1.0000727981335455,0.9992890420903907,0.9998740995703883,0.9980117902322999,0.9956565779321916,0.9985402088928527,0.9998541230284125,1.0012103500722782,0.9999171177630294,0.9966316684353121,0.996803290498545,1.0029868262984858,0.9977464576781574,0.9997164974717665,0.9981612316421123,0.9982380341016824,0.9997215932542208,0.9974579964579248,0.9989902495821059,0.9990540003046888,0.9990614147478516,0.9998322761008588,0.9994611613969955,0.9995175239457077,0.9969055155906318,0.9988406696373582,0.999119877824759,0.9985375536878986,0.9996373050389109,1.0041511118999,1.0001756771979164,0.9965890161628704,1.0003457078451643,0.9977329978655441,0.997322933112605,1.0018714229627446,1.0055668334933683,0.9993995106135015,1.003614210870041,0.9991332973976673,0.999896761525881,0.9986377386027152,0.9953148519122498,0.9969698910115032,1.0009354359232185,0.9975419743718849,0.9944728482821615,0.9965176117428057,0.9991867219392551,1.000156022291234,0.9944182100095629,1.0056265251658727,1.0025716282789359,0.9945880661843779,1.001887211769519,1.0062755707492903,1.0009199822644461,1.0019171871453558,0.9969706323468263,0.9987316644363202,0.9927379966913493,0.9969428738428517,0.9992190062903354,0.9948782681213986,1.0010109902070206,0.9968917854748048,1.000475411350904,0.9954293556241312,1.001088504992282,0.9997206038708161,1.000514685048994,0.9991262203364099,0.9975231534773682,0.9990664212198628,1.0018048488392624,1.0011408170735177,0.9982813179970186,0.9989536946448957,0.997480938950794,0.9990081977468231,0.9984901051120282,1.002268813489685,1.0051116248758964,1.0022701140015668,1.0006705007792418,0.9971132533080804,0.9956326651910886,0.9968550269985643,0.9983981621340903,0.996225390957011,0.9983656276107988,0.9967554826114676,0.9968788573009144,0.998253621635915,0.997569742492772,0.99860889671329,1.0004626226245659,0.9978585546706589,0.9970113399080972,1.0026630073746217,0.9979259575973102,0.9981328462771226,0.9966545711816766,0.9972201573602286,0.9991819914999586,0.9987585621655828,1.0018310287139298,0.9975803162285499,0.9949603310187883,1.0017740955201082,0.9998973729321382,1.0008156414599463,1.0003674058056924,0.9986274219445281,1.0013628006659911]},"price_change_percentage_24h_in_currency":0.2885691971175883},{"id":"zetachain","symbol":"zeta","name":"ZetaChain","image":"https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png?1696525788","current_price":0.677129,"market_cap":350539667,"market_cap_rank":220,"fully_diluted_valuation":1421506956,"total_volume":51066355,"high_24h":0.708667,"low_24h":0.641684,"price_change_24h":-0.030214620131098435,"price_change_percentage_24h":-4.27156,"market_cap_change_24h":-15642301.524428427,"market_cap_change_percentage_24h":-4.27173,"circulating_supply":517854167.0,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":2.85,"ath_change_percentage":-76.45112,"ath_date":"2024-02-15T20:45:12.099Z","atl":0.344857,"atl_change_percentage":94.85376,"atl_date":"2024-08-05T11:41:28.527Z","roi":null,"last_updated":"2024-11-15T09:05:01.317Z","sparkline_in_7d":{"price":[0.6834213344259252,0.6854018110656751,0.6763940504624886,0.6892018847277483,0.6943109503344226,0.695725264281378,0.698784555632409,0.6984756950450095,0.6943238492180722,0.6962908801986815,0.6772157316157326,0.6873510373089777,0.7014612096131675,0.6996264811889215,0.6958634172724412,0.7005243840377758,0.7031074218735888,0.7167521015559015,0.7174952801791973,0.704197233709791,0.71163612074791,0.7245745438651728,0.7490736793373188,0.7967596864905608,0.7733613504660224,0.7709031839586802,0.7561981431114975,0.7663433698050174,0.7864417178454919,0.7830448338273377,0.760116044503452,0.7812283827524188,0.7675449156733772,0.7710165585978902,0.7670615195601523,0.7660152843713816,0.76910868518775,0.7636129017226709,0.7720558645198007,0.774402633478644,0.7792066250562631,0.7610035303534045,0.7486715823386326,0.7469768289217265,0.7566526177976302,0.7594771394794565,0.763810186089665,0.7530014298244985,0.763708399248662,0.7750673345006766,0.7963273083286341,0.7857920656582809,0.7884094636413518,0.7803507312622163,0.8058914741711766,0.7957640990987469,0.7819812841988862,0.8010706625154274,0.8132075440273718,0.8169586575579708,0.8215228601183981,0.7906102105270881,0.7544016982044005,0.7807961836040515,0.7809864439402118,0.7844072095109577,0.8019249884409344,0.7960242988766284,0.8276731420207591,0.8207074712468049,0.8084141028893206,0.7712901150612755,0.7666732094355847,0.7762148989170289,0.7753971237497084,0.7915364112409157,0.7847231634018966,0.7920251349222381,0.786409442780239,0.7906666785982092,0.786494117100363,0.7806127360219122,0.7929459926781938,0.8024243043020907,0.80585730749835,0.8017932201123235,0.8122965664197301,0.8082523367001236,0.8139643800313145,0.8521731473543113,0.8237518904833363,0.8225746054043661,0.8095763984703324,0.8121117025755111,0.7984855827501107,0.8051311891045314,0.8053749139767903,0.8051253577781291,0.8030409908854822,0.769493445187023,0.7451881029057431,0.748867513148019,0.7238482285536245,0.7462281606597416,0.7535011896971839,0.7315951965905592,0.7392783358956122,0.7373568939825021,0.762491993410879,0.7581129013126711,0.7523965915387298,0.7633004236393761,0.7768917442092705,0.7524976664036124,0.745768659052219,0.735632342308049,0.7222196220858269,0.711718740650752,0.6980925290267117,0.6892596259319146,0.6898916083846887,0.6965700535852215,0.6971417528727186,0.6923069315041904,0.6951494658117531,0.6893509666900013,0.6904095665637112,0.7055362006606468,0.7370758244350429,0.7332720970835321,0.7321614717837369,0.7342159612484189,0.7420685878484191,0.6902548528539437,0.68326256394239,0.6898382273271926,0.6974204728272951,0.7066579148651762,0.6932767941608946,0.701190223172467,0.6902375049798767,0.6959609626935299,0.7070465312361761,0.7153132526988097,0.7126230738722759,0.706140506962033,0.7043954688416908,0.7061439911861686,0.6921856472397144,0.6883761692688632,0.6858659513240164,0.682682557037951,0.6674484140061868,0.6649579325604668,0.6853338611046035,0.6808285088692752,0.6805765034155303,0.6815630009812181,0.6735301326348604,0.674390024392803,0.6617625259928225,0.6527592544935031,0.6557401200994105,0.654724336517179,0.6640233892620601,0.6618252814330119,0.6499784600600585,0.6653222968120942]},"price_change_percentage_24h_in_currency":-4.271561449663473},{"id":"ethereum-pow-iou","symbol":"ethw","name":"EthereumPoW","image":"https://coin-images.coingecko.com/coins/images/26997/large/logo-clear.png?1696526049","current_price":3.18,"market_cap":342490502,"market_cap_rank":221,"fully_diluted_valuation":342490502,"total_volume":37284863,"high_24h":3.55,"low_24h":3.08,"price_change_24h":-0.3622828146677515,"price_change_percentage_24h":-10.22285,"market_cap_change_24h":-39873562.071819186,"market_cap_change_percentage_24h":-10.42817,"circulating_supply":107818717.04993,"total_supply":107818717.04993,"max_supply":null,"ath":58.54,"ath_change_percentage":-94.58935,"ath_date":"2022-09-03T00:10:33.722Z","atl":1.17,"atl_change_percentage":170.91915,"atl_date":"2023-10-11T18:16:44.520Z","roi":null,"last_updated":"2024-11-15T09:04:55.505Z","sparkline_in_7d":{"price":[3.307498516514773,3.289093703146455,3.2976001436070352,3.2919840133941656,3.2911094108968206,3.301008838948642,3.2907033367675425,3.3136187855740022,3.3198603196332437,3.2520469411458657,3.286790607049733,3.2036490189797746,3.220017064095667,3.2728360437768194,3.3173152404162116,3.257928623562664,3.2706650058118214,3.2891785160524574,3.2796108948418636,3.313256343396029,3.291157886349088,3.2834966331883457,3.251186976719028,3.2805577698832584,3.4200500818624606,3.4284135825599296,3.358878324176316,3.362961105510594,3.38366957879665,3.4124078697316125,3.428776235984351,3.368180987795454,3.389302973154691,3.327726384011647,3.4211826355681305,3.3676662803936877,3.3668660706422884,3.3789551579613066,3.3662074899794088,3.4073445729548557,3.4104139643474607,3.504167617912893,3.4630314232157167,3.387598659500003,3.4387179899097524,3.443265161951018,3.485887288018955,3.5229481217026968,3.4956488815804274,3.5363024063616093,3.4983724730595918,3.524404259777702,3.562847053217063,3.590906977695293,3.611962576719379,3.622496413491762,3.6893055572282822,3.609559486695509,3.597610578405244,3.6467611207073247,3.6581574445893468,3.6121649004900465,3.550870502527837,3.452074246320282,3.47298163075369,3.499483387359968,3.5122112915865147,3.54903020580625,3.5771303220490873,3.659000665773659,3.6369127962773433,3.60593893942884,3.4475605730954046,3.4496143394719367,3.49499427819354,3.5056793271874676,3.547212166460047,3.554477968257471,3.5695873150686,3.4615999359733394,3.489516834055784,3.498195246378391,3.5044760584337076,3.5864724604678035,3.607699328052434,3.57203543402439,3.5802330804457925,3.593659174535273,3.6130944832715457,3.661834959623977,3.6472761440533006,3.620932201927367,3.5909351860297516,3.6226986658223055,3.687850964421428,3.6108947827797566,3.6176261956979805,3.6779819644504492,3.6836365980333143,3.711441134519656,3.5656164331627513,3.436632008010863,3.4648393704685967,3.3692373699616107,3.3718536754529227,3.4273038197577717,3.322268554082288,3.4110024308173617,3.4964920771032637,3.5579217561699066,3.610468278417349,3.5817473586079718,3.580274918859851,3.6087013821275518,3.5880394274301497,3.544425567507747,3.4892253222162832,3.4710326602378143,3.4214336939532863,3.353600704010681,3.2968665314229644,3.2871858172374098,3.3683272072429613,3.3856812470222217,3.3834679956044615,3.4047815074649,3.381691703473453,3.3833034609142953,3.524315453942494,3.595025335775408,3.56591146263433,3.525581114612426,3.5664574028570284,3.5716124080199494,3.394598798208404,3.4105085699349322,3.4201865843985706,3.4624123994860705,3.5099707155405304,3.4451783313397555,3.5356545041246874,3.539724460567211,3.576788415969132,3.5847873204448892,3.6266019085450716,3.647447962184526,3.560338141293011,3.545046639644738,3.4855200814910723,3.4115033199833613,3.426315115329743,3.4275164715577158,3.398385990751211,3.27175907600404,3.2145882522871214,3.3309094315362304,3.3086727494289327,3.315355354185588,3.311666742580054,3.273735146863517,3.309195291029697,3.281636558721513,3.184759565001577,3.1597106922367972,3.179624762203664,3.1853728628498943,3.1675233482370007,3.098369887102545,3.146807774799041]},"price_change_percentage_24h_in_currency":-10.222846131671371},{"id":"holotoken","symbol":"hot","name":"Holo","image":"https://coin-images.coingecko.com/coins/images/3348/large/Holologo_Profile.png?1696504052","current_price":0.00192921,"market_cap":342023842,"market_cap_rank":222,"fully_diluted_valuation":342023842,"total_volume":25827666,"high_24h":0.00205786,"low_24h":0.00184461,"price_change_24h":-0.000115694930133495,"price_change_percentage_24h":-5.6577,"market_cap_change_24h":-20913173.134008527,"market_cap_change_percentage_24h":-5.7622,"circulating_supply":177619433541.141,"total_supply":177619433541.141,"max_supply":null,"ath":0.03126682,"ath_change_percentage":-93.84351,"ath_date":"2021-04-05T16:04:52.608Z","atl":0.0002202,"atl_change_percentage":774.18258,"atl_date":"2020-03-13T02:23:01.612Z","roi":{"times":1.7702791417134747,"currency":"eth","percentage":177.02791417134748},"last_updated":"2024-11-15T09:04:57.094Z","sparkline_in_7d":{"price":[0.0017852464066270334,0.0017929539560490747,0.0017843569400963248,0.0017755872408812337,0.0017857516734986274,0.0017859081462105453,0.0017779382287939104,0.0017903002228161205,0.001787122692386135,0.0017634772341757175,0.001771040618138243,0.001743852641496638,0.001743795123024228,0.0017590094809153242,0.0017685912300871337,0.0017570375866275939,0.0017654464031261383,0.0017707452948548651,0.0017752359606574791,0.001777503644550351,0.0017625220004705855,0.0017669774423783834,0.0017661714887342553,0.0017700253487020557,0.0018170642312481627,0.0018143273585820685,0.001816811454128563,0.0018274720883959433,0.0018247270251060936,0.0018278231430356611,0.001839992617490485,0.0018230858104414714,0.0018170363404465054,0.0017933990634640936,0.001860588563131733,0.0018265427285556455,0.0018159134908728876,0.001827272772075485,0.0018252013851445298,0.0018335577217038941,0.0018302681751467178,0.0018620982961729312,0.0018561733307486889,0.0018510501735115813,0.0018486811852032202,0.0018656067688298146,0.0018738379269127863,0.0019125795129903552,0.001882211319311959,0.0018960813948696938,0.0019021379303555779,0.0019330960749610554,0.0019407570026538424,0.001941648214209622,0.0019372031079040396,0.001967263206640287,0.0019888674934964382,0.0019522203340657498,0.0019738534367636463,0.001991546339347573,0.00207264576502216,0.002082341499310647,0.002020619033609027,0.001977338103545282,0.001971889806532542,0.0019759921856502293,0.0019999861890685924,0.0020298648242697533,0.002045415834664326,0.002079622399776796,0.002075408237456822,0.002067635473316154,0.001979500920028645,0.0019848274119994395,0.0020006714799408617,0.002009842827558887,0.0020276152334803748,0.0020605988394872305,0.0020634332501230424,0.0020190721615527653,0.002006731074323643,0.0020145761923882834,0.00204832440066345,0.0020847891346624714,0.0021150717887272364,0.0021073642224392697,0.0022368552232507033,0.0021939536950598398,0.0022627882927630637,0.0022682903434067467,0.0022611129009723224,0.0022681608990911943,0.0022549849391691025,0.0022372416602613383,0.002263911439088572,0.002226092700849667,0.0022665337255627386,0.0023028555105690887,0.0022837787769458386,0.0023206208797773007,0.002194191171541876,0.002159695527374584,0.00216064654425057,0.0020930392326581207,0.0020893693129440936,0.0021199309674994784,0.0020500189916126225,0.0020694483912433834,0.002078783695465288,0.002152394650713605,0.0021317096299572824,0.0021050754877335793,0.002105145497613626,0.002138837827883528,0.002105060445194802,0.002086660646035614,0.00204668436516335,0.002019587855663475,0.001974659235116089,0.0019392487893637018,0.001908372925409621,0.0019101326483988656,0.0019434620496832857,0.0019432991181319444,0.0019391386574136174,0.0019531013588152083,0.001962610235004584,0.001973477711063174,0.0020480095702382043,0.0021743169406596074,0.0021525099723275288,0.002115151076519279,0.00212466175766216,0.0021166728014646616,0.0019581756761067937,0.0019622117767038798,0.001966065935636267,0.0019747360990507,0.002003814686265662,0.0019777769047219233,0.001992613888208897,0.002003273335680243,0.002010937267394379,0.0020445424403834132,0.0020841869593221057,0.0020748470149833465,0.0020882372507899337,0.002046495501052007,0.0020517076969843776,0.002001031300164755,0.002012855386759057,0.002003192764269151,0.001987381527422612,0.0019455002589743619,0.0019215067240986121,0.0019732445089326576,0.0019572814961059688,0.0019654851634614313,0.0019599457094893556,0.0019482457781526685,0.001973131583009886,0.0019496193751153792,0.0018961696329643932,0.0018845183146164895,0.0018971728767243434,0.0018984709628219474,0.001900290037393552,0.0018560294880553714]},"price_change_percentage_24h_in_currency":-5.657703613138283},{"id":"non-playable-coin","symbol":"npc","name":"Non-Playable Coin","image":"https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png?1696530021","current_price":0.04237579,"market_cap":340804617,"market_cap_rank":224,"fully_diluted_valuation":340804617,"total_volume":10655608,"high_24h":0.04420651,"low_24h":0.03905187,"price_change_24h":0.00211927,"price_change_percentage_24h":5.26443,"market_cap_change_24h":19686244,"market_cap_change_percentage_24h":6.13053,"circulating_supply":8050126520.0,"total_supply":8050126520.0,"max_supply":8050126520.0,"ath":0.04516694,"ath_change_percentage":-6.32049,"ath_date":"2024-11-13T15:30:43.056Z","atl":4.561e-05,"atl_change_percentage":92664.88472,"atl_date":"2023-08-13T12:00:49.550Z","roi":null,"last_updated":"2024-11-15T09:05:01.599Z","sparkline_in_7d":{"price":[0.03168869478314649,0.031794548319167795,0.0320205093161759,0.032082742078501605,0.031563624035537294,0.030858971915928835,0.030323728505542595,0.03018847250594463,0.030207457474804137,0.030335624423012204,0.02958139511822409,0.029255748037584583,0.02969320747443867,0.02975497899614318,0.029970021315952868,0.030222601693697042,0.02939575566087128,0.02933982317274393,0.0291970863945084,0.029567955468961248,0.02947995669350655,0.02946847287341609,0.029543681790362538,0.030086275692216703,0.029960575872701203,0.02970932124179555,0.029449345245777366,0.02918989507932845,0.028618862939171427,0.02861829918574176,0.028369632108529802,0.028535080997088395,0.028162578020489437,0.027922387886993385,0.027204546092202436,0.028146533298874735,0.029067921921058584,0.029771771144015736,0.02973548671129858,0.03005802547875933,0.03022880605500359,0.030169870410275548,0.030594567607802315,0.030782961752945988,0.03056347000853096,0.030378614676502564,0.030822039651973953,0.03128676667286521,0.030774630826747463,0.030886579816134137,0.030998759101536853,0.031250653601361894,0.031207530280817724,0.03160954411500347,0.03177837574295239,0.03099765455983441,0.029824593059948043,0.03052685610271963,0.030557769758903456,0.03101940738812875,0.030912853620077133,0.03045553705382382,0.029177188540728122,0.02942940704033406,0.02981264478186526,0.029792699939766427,0.029805627009435783,0.029873595168550808,0.029831677865494,0.029302029658921678,0.02895032102634263,0.028536894428492703,0.02871076560516414,0.028352842021293206,0.028292150061156915,0.028659845985618528,0.028661233392049797,0.028844103304962766,0.028451851513339135,0.02879140717075983,0.02879011492924665,0.029998282194935933,0.03270834140858161,0.032333427238118016,0.03202494631063484,0.031614611690535276,0.03207492478562516,0.032405998749229926,0.03221381466312614,0.032338852792379365,0.03190975361319443,0.03224948220257445,0.03220375374716164,0.032005514097418926,0.031552393355572576,0.030789713798129528,0.03148939557982407,0.03310636249036214,0.03569103686553454,0.03596096325068411,0.03520990187449285,0.03905370423805592,0.039871348781691476,0.03768443752812227,0.038184609293589265,0.038658177931869785,0.03846387920187392,0.039882071802846156,0.04075751502213378,0.041777020288744963,0.04065569799921839,0.04030367616786882,0.03946016999738339,0.03965109951049044,0.04061797835991156,0.03958870035358494,0.03877128734101854,0.038494235005349424,0.03777475918586326,0.03858305617701567,0.03886590874212153,0.040338994011686016,0.04079668606545517,0.04000219433846605,0.040112562438143644,0.04127855541940437,0.04159882892141171,0.04285518043250286,0.04483641355412851,0.04356682084800775,0.04171376625511323,0.04320843633148673,0.04167869051185681,0.039912371610917596,0.03956803301460923,0.040087006535579194,0.0393557584221138,0.04009871306658435,0.03979935423999745,0.039848446816504436,0.039585518100249975,0.03992549757721339,0.04035927536605125,0.040603507761384224,0.040619659509394904,0.04019127587421381,0.040256515110850086,0.04066167576640423,0.04420651074321842,0.042831796390199815,0.04229980307772814,0.041246215505302525,0.040052514575187444,0.039622558810846836,0.04146475637808879,0.0411725315944616,0.040757511426529794,0.040748045080174065,0.04012243066618479,0.04121998010772887,0.04070898369056705,0.03929187068551049,0.03949401586442312,0.03978521944214245,0.040056461660872233,0.04019212297840057,0.04022947192626547,0.04022559160951404]},"price_change_percentage_24h_in_currency":5.264426525973141},{"id":"polygon-bridged-wbtc-polygon-pos","symbol":"wbtc","name":"Polygon Bridged WBTC (Polygon POS)","image":"https://coin-images.coingecko.com/coins/images/39530/large/wbtc.png?1722809402","current_price":87927,"market_cap":339556912,"market_cap_rank":223,"fully_diluted_valuation":339175486,"total_volume":22059906,"high_24h":91388,"low_24h":86808,"price_change_24h":-2736.216785601093,"price_change_percentage_24h":-3.01801,"market_cap_change_24h":-10202108.46529305,"market_cap_change_percentage_24h":-2.9169,"circulating_supply":3855.42736869,"total_supply":3851.096549,"max_supply":null,"ath":92855,"ath_change_percentage":-5.30436,"ath_date":"2024-11-13T16:15:39.721Z","atl":49937,"atl_change_percentage":76.07956,"atl_date":"2024-08-05T13:19:56.346Z","roi":null,"last_updated":"2024-11-15T09:05:03.626Z","sparkline_in_7d":{"price":[75930.43248476674,76135.50861236811,75918.65559141427,76064.59974353867,75930.66778399235,76043.08654546029,76128.76540576475,76192.94035260785,75803.89990312581,76432.27442669615,76094.40235634617,76340.31530833215,76923.3671592685,77070.35716446883,76691.38218692283,76518.90849788228,76423.50570914357,76614.77738622134,76577.39430200963,76376.88456528535,76388.6337803229,76318.756500474,76387.58459889922,76490.17977272184,76628.76544393261,76563.02141788346,76615.1569220393,76637.91871909819,76532.34850596603,76569.10007159697,76338.51545188036,76502.49648306315,76392.3183431061,76277.66935638872,75939.60054238926,76243.44641777943,76490.89860591109,76273.79524396031,76355.57612662828,76394.87759121848,76424.770752832,76767.95018830094,76803.27011086926,76704.43602530198,77011.95898883077,77200.55855438177,78930.24268647947,79255.32331977002,78855.33841230904,78901.79790530883,79213.91963065187,79246.27612628926,79628.60768589693,79879.99535872716,79645.13306962267,79686.50511111648,79609.72597373034,79659.20655967928,79673.83037716614,80380.81233406015,80486.41531940314,79641.348232572,78771.72654063758,80367.54410190013,80148.62974559808,80342.28791169262,80446.7606043765,81093.30506815256,81234.95407459114,81496.99464472475,81457.59419735911,80700.3533342717,80740.07717044569,81185.88495529571,81118.66581944344,81703.80881299774,81867.93448508377,82147.5309699629,82177.70579437003,81953.92071503478,82694.33839470887,84639.46752218864,84589.81597938211,84584.5646954689,85649.97347432317,86268.7601107521,86877.53079434205,87840.4591068705,87632.15170993649,88648.14156039579,88367.62673706848,88575.71568225557,87778.03407049362,87999.18825458636,88302.24468705634,88233.20337048009,89527.5621092852,88831.09042121728,88760.85409994257,87770.28726237488,86124.62708797316,86978.92158221251,86470.4051193542,85750.50826514041,86897.0207641734,86528.89467216162,87096.78287693053,87169.98349093583,88653.29097176064,88637.68430307241,89531.17158308627,88222.44271848572,88171.9966636991,88119.44999194263,88073.94978540619,88219.06362148978,87787.02991521813,87465.81854997744,87296.96600935822,86422.94573045659,86895.11068876043,87432.53053930619,87238.55253561705,87327.3476494616,87418.2480056868,87710.47831031789,87765.22871998236,89013.526508406,91452.74345752686,92059.63609414703,92293.65262261686,92115.1567535741,92557.44621207983,90185.16995745365,89722.85044323152,88508.42749472987,89587.13776225234,90297.79319569077,90015.40673009078,90048.7128361245,89787.04901572359,89741.70487621812,89816.33497473127,89891.90316622617,89197.43660120007,90555.35448548614,90662.99911927272,90483.96330335131,90921.25178605731,91106.77534951236,90896.92661016506,90644.30902182081,89207.66397414237,87660.50706759421,89030.54136204284,89154.95549583109,89477.31353754926,89185.36788741144,87526.10955393082,88107.43349271228,87648.43700465038,87117.44075769983,87917.71906689968,87799.27927601337,88109.20978792598,87964.09519852743,87363.31968923823,87666.10457326213]},"price_change_percentage_24h_in_currency":-3.018008241709975},{"id":"liquid-staked-ethereum","symbol":"lseth","name":"Liquid Staked ETH","image":"https://coin-images.coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png?1696527824","current_price":3256.18,"market_cap":336122740,"market_cap_rank":225,"fully_diluted_valuation":336122740,"total_volume":21217,"high_24h":3425.18,"low_24h":3226.68,"price_change_24h":-155.94483230843525,"price_change_percentage_24h":-4.57032,"market_cap_change_24h":-15644447.029008329,"market_cap_change_percentage_24h":-4.44739,"circulating_supply":103266.611234171,"total_supply":103266.611234171,"max_supply":null,"ath":4264.83,"ath_change_percentage":-23.72548,"ath_date":"2024-03-12T00:25:57.696Z","atl":1384.61,"atl_change_percentage":134.9386,"atl_date":"2023-03-10T11:26:12.210Z","roi":null,"last_updated":"2024-11-15T09:04:58.498Z","sparkline_in_7d":{"price":[3093.821289358664,3082.1758657106584,3083.047738520644,3086.585317167377,3085.4372529534626,3091.0901362025643,3091.797000298382,3101.97345636503,3125.296941092312,3106.430321825691,3085.448894074824,3087.070106485105,3107.7620462929262,3140.8120228946964,3126.871211977242,3112.4522532234596,3138.8954381578483,3132.815465719223,3152.5284070224416,3160.4195918578366,3159.493076911091,3149.907121585156,3149.269040585882,3155.5035728489534,3226.878397069853,3214.0806671263867,3211.7497429840864,3224.1006002648896,3226.2892853785916,3225.010592467092,3216.7934839707386,3218.0614889258773,3221.1635988412563,3218.2592704845283,3208.961666004243,3192.7452473942785,3218.1871281892345,3247.401818028025,3263.7483604576205,3262.363070689709,3259.698235525914,3337.3795347514547,3311.874057411577,3303.6726105187495,3329.857850211417,3327.622233015786,3333.817853137947,3399.2864634680855,3369.3184389583826,3382.7062582672106,3379.95521809914,3388.129578119885,3388.975655767318,3394.5317645179093,3392.7277155968195,3402.3156767875175,3390.3399623906157,3394.362372701057,3405.5920178194256,3415.908773239524,3424.5672933640435,3403.8397061816286,3355.1697558988008,3329.1147317122936,3343.2275704188933,3371.782656084635,3380.807210603874,3396.753222033232,3382.7694624146916,3374.442175699469,3362.7524499432257,3340.5736783740026,3336.1051114661786,3338.9537926001676,3333.536404780214,3351.892284270129,3365.2886741827115,3375.4203895520113,3374.8920857390567,3346.732054843299,3380.2557238259374,3428.337303576419,3434.1663397120265,3467.8339983185238,3499.2476038704904,3519.125712124043,3531.9498271838593,3559.5538393726833,3512.1999537743136,3567.2588583780002,3503.540477311347,3514.6979998099887,3525.709801773766,3506.9486496275517,3540.945058352425,3531.4524848979695,3543.3775206174514,3576.4323771161803,3578.184144063561,3626.267379486952,3521.0818021134237,3484.4420080841496,3466.0347211402745,3429.930522927395,3438.8453417815253,3467.5412996269665,3458.7353822183322,3453.7569752578024,3475.9059869927464,3506.7751460621566,3488.4269916553335,3464.24990954047,3486.1994909239766,3463.3466052089,3459.3933752925686,3457.507788274267,3427.8813045241604,3427.9202148303043,3401.3725890626906,3358.1429894993043,3330.4388515931155,3326.0514249672797,3343.2819013135104,3345.309743350909,3345.6885089046064,3376.175447886493,3358.2219362071264,3380.808080989854,3429.4172916065104,3504.570899764447,3485.8952323632234,3483.9839912430534,3494.8504549201907,3391.1405527701577,3367.6205265485464,3362.3243186698833,3363.7877447447167,3388.2216148584766,3397.172026628141,3368.1026911057515,3384.8760144615567,3394.1224790270735,3417.2260731025344,3414.166902268803,3425.5933450287785,3393.5982956897433,3418.873084303228,3404.111566775164,3411.7786149299263,3367.2042928585724,3374.538521767229,3372.0259899028997,3372.4409688926908,3291.3420280369896,3294.487851410459,3340.2185998988384,3330.691386698254,3328.0138662102727,3297.952957579138,3302.931777606257,3256.095454258324,3252.307027933197,3245.0938718248326,3240.1900575446903,3282.4951305822933,3280.3285534067318,3256.5293805263022,3267.750517411541]},"price_change_percentage_24h_in_currency":-4.570320949246424},{"id":"amp-token","symbol":"amp","name":"Amp","image":"https://coin-images.coingecko.com/coins/images/12409/large/amp-200x200.png?1696512231","current_price":0.00410902,"market_cap":331902280,"market_cap_rank":226,"fully_diluted_valuation":409804030,"total_volume":23377886,"high_24h":0.00422384,"low_24h":0.00404112,"price_change_24h":-0.000102365941830167,"price_change_percentage_24h":-2.4307,"market_cap_change_24h":-7806367.341519952,"market_cap_change_percentage_24h":-2.29796,"circulating_supply":80722574661.2867,"total_supply":99669205039.99,"max_supply":99669205039.99,"ath":0.120813,"ath_change_percentage":-96.60046,"ath_date":"2021-06-16T16:03:41.147Z","atl":0.00140933,"atl_change_percentage":191.41962,"atl_date":"2023-10-12T17:40:43.384Z","roi":null,"last_updated":"2024-11-15T09:04:58.163Z","sparkline_in_7d":{"price":[0.0037875238765475387,0.003799176165038741,0.003773924469774973,0.003781918090199008,0.0037779103499886923,0.0037782603213295314,0.0037763034697920984,0.003767073955691072,0.003782629806196887,0.0037981158687240514,0.0037623122283571785,0.0037531314935484064,0.0038041743130097206,0.0038031707021117123,0.0038007878276571498,0.0038151175439679157,0.0038171524327066018,0.003811455653922352,0.003806740087701864,0.003790820444480231,0.003794089919009504,0.0038004718928509405,0.003807599168599088,0.003819395197814775,0.003810251252216477,0.0038267332923960905,0.003885011652793622,0.003870841721352233,0.0038607078600708137,0.0038600345138789117,0.0038659230935403845,0.0038706074852600226,0.00390888863098804,0.004107840076686791,0.004070198194038204,0.00404122322919603,0.004004108389937379,0.004007411317353459,0.003972907801182393,0.003983308296942508,0.0040075314175842475,0.004016661062780072,0.004006715831633995,0.003994043475466837,0.004014200222610926,0.004046819978685562,0.004039199756240245,0.004062956625373961,0.0040537046380914555,0.0041059349381555536,0.0040755744180087355,0.004145983410374731,0.00414864762315975,0.004149861458020999,0.004138198255158471,0.004162957157519057,0.004197221819520809,0.0042540392813040255,0.00425952603772652,0.004329441740324022,0.004316937254703855,0.004243665796031204,0.004141844153519818,0.004108846795621515,0.004136146392566301,0.004157557748911123,0.00421873757915482,0.004223816488788552,0.0042526424131356525,0.0042488084368136145,0.00422385493651905,0.004183617094455909,0.004183886717926967,0.004291833988966369,0.004241790584349285,0.004354806858423046,0.004497775667634683,0.004465883861599551,0.004537773237904698,0.004417278697812573,0.004422438202045083,0.00447172281986307,0.004455883221992562,0.004453870056789687,0.004430037728552339,0.004439226256585477,0.004463979818770779,0.004474906787272004,0.004430744824024715,0.004453530381454736,0.004414432624223471,0.004455401414781037,0.004450583837893506,0.004486634800874249,0.004467725430997649,0.004434226206285342,0.004554302556140803,0.004548102898952565,0.0045139309025906595,0.004516708822991977,0.004369621144663914,0.004355634253758266,0.004321670296802407,0.004202768171698807,0.004194175320273956,0.00423360947570555,0.004165259207559362,0.004220577607860984,0.0042892541318991445,0.004275518432370725,0.00425950985819271,0.004255941576110449,0.004294070544194323,0.004278710329058215,0.004284003005733854,0.004175422066787432,0.004108257070852044,0.004071385045228685,0.004027038849154866,0.004027141935417,0.0040050689748133295,0.004058137969046486,0.004089300447087493,0.004055078384243928,0.004067864849065368,0.0041281805860624386,0.004153275970879974,0.004154369570628089,0.004240003255779284,0.004279146879073161,0.004245952880282573,0.004245183110007087,0.004264869318774974,0.004093826149129562,0.004136521399926772,0.004093242758361625,0.004071268515496142,0.00410586841767872,0.004103716387871915,0.004058090877220794,0.004067916869403337,0.0040923094939246014,0.0041499984615599155,0.004205184767223294,0.004236075006271047,0.004198328141670505,0.0042226800496257075,0.004203179679266486,0.004204355683366098,0.004161619504131074,0.004161888150923259,0.004204254804865822,0.004150974452052674,0.004082837028376005,0.004136777145625327,0.0041303892084191204,0.004136391326227642,0.00413682704823326,0.0042175310335519686,0.004185227365004157,0.004124028497662861,0.004067939204524694,0.004091031524326394,0.0040613824684829075,0.004080141429521122,0.0041356516834095405,0.004080208334835798,0.004061517610035649]},"price_change_percentage_24h_in_currency":-2.4306953624660115},{"id":"celo","symbol":"celo","name":"Celo","image":"https://coin-images.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg?1696511031","current_price":0.598703,"market_cap":331092720,"market_cap_rank":227,"fully_diluted_valuation":597820072,"total_volume":91599415,"high_24h":0.661272,"low_24h":0.580362,"price_change_24h":-0.05926508118428275,"price_change_percentage_24h":-9.00729,"market_cap_change_24h":-33311958.673384607,"market_cap_change_percentage_24h":-9.14147,"circulating_supply":553833395.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":9.82,"ath_change_percentage":-93.91274,"ath_date":"2021-08-30T14:25:09.929Z","atl":0.362124,"atl_change_percentage":65.09496,"atl_date":"2024-08-05T11:34:55.519Z","roi":null,"last_updated":"2024-11-15T09:05:01.508Z","sparkline_in_7d":{"price":[0.6462500177256701,0.6439367679715331,0.6413723298558774,0.6381930829612719,0.6394098331327847,0.6445141089139225,0.6429738014438776,0.6502002889746447,0.6477371661897783,0.6414239042357558,0.6478144878420815,0.6379661869536823,0.6304625582734147,0.6394335102799157,0.6345816304345006,0.6356961542732532,0.6407467791602426,0.6418415568909112,0.638724374190951,0.636532347886826,0.6284130277012084,0.6301476058714168,0.6298249082286261,0.6329523616552571,0.6482551573956926,0.6447838343649336,0.6428501073134935,0.6484698903966292,0.6495619505844036,0.6540756580639895,0.6561933871920396,0.6456415428515695,0.6504966482207981,0.6401443435003638,0.6491182865816407,0.6459819828758769,0.6443847229211053,0.6480842033320005,0.6523903618667061,0.6550445206066772,0.6575437162824719,0.6676665004785337,0.6647426999097343,0.6652834303073477,0.6693234506331934,0.6690055829578596,0.6718371983264738,0.6837648304022181,0.6763288627646189,0.6747278534647042,0.6787796256356169,0.6833328150847245,0.6844176688252057,0.6866238389054952,0.6842445719419679,0.6903840758407105,0.6943550969852028,0.692269577072022,0.6980000390181275,0.7084561846046861,0.7093804579874707,0.7090979828413818,0.6895721350842269,0.6547380903860448,0.6801802146782052,0.6792029073584784,0.685675177864378,0.699940568342846,0.7101885895313029,0.7183597354422391,0.7111566741619341,0.709758810939132,0.6783398188985651,0.6797944811240254,0.687573406650304,0.6846878609595597,0.6894632566864153,0.6934092347853333,0.6963832808920387,0.6894089906496992,0.6838567235132628,0.6827602177607889,0.6883267691920526,0.7003755601778392,0.7027853688104816,0.7066723050659712,0.7034861742583222,0.7047653877327925,0.7035683872128438,0.7093546285735597,0.7137347208253159,0.7178650391844296,0.7343577117713896,0.7207076570715721,0.7264040824288583,0.7160072641759546,0.715305448797867,0.7285372160085056,0.7265586266343327,0.7289323099540486,0.6956225784248529,0.6790675808270951,0.6841088403313882,0.672568637671057,0.6710819637127199,0.6742731087974795,0.6654727045279433,0.663975828203204,0.6697478903304072,0.6848077729487858,0.686695320349726,0.6828158963900129,0.6855626906142528,0.6971259132743511,0.6973989457594815,0.6914032757461887,0.6851986924022893,0.6807165529856977,0.6619148075240499,0.6514116143025359,0.6385712977285023,0.6336074647555698,0.6401977949194051,0.6360175567217667,0.631657521617373,0.6386161143994832,0.6401675795048475,0.638248565297649,0.6502355763105414,0.6596777371398086,0.6746565275917605,0.6744027802111366,0.6784188221174451,0.675483660357297,0.6432587165073356,0.640086257217897,0.6431413910238007,0.6478302224613909,0.6557089881654992,0.6472360594547609,0.6559258176730447,0.6474043283053784,0.6498461831000114,0.6635035961472102,0.6699283828819715,0.6518838407548543,0.6622523144318763,0.657968049986193,0.6584440849248215,0.6466980645299861,0.6434578887147716,0.6398717547344923,0.637747166965104,0.6183170429563118,0.6083289443922805,0.6291435392475724,0.6236181003800316,0.625434805242984,0.6267738994704688,0.6171190655520861,0.6223433639531116,0.6164471939454237,0.6061186871391314,0.6018748935188839,0.602041528615651,0.6047286028044194,0.5993303985009906,0.5867236550531442]},"price_change_percentage_24h_in_currency":-9.007288603987137},{"id":"constitutiondao","symbol":"people","name":"ConstitutionDAO","image":"https://coin-images.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg?1696520017","current_price":0.064666,"market_cap":326482981,"market_cap_rank":228,"fully_diluted_valuation":326482981,"total_volume":538932313,"high_24h":0.078377,"low_24h":0.062084,"price_change_24h":-0.01313564956308884,"price_change_percentage_24h":-16.8835,"market_cap_change_24h":-68987474.77837133,"market_cap_change_percentage_24h":-17.44441,"circulating_supply":5066637022.79718,"total_supply":5066637022.79718,"max_supply":5066637022.79718,"ath":0.185022,"ath_change_percentage":-65.06494,"ath_date":"2021-12-23T05:59:19.861Z","atl":0.0009194,"atl_change_percentage":6930.41136,"atl_date":"2021-11-21T11:33:21.508Z","roi":null,"last_updated":"2024-11-15T09:05:02.246Z","sparkline_in_7d":{"price":[0.06189970719995692,0.061478863670394776,0.060836194992378446,0.061765933310035326,0.061318468053347175,0.06123238793940357,0.06170799561826713,0.06143048947400629,0.06138803396837653,0.060265994492647156,0.05843281524169612,0.056176777269378905,0.0573808275089312,0.05807736871663977,0.05726381215781069,0.057853941494272636,0.058541159660416044,0.0583060112268813,0.0591357188028174,0.05864505550705314,0.05781388637818927,0.05764743510133099,0.05793409023428644,0.05866477876191318,0.059926387816459474,0.060214221062723304,0.0637927611748451,0.0651354656308117,0.06495262984545647,0.06544312015601246,0.06434423329957493,0.06423987470988367,0.0644336311656312,0.06421181638670449,0.06458246665032293,0.0649794268741659,0.06479096939665788,0.064705068611536,0.06511070422891017,0.06547774316506,0.06603556004899644,0.06691221517369945,0.06556801694703358,0.0658957959406893,0.06636912743106112,0.0659704553614449,0.06640583386827964,0.06671888896098736,0.06585329002692157,0.06636364125015694,0.0678387458464762,0.06808683773772134,0.0678185224578458,0.06792040704389085,0.06739530074150125,0.06874041795676943,0.07153215166821136,0.07174701116787563,0.07285040284317634,0.07252712467951473,0.07253102999203577,0.07153978937945904,0.06945854214195007,0.06870965387659947,0.06827637138611233,0.06917252522204177,0.07015156210534734,0.07066047031094207,0.07255604203616092,0.07291027699056313,0.0713165821491104,0.06925693090757255,0.06826052137711984,0.06766541287441107,0.06750559577226366,0.0676253338419309,0.0683117285180383,0.06894745862813678,0.06796482517804024,0.06671096314399466,0.06684327403953043,0.06858781839447634,0.06824972270684779,0.06962700226779904,0.0689179632052083,0.06863074103714363,0.06921683627459993,0.06965057145995383,0.06808066621425912,0.06896531721013517,0.06821691502856893,0.06869986141442982,0.06739209471151238,0.06890533677451367,0.0690898725404977,0.06904747423996274,0.07099495176103654,0.07148123336619477,0.07093592570531371,0.07057640388933495,0.06314921699617654,0.06276600417448623,0.06087555545210658,0.06006167285190003,0.060265254218196194,0.061406735079210704,0.06057482391702118,0.06163363076447622,0.06218006677346272,0.06257558042106703,0.06198604998212785,0.061699734929460896,0.06282971645279214,0.06340667066508245,0.06425938052935307,0.06267691917483484,0.06122828593127293,0.06049664952055585,0.05928409022338181,0.05877130658007052,0.057597669955918585,0.05850735412623461,0.059246998767453984,0.05853468962725204,0.0583202452632253,0.05939157405142631,0.05867971710730475,0.06188271026721606,0.0658361037349974,0.06468410125049286,0.06696404343504421,0.06852731964690234,0.0702463832149446,0.06749995198173736,0.06855663099957775,0.06749449295006366,0.06876366198788329,0.06999089106084984,0.07443697344056695,0.07320800290700664,0.08266685333165144,0.08064772326168711,0.07887059333188227,0.07751288154104567,0.07761826507785499,0.07564155451653218,0.0778135185676065,0.07761693781084895,0.07698951457193597,0.07381711336246854,0.07338401005300263,0.07200496153247903,0.07268875409340482,0.0680034294878625,0.06910090059702186,0.06895773401183966,0.06780355039247066,0.06666033173113442,0.06677850226193939,0.06710416053644594,0.06592712585585567,0.0640313418284138,0.0642488227633786,0.06438784112163404,0.06509457004819842,0.0646423338079231,0.06288039090150883,0.06340283702807699]},"price_change_percentage_24h_in_currency":-16.883495224722374},{"id":"dymension","symbol":"dym","name":"Dymension","image":"https://coin-images.coingecko.com/coins/images/34182/large/dym.png?1704253006","current_price":1.52,"market_cap":326443225,"market_cap_rank":229,"fully_diluted_valuation":1522773425,"total_volume":29796022,"high_24h":1.68,"low_24h":1.47,"price_change_24h":-0.1372993251044783,"price_change_percentage_24h":-8.26178,"market_cap_change_24h":-28522412.335783005,"market_cap_change_percentage_24h":-8.03526,"circulating_supply":214374128.0,"total_supply":1000000000.0,"max_supply":null,"ath":8.5,"ath_change_percentage":-82.1625,"ath_date":"2024-02-14T14:29:43.198Z","atl":0.972884,"atl_change_percentage":55.8898,"atl_date":"2024-08-05T06:26:17.654Z","roi":null,"last_updated":"2024-11-15T09:05:03.643Z","sparkline_in_7d":{"price":[1.5319987976661191,1.5308324351577465,1.5253979598275025,1.5341276556112897,1.524682164235278,1.5281352755165698,1.5302905281104493,1.5277738152573055,1.5334008588192618,1.5396216544552115,1.5107781435804348,1.4842113385347515,1.5109998599410923,1.5202505556868542,1.5083073386143506,1.5123236781362088,1.5223878805528532,1.5322413605155287,1.5561496062839903,1.5466127883694607,1.5339084773466631,1.5468942640754886,1.561367994749861,1.6060919668427445,1.629829724048309,1.6079086281563908,1.6234831771673355,1.6107752760211165,1.6060659843335918,1.618578442772714,1.6001485005238887,1.6149767947064748,1.6023413063326586,1.6103075254795596,1.594253997028021,1.586026389837026,1.6026169514525632,1.5989995483219621,1.622207481958739,1.6214045581846233,1.6339039304004164,1.6489841309755464,1.6117099295593784,1.6065075096503252,1.632593970574945,1.6597747515895376,1.6651057917847303,1.6766757849013796,1.6579263564784563,1.6727224924641186,1.7157628884641134,1.7143854916658061,1.716034807608931,1.7127945861273,1.700745057815773,1.6988974993256896,1.7228727107966768,1.7104828520321846,1.7173435181518162,1.7257580400293175,1.7296683826228612,1.699340563010452,1.6497145819925665,1.64797987604942,1.6565700126787506,1.6853269164726858,1.7184131379328829,1.731669607208705,1.7756081621412714,1.787420782590168,1.7493277967321261,1.7036707097136994,1.7022498092202962,1.6959848805667643,1.7132927927855932,1.7482266656920125,1.7601297042769524,1.7766130237817783,1.7542542590132735,1.7235139886088697,1.7363527964243244,1.7854644513654108,1.757957352543802,1.8116453212578103,1.8397295180670032,1.840700043914726,1.8435201337131257,1.829103411306307,1.798459944201732,1.8287677987094126,1.8302607337813759,1.8291055473698532,1.8274684502363423,1.843314031798581,1.8577645982637216,1.8074508434519867,1.8129219957668035,1.8330179461237974,1.8516809835989896,1.8477172533518782,1.7387493186242788,1.732724628519583,1.7030360636623254,1.6615837927534756,1.6592134504098537,1.6844207060133225,1.653602491216066,1.6740253220830876,1.6987345134226488,1.7094389425489436,1.7010647651534525,1.6894993976408066,1.7258291751523513,1.7322604920805007,1.7332114453312826,1.6758095750166615,1.6308151290315955,1.619849595990831,1.5904457268564114,1.5683300812591883,1.5396972113262233,1.5647805427882546,1.5873593122706802,1.5754067421490352,1.5672159325374002,1.5883813677928216,1.5835014148988613,1.5954823586721456,1.688393090800429,1.6951864028627952,1.6700680322392318,1.678151301953045,1.7078368276633207,1.6493546463119033,1.669104332016608,1.623955001996326,1.6445545509945638,1.6510092926125493,1.6454302779938113,1.6059866438203876,1.6216897534459331,1.6159370968287643,1.6233254874074212,1.6404056112842242,1.6862391385180309,1.6455344048901328,1.6713682493575421,1.6694541321328127,1.6639639187563113,1.596169073168818,1.6022236172416515,1.600779839239327,1.5998497315016535,1.5196547450298699,1.5570963004028457,1.585294361237433,1.5959141164657948,1.5950557613147993,1.5815621382912464,1.5915178629726447,1.5598451510314126,1.5206856181491417,1.523660044627823,1.502561554600226,1.515215666969694,1.5186523873346172,1.4831851611461977,1.4847351801222397]},"price_change_percentage_24h_in_currency":-8.26177951291914},{"id":"golem","symbol":"glm","name":"Golem","image":"https://coin-images.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761","current_price":0.324626,"market_cap":324225979,"market_cap_rank":230,"fully_diluted_valuation":324225979,"total_volume":19805790,"high_24h":0.340466,"low_24h":0.312864,"price_change_24h":-0.013974814359502152,"price_change_percentage_24h":-4.12723,"market_cap_change_24h":-14104081.541633844,"market_cap_change_percentage_24h":-4.16873,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":null,"ath":1.32,"ath_change_percentage":-75.5104,"ath_date":"2018-04-13T09:13:22.739Z","atl":0.00913753,"atl_change_percentage":3449.28807,"atl_date":"2016-12-12T00:00:00.000Z","roi":{"times":31.46257410436656,"currency":"usd","percentage":3146.257410436656},"last_updated":"2024-11-15T09:05:05.412Z","sparkline_in_7d":{"price":[0.30656845787143244,0.3070399437445453,0.3050977735922277,0.30291154401083326,0.30565859737984713,0.30855957805401407,0.31066738049674303,0.31171437432507,0.31164000309454626,0.3077680680255273,0.3094109852065245,0.30192368518437157,0.30546549653735644,0.3099178849638552,0.31003500641397996,0.30812942303174345,0.30952572124788824,0.31154825240822237,0.31273579099214205,0.31178622769180914,0.30881510050863664,0.30975623571514904,0.3107163366024031,0.3126799987805933,0.31811497434738567,0.31550164895364113,0.31623550431038877,0.3172266117406176,0.3171384591773081,0.3174769211709108,0.3206664016364979,0.31695680882462307,0.31519488909064847,0.3121923382925378,0.3144808072307608,0.31328619234388067,0.3141907368312949,0.3158738394811767,0.3144936448095276,0.3164503098640039,0.31558426890803776,0.3201058275491607,0.32875114280875817,0.32045393079795287,0.3227895073843114,0.3229429519891643,0.32425223427260413,0.32787709662999154,0.326779158356998,0.3283580321440393,0.33056695420347487,0.33170587550487246,0.33349241528802714,0.33385360767952105,0.334823378599555,0.334311468157889,0.33515953939945337,0.3332254731209032,0.33696164902594794,0.3366519522836192,0.34355507403523533,0.34253870643944795,0.3339862700107935,0.32712534046502234,0.3279665017796734,0.33060517722788363,0.3340657564408886,0.3370226180959012,0.3417700377631841,0.3460719902721535,0.3432667005744393,0.3448522059026012,0.3279675529903225,0.3287457497141315,0.3318167783822751,0.3343130822409337,0.3368684724244124,0.3374922352218001,0.3404926016820452,0.3370972712132177,0.3409284618425553,0.3393491235923903,0.33988416543065253,0.3424368895309991,0.3421511728974229,0.34611292201342847,0.34483302127309884,0.345704022516769,0.34279038565920406,0.3498824336316762,0.3453975742402453,0.348941586266733,0.3643302886740593,0.3591117022737781,0.3603732943637523,0.3557730867896228,0.35615333352881406,0.3627945234469312,0.36225965654163084,0.3671230764208325,0.34839578455773296,0.34149347839221567,0.3432856981233799,0.33686485263307253,0.3379481922834704,0.3380722841937725,0.3306109525753355,0.33428841722133207,0.3363603112726497,0.3432177521268662,0.34386649686840626,0.3448771410894405,0.34835814379540536,0.3547198986040313,0.35328682732938704,0.3522612643509395,0.34406626258886297,0.3502681805392174,0.3438595249356501,0.33356091549218136,0.33168019786606395,0.3333544296377417,0.337378157709073,0.33314965449934403,0.32856402677257274,0.3328027287705334,0.33053446685201987,0.3353590377225443,0.34331344092189564,0.34832841599488296,0.34910019029166783,0.34772143260913635,0.3503966646831202,0.3496802720263743,0.3338264546666907,0.33677757767940897,0.33569418621869634,0.3421600271216248,0.34767982179754653,0.34382681860691233,0.34344654406628894,0.3351773498580838,0.3368427787221868,0.33868895957860856,0.34037196153251487,0.33630099469125735,0.3403127535349196,0.33860055540316775,0.3390625281256076,0.3339873937092004,0.33152448078917157,0.33390474713850166,0.33231590494582197,0.3250875454544334,0.3194120471221596,0.328740203668168,0.3275763607718554,0.32815686205358496,0.3287410053686166,0.3254500026224582,0.32938078694523687,0.329591210260076,0.3215614536729758,0.31995605350403905,0.32005350558743867,0.3221132203016393,0.3207459160610922,0.31489995260653636]},"price_change_percentage_24h_in_currency":-4.127227240623544},{"id":"dogs-2","symbol":"dogs","name":"Dogs","image":"https://coin-images.coingecko.com/coins/images/39699/large/dogs_logo_200x200.png?1723687163","current_price":0.00062255,"market_cap":321240206,"market_cap_rank":232,"fully_diluted_valuation":341910233,"total_volume":317736109,"high_24h":0.00070159,"low_24h":0.0005969,"price_change_24h":-6.4724170680522e-05,"price_change_percentage_24h":-9.41752,"market_cap_change_24h":-32431122.448384583,"market_cap_change_percentage_24h":-9.16985,"circulating_supply":516750000000.0,"total_supply":550000000000.0,"max_supply":550000000000.0,"ath":0.00163299,"ath_change_percentage":-62.03285,"ath_date":"2024-08-28T10:10:46.492Z","atl":0.00047328,"atl_change_percentage":31.00105,"atl_date":"2024-11-04T22:02:16.570Z","roi":null,"last_updated":"2024-11-15T09:05:03.367Z","sparkline_in_7d":{"price":[0.0005772134932999509,0.0005746513595679524,0.0005717279038546371,0.000568940222296535,0.0005710280031528095,0.000575371437229895,0.0005714339217435468,0.0005752280892553728,0.0005764163356131629,0.0005674858511123259,0.0005697519914243735,0.0005515180248651607,0.0005532309083097838,0.0005650929785959463,0.0005591622201888631,0.0005561198953776752,0.0005592450967570454,0.0005652788471768377,0.0005697278835551144,0.0005695991868036602,0.0005592406994011721,0.0005579440736393505,0.00055983244512121,0.0005697668822580166,0.0006114589216846388,0.000605173993267462,0.0006230606655747797,0.0006389362971979687,0.000659429574407657,0.0006617519362777746,0.0007362346258090383,0.000720065447740807,0.000769987062937205,0.0007079933166338182,0.0007264312120527053,0.0007543214428177695,0.0007550438570177584,0.000767719813213405,0.000757934392770464,0.0007540312016820095,0.0007402380999192645,0.0007484583651406554,0.0007448167956386177,0.0007495443792572932,0.0007413574938571348,0.0007691897315944389,0.0007960998964175797,0.0007741376765747004,0.0007411479939687905,0.0007479224848250892,0.0007479638702835276,0.0007383463224015997,0.0007438132650612111,0.0007419642269184554,0.0007350016957704484,0.000747130077211722,0.0007353883721880404,0.0007208736333710673,0.0007307621042629659,0.0007289291487212333,0.0007458523550705594,0.0007500154733613296,0.0007177957385639382,0.0006774170376865918,0.0007027966030344543,0.0006982218881981968,0.0007134784168691497,0.0007169970986076733,0.000718743305918075,0.0007411643075980943,0.0007419098863426974,0.0007251063019782636,0.0006966073135863442,0.0006990302840743014,0.0007004596259148684,0.0007027129499246105,0.0007109605364288184,0.0007092064447262807,0.0007044928142733544,0.0006880454883861437,0.0006911396501948862,0.0006992708275717001,0.000699335771005945,0.0007094011475499191,0.0007124037217416206,0.0007153986014578151,0.0007145428547710502,0.0007143248390083302,0.000725239375662749,0.0007179372524964067,0.0007300060806224965,0.0007192458781470449,0.0007017563190658848,0.0006869512302064916,0.0006757492248822231,0.0006473612859671701,0.0006741437661475066,0.0006796733191723553,0.0006896652862787297,0.0006787758297587205,0.0006461185940207181,0.0006272451258939089,0.0006308403841260586,0.0006127387706070889,0.0006180727991744975,0.0006270673032290586,0.0006145133577508226,0.0006215479671928383,0.0006221098571024258,0.0006356162449670169,0.0006338575850065221,0.0006305471462680422,0.0006395982214282885,0.0006528665435550698,0.0006465771734704123,0.0006397105178973848,0.0006354024591155331,0.0006294831186447828,0.0006141117084071626,0.000594994710830068,0.0005927024964448395,0.0005916486564076571,0.0006043236035457119,0.0006032525707538224,0.0005974294354906611,0.000607910843429023,0.0006121885525298803,0.0006139552316977542,0.0006257859140844226,0.0006363020835348975,0.0006432577380826296,0.0006435934656847974,0.0006470070445287926,0.0006766365784178856,0.0006296224525627654,0.0006427982637438887,0.0006435658176057789,0.0006603803083139469,0.0006633508275505607,0.0006648227170331452,0.0006881335369582284,0.0006864609691203196,0.0006919541715357772,0.000693288824197256,0.0007002607928391884,0.000704430816988543,0.0006898977874669062,0.0006872739767818184,0.0006994249332292232,0.0006820405407042636,0.000673501163710768,0.0006912013142609243,0.000655271930531847,0.0006338654830374548,0.0006366967661199579,0.0006544586954137782,0.000650793833779084,0.0006444285115797409,0.000647805933503087,0.000641815701196629,0.0006515280142782339,0.0006403903423856769,0.0006286190571270551,0.0006175925579584785,0.0006176346500114688,0.0006234490303208825,0.0006177271686332984,0.0006050489343817415]},"price_change_percentage_24h_in_currency":-9.417520940279918},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.03242288,"market_cap":320654675,"market_cap_rank":231,"fully_diluted_valuation":320654675,"total_volume":75134191,"high_24h":0.03547613,"low_24h":0.03189218,"price_change_24h":-0.002539113329120324,"price_change_percentage_24h":-7.2625,"market_cap_change_24h":-25464176.38357669,"market_cap_change_percentage_24h":-7.35706,"circulating_supply":9900000000.0,"total_supply":9900000000.0,"max_supply":9900000000.0,"ath":0.193254,"ath_change_percentage":-83.24001,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":580.05668,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2024-11-15T09:04:57.841Z","sparkline_in_7d":{"price":[0.02857903337462073,0.028743420822886508,0.02860203892066705,0.028620392935617415,0.028647446743480798,0.028585556355421492,0.028630422487936562,0.028662039794088746,0.028528878183393707,0.028551868868510917,0.02843253523690943,0.028478782917778896,0.028486619971937535,0.028511325050394873,0.028481497521598703,0.028570412632150606,0.028593569641408093,0.028592635467689448,0.028583325377845553,0.02846942241528126,0.028439783820122216,0.028456415309386654,0.028456534782666895,0.028623220517118485,0.028610043491898447,0.028581013699883192,0.028652621299966534,0.028658154507969377,0.028659274625286595,0.028649093263011405,0.028620633664204767,0.02859025253420207,0.028547655291567612,0.028595726516517973,0.028568091383777274,0.02860598852127004,0.02869122773518403,0.028607634915153723,0.028619325760767738,0.028657607536783584,0.02877779282025514,0.02895929948587357,0.028792897892385486,0.028774080856204406,0.028778375511487604,0.02893959508390227,0.029380199867676853,0.02935552563068821,0.029508536388953524,0.029513046412744992,0.029608346121855044,0.02971014041674377,0.029881057294751108,0.029733580733605235,0.029970705864516105,0.030034254028394703,0.030062313385379725,0.030206773129487073,0.030250057156588416,0.030470009355545044,0.030497377392044035,0.030098344685025046,0.02974082890935076,0.0296950660227536,0.02981490527558922,0.03010204777007604,0.03171522254496887,0.030951381615076868,0.03106565324175395,0.031085391799490922,0.03114602206885468,0.030427829785849,0.030439646548847964,0.030735813455818984,0.03060806913116989,0.030659152607304674,0.030687672682243847,0.030858769007967888,0.030506834579329508,0.030664372502043357,0.030554293352914454,0.03069693260795292,0.03068480929060132,0.030633696502167688,0.030692823595203665,0.031236243938898373,0.031055163292509954,0.03105269238368177,0.031574117974778625,0.031073471838309677,0.030990413623220716,0.030988929597345373,0.030924425148186337,0.030822781946019884,0.030706248146892344,0.030538990741174984,0.030961241892919603,0.031023273545536793,0.031125710705873454,0.03082558767001345,0.03125968290405688,0.032230551247407854,0.03251889266849431,0.03144551805662944,0.03176496808438595,0.03172655340279872,0.031822931686389576,0.03251815961546112,0.032914554635622664,0.03320843695202922,0.033963381057111657,0.03369984813707568,0.03352087865336338,0.033723984308043436,0.03320022690263529,0.03235743514075071,0.03220279030002597,0.03152914451298939,0.031039072448139953,0.03095476251914737,0.030689962387051146,0.03090523379132841,0.03088255138419713,0.03057529903440002,0.03072070228574364,0.030786482563578656,0.030787167225760036,0.03155723350001066,0.0317276549393022,0.03206993739564227,0.032025814671019184,0.03188997416724607,0.031551674810524274,0.03097503664150142,0.03069492115539388,0.03098499256274921,0.0309056784963179,0.03910808993039802,0.0394679892369882,0.037436057945974835,0.035517561854228746,0.03523041150315774,0.03457061153558068,0.03475985766595393,0.03445831413342565,0.0347839343440286,0.034805401790366744,0.03504433328023486,0.034474320590166946,0.034477467473634,0.03503041149810425,0.03488088694829822,0.03425994970291364,0.03354542853026035,0.034023750178104176,0.033958780636396346,0.033878353405628114,0.03358151809523506,0.03317007510447562,0.033471689279328566,0.03327314259823911,0.032763229760991726,0.032767816920751425,0.032683625634538464,0.032574362931194006,0.03242966591573667,0.032130935379672]},"price_change_percentage_24h_in_currency":-7.262496666088413},{"id":"pumpbtc","symbol":"pumpbtc","name":"pumpBTC","image":"https://coin-images.coingecko.com/coins/images/39232/large/200pxPumpBTCLogo.png?1721227861","current_price":87555,"market_cap":320596302,"market_cap_rank":233,"fully_diluted_valuation":320596312,"total_volume":878.51,"high_24h":90816,"low_24h":85274,"price_change_24h":-2388.1501733819605,"price_change_percentage_24h":-2.65517,"market_cap_change_24h":-8654150.728951693,"market_cap_change_percentage_24h":-2.62844,"circulating_supply":3662.33952627,"total_supply":3662.33963953,"max_supply":null,"ath":92770,"ath_change_percentage":-5.37638,"ath_date":"2024-11-13T16:15:26.858Z","atl":48890,"atl_change_percentage":79.54996,"atl_date":"2024-08-05T13:31:21.320Z","roi":null,"last_updated":"2024-11-15T09:05:03.450Z","sparkline_in_7d":{"price":[75224.39338826024,75141.91118615003,75668.323231422,75706.2594975793,76126.8350554378,75999.78492454607,75650.60449488935,75513.34368448994,75847.85221260798,75024.09508958073,75793.33932629049,75676.58549872156,76378.03568810003,75903.92133081627,75919.01651812762,75680.40354878547,76182.1341163775,75975.23483943254,76029.16589546275,75939.34582169952,75911.68564140685,76190.25182273518,76082.99830617556,76453.4912368069,76205.0003770843,75880.6918774352,76331.87956910342,76140.27341774545,76106.49746994261,76046.29350523754,75965.4929384818,75622.30985658751,75808.76554750459,76112.95319257517,76245.18654140041,75895.91062106715,75862.77537554593,76145.91643305727,75774.37068701806,75704.92607313694,75655.82056960756,76301.82701479146,76398.47296150877,76506.08871735213,76961.720007183,76428.07849371595,77016.32060936878,79152.75951776865,78733.07493085315,78484.533477052,78433.31357572388,78943.32795592843,79027.68058683172,79489.12425668022,79456.4487537747,79366.21426724114,79451.92054445388,79386.3122630423,79123.53573545686,79090.14794479522,80593.53410383408,80148.88163908219,79518.430519951,78566.35066320637,79696.57783001456,79386.68469580285,79778.49281157137,80050.11577225877,80923.10558173111,81038.17349696103,81413.14092783189,81463.58557557092,80457.31308754264,80222.35213702483,80453.46564639475,80616.08356781305,81441.0149815941,81259.05518993242,81674.91098173204,81763.2959831857,81904.58963847886,82585.30614319924,84175.5043251505,84081.87660523587,83721.5774230961,85448.37009829478,85770.07958628346,85998.8161118184,86638.07096505864,87323.5864912741,88600.43989379198,88659.69178687375,88565.76893863732,87413.36668494076,87667.86528609133,87884.72671126724,88022.42936844559,88869.60831668566,88637.53270928562,89171.60635191208,87377.92806868815,85596.06882081807,86783.019159728,85741.37199176774,85313.22626177524,86809.41603866269,84961.09499429852,86487.11022419918,87034.6615184175,88738.40223317899,88563.59952973122,89250.19400970916,87806.39771999042,87854.79594258589,86900.39370771029,87894.06124810435,87383.27061129642,87743.13081367569,87128.13645752102,86957.35427849843,86399.69476894493,86439.87138051848,86788.07170598481,86476.44654359217,87189.78890119407,87301.96809071412,87234.03462355431,87521.65005820428,89100.42577556157,90879.33232402144,92051.34259358817,91844.7891666667,91667.10724837694,92103.86320645778,89315.08266980403,89095.7291756456,87913.19221469873,89337.29945975167,89989.54850460577,89740.25915980664,89506.99988156589,89146.7332326946,89013.56547888218,89187.77169943693,89443.08969065486,88806.8343514803,90007.8335618516,89943.50147037357,89753.4052991156,90044.0287176689,90350.20200543669,90208.41365469896,89620.83594219614,87910.0324515659,86889.79471296919,87768.98737201578,87818.79153795043,87786.27298500492,87508.275962307,86133.94845162216,86630.61874418723,86189.4257796445,86761.72358507685,87303.71732578184,86796.82345735007,87341.68902074617,87167.44469097455,86802.1484007773,87071.39675368664]},"price_change_percentage_24h_in_currency":-2.6551670041093427},{"id":"wemix-token","symbol":"wemix","name":"WEMIX","image":"https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788","current_price":0.779929,"market_cap":319349454,"market_cap_rank":234,"fully_diluted_valuation":411782365,"total_volume":5800948,"high_24h":0.814123,"low_24h":0.769127,"price_change_24h":0.00104023,"price_change_percentage_24h":0.13355,"market_cap_change_24h":-2385312.8089434505,"market_cap_change_percentage_24h":-0.74139,"circulating_supply":413188571.59369,"total_supply":532782395.841126,"max_supply":590000000.0,"ath":24.71,"ath_change_percentage":-96.84443,"ath_date":"2021-11-21T17:33:44.178Z","atl":0.128398,"atl_change_percentage":507.3276,"atl_date":"2021-06-22T12:52:49.089Z","roi":null,"last_updated":"2024-11-15T09:05:00.309Z","sparkline_in_7d":{"price":[0.7808518652070195,0.7876041014866716,0.7852029754732662,0.7857909054199721,0.7848169687122489,0.7876246252106253,0.7864545859630853,0.7905701690725626,0.7943747282148953,0.7924697230978044,0.7941859934075142,0.7888110709549337,0.7913618073806298,0.7932990997102408,0.8017976088854043,0.8011445496316925,0.8011789349788249,0.7959954663822327,0.7937390088143149,0.7963797291787534,0.7900354300911656,0.7878042368897185,0.7892211717295408,0.787987652491049,0.7882504620582752,0.7944558857772831,0.7933230057048506,0.7981646932016506,0.8070472099823799,0.8058475013892394,0.8056894236010904,0.8067907137154547,0.8107744823190082,0.807083377863868,0.8418089007586954,0.840423190444128,0.8449718559415894,0.8549882583801076,0.8476681744512147,0.8424904721721921,0.8430579091886234,0.8392236423540553,0.844839338056831,0.8411095612562324,0.8332319698320636,0.8327106695766517,0.8310421716255324,0.838435906478129,0.841876769017893,0.8517450725536552,0.8546353885285038,0.8552076582422671,0.8542342013026011,0.8582944706403424,0.8697955663724094,0.8829590852508553,0.8883261982577214,0.8696794490135897,0.8817950419907159,0.8866085048713095,0.9039070667743254,0.9073167909506273,0.8749082714538969,0.86489504176084,0.8679632634145023,0.8657441997650468,0.8752636973800317,0.8573802755953399,0.8600829959213065,0.8623189133779083,0.8724631963788986,0.8671086974465003,0.8556073927019493,0.852689731652286,0.8573258444804048,0.860201609247551,0.8547988211801022,0.8581225546283202,0.8642739010455209,0.8553622381711445,0.8545080635000665,0.852351221580703,0.8412469469467561,0.8377900074211764,0.828207801320667,0.8305951832844275,0.8248010644889908,0.8313690117869678,0.8443897837410275,0.8459584202891576,0.8524586744905467,0.8490695349964819,0.8512731648815589,0.8461306880955697,0.8438464809498698,0.8348434152956147,0.8214628500992335,0.8219862389150359,0.8144185316400395,0.8100084761256338,0.7970240569993929,0.7754615955070332,0.7804709232236772,0.7844741436241598,0.7816285065244599,0.7852618439092675,0.7737284126999137,0.7726456387539445,0.7836289804892894,0.7862931855959018,0.7770752437421257,0.7769148605534721,0.7761623057670948,0.8011804307328174,0.789799623421283,0.7748949024509106,0.7749720091116201,0.7689545972155324,0.7648006937625428,0.7548326895227337,0.7609902794428821,0.758411047062246,0.7629050292250823,0.7531735280800449,0.7564869306490584,0.7582182815302894,0.7543522919469252,0.7569356005963663,0.7585491237084732,0.7579472442012058,0.7500173364266708,0.7538243595677375,0.7507667440425105,0.7492505408456163,0.7466847579995729,0.7470413575302337,0.7445365651086127,0.7451856626691171,0.7493577624377705,0.7817362730270124,0.7847118483678195,0.7607169429883414,0.768262485300368,0.753306052926456,0.7517734734319865,0.7703462594286502,0.7835280727627617,0.7789038968056106,0.7890866604154825,0.8040743887245401,0.7947579598694909,0.8042219013128831,0.8005229582093742,0.7888546941926533,0.7964078253173563,0.7971873448391932,0.7996403167709955,0.8055993578282571,0.8026044469058266,0.8002387062147125,0.8064092063773113,0.8032281992652345,0.7911227260185902,0.7842578432758394,0.7850306983425235,0.7868262876995723,0.7866291323671184,0.7708585841017959]},"price_change_percentage_24h_in_currency":0.13355281543004208},{"id":"zilliqa","symbol":"zil","name":"Zilliqa","image":"https://coin-images.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1696503475","current_price":0.01659897,"market_cap":317599526,"market_cap_rank":235,"fully_diluted_valuation":328970019,"total_volume":32208563,"high_24h":0.01727257,"low_24h":0.01599092,"price_change_24h":-0.000607835744394894,"price_change_percentage_24h":-3.53253,"market_cap_change_24h":-12301132.03817743,"market_cap_change_percentage_24h":-3.72874,"circulating_supply":19160041998.4764,"total_supply":19845997424.1864,"max_supply":21000000000.0,"ath":0.255376,"ath_change_percentage":-93.5132,"ath_date":"2021-05-06T17:33:45.940Z","atl":0.00239616,"atl_change_percentage":591.34421,"atl_date":"2020-03-13T02:22:55.161Z","roi":{"times":-0.3622137737175038,"currency":"eth","percentage":-36.22137737175038},"last_updated":"2024-11-15T09:05:01.730Z","sparkline_in_7d":{"price":[0.014460561485510516,0.014434488618615762,0.014437434389858663,0.014362066448552454,0.014453798180103642,0.01455831793323541,0.014539442621560346,0.0146314871981622,0.01462066810179372,0.014464774703188287,0.014545747072809508,0.014313505353285422,0.0144204970600979,0.014538515792753327,0.014591075648390654,0.014499305635519407,0.014617891959958837,0.014664345446381132,0.01475094728877161,0.014727680135518215,0.014573432546528467,0.014672701217613597,0.014672206392105543,0.01473394059968487,0.014872286417739931,0.014888027868294329,0.014860994713470676,0.014985325945900688,0.014959613154843444,0.015036102225482078,0.01510866386579669,0.014846204282405531,0.014768127329319978,0.014654048933011875,0.014742196840249463,0.014702803791927004,0.014740937467519996,0.014803359597858317,0.014785976226767125,0.014873374276204731,0.014918763763651213,0.015043183048379944,0.015139690513024094,0.015061501420741695,0.015034254909907842,0.015162807378299399,0.015305046323793101,0.01554482189874025,0.015619606146920987,0.01569508045981178,0.015849915946963083,0.015904255906694215,0.01593281757171214,0.01599841978213045,0.015940445002707623,0.016131495667373492,0.01627659424912518,0.01604771953244536,0.016322313562368518,0.016408598707736918,0.016555358908431343,0.016523762689478173,0.016092520907139366,0.015515726531769728,0.015976883762057074,0.01589338525408029,0.016159422809787608,0.01635137321477775,0.01649848003372531,0.016822924297964493,0.01671334533203409,0.01665677378514147,0.01598439947890059,0.016038628714385262,0.01633616031288714,0.016247718285888627,0.01637174364793948,0.016351163422086642,0.01646654593677506,0.016223447842353935,0.016197057521789713,0.016199905746177582,0.016390573678673814,0.016465573654202422,0.016516525119059194,0.018072268156979432,0.017852946033250144,0.017752741737343033,0.01765525504423323,0.017743745827247047,0.01807395621746478,0.01808224757045349,0.01819657604769126,0.017987057067662963,0.01813539105144611,0.01782278023425062,0.01796355088147756,0.01832132910145223,0.018345446325393137,0.01866685436272586,0.017895520867199928,0.017514071644211208,0.017736818159532895,0.01728573196595881,0.01726560751352449,0.017343444199608333,0.016716193446476377,0.017046706790121643,0.017137056573076917,0.01738484590840541,0.017392144346434716,0.0173154939359935,0.017578191044832315,0.017708799579609944,0.017539355373196727,0.017563159209489275,0.01721165109930623,0.017188320038493368,0.016909193062145368,0.01665646568021533,0.016409324508603346,0.016278683092091236,0.016506815877676172,0.016491653660624432,0.016334479460589052,0.01645211722986861,0.016439497323587345,0.01651095779292813,0.016930345504172,0.017169714184301237,0.01759905777974228,0.017578447475859713,0.017708701967696767,0.01760560142371256,0.016745315933835363,0.016826655110395695,0.016893277948419626,0.016992887217923084,0.01716105811731905,0.017039532291711953,0.017112809501110486,0.016920085485776597,0.016974813969256597,0.017169762726314677,0.017324058959111162,0.017346444461666465,0.01730270116258531,0.017206803008226627,0.01722572522322635,0.016755529578411085,0.016858424705158786,0.016791289116647106,0.016760762842836077,0.016416638077265566,0.016161911256406817,0.016680465236831504,0.016690138836029513,0.016757479582503836,0.016717781449061435,0.016601908786354206,0.016925592536358277,0.01664057672132356,0.01640261783584361,0.016426840282751463,0.016494350544141428,0.01657472890294429,0.01643513423343275,0.016071206616063885]},"price_change_percentage_24h_in_currency":-3.5325315464138556},{"id":"safepal","symbol":"sfp","name":"SafePal","image":"https://coin-images.coingecko.com/coins/images/13905/large/sfp.png?1696513647","current_price":0.648752,"market_cap":315881899,"market_cap_rank":236,"fully_diluted_valuation":323981435,"total_volume":9407572,"high_24h":0.663108,"low_24h":0.628424,"price_change_24h":-0.012290087116033525,"price_change_percentage_24h":-1.8592,"market_cap_change_24h":-6776160.103169978,"market_cap_change_percentage_24h":-2.10011,"circulating_supply":487500000.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":4.19,"ath_change_percentage":-84.52584,"ath_date":"2021-02-09T18:30:34.250Z","atl":0.269235,"atl_change_percentage":140.67415,"atl_date":"2022-06-14T02:06:50.102Z","roi":null,"last_updated":"2024-11-15T09:05:04.685Z","sparkline_in_7d":{"price":[0.685126148501676,0.6860681413885433,0.6855000058837251,0.6832636927726976,0.685340156776933,0.6882889945069366,0.6858106509557402,0.6892829475846434,0.6934651853786599,0.700484008683625,0.7058849173638526,0.7028200638707779,0.6975114964683413,0.7030037740621746,0.7021484572551601,0.6981419925058834,0.7000463946267534,0.7021721251350145,0.7048170484789762,0.7078067686084089,0.7023025311956598,0.701672696001464,0.701415558354324,0.7018739383177551,0.7095927294822251,0.7060500265894365,0.7062396438980189,0.709805154818203,0.7091344631815655,0.7074369618447562,0.7082159023748411,0.7031031897681042,0.7012818617223193,0.6944381209623992,0.6980812334247755,0.6921901848047772,0.6952217723679783,0.6990485950174615,0.6947759481558938,0.7005537268893801,0.7009697662059828,0.7091131337306777,0.7083338572239052,0.7087724631787242,0.7061912989032744,0.7106778870003934,0.7146154588026552,0.7222601562666202,0.7169225140691114,0.7187773092158517,0.7209102488338325,0.7265988153908057,0.7280175947457603,0.7305601831907333,0.7414539682056772,0.7442254723634482,0.7567808583518644,0.7501721757703375,0.7494663882416067,0.7487348909197096,0.7572079948732072,0.7564745623581882,0.7374754992861283,0.7268094207011355,0.7296653811924136,0.731999057255286,0.7376782022930952,0.7422574465095708,0.7420604364366199,0.7516955447286715,0.7481611579127848,0.7454164323499864,0.7256777609857028,0.726055801099552,0.7288379257305764,0.7334554812275432,0.7356207057714463,0.7367601881102291,0.7393867999514748,0.7250573050729305,0.7288283931175495,0.727094733140214,0.7329675111790523,0.7400258936066852,0.7404014227441431,0.7430007301447418,0.7409635089489804,0.7409910742489701,0.7372087433020291,0.7415869939971376,0.7540635027778201,0.7504133001567715,0.7496089377899167,0.7475330005451327,0.7507067481193275,0.7445838672770277,0.7463364819906967,0.7585726710522902,0.7611490312540734,0.7602630467119356,0.7288195205770311,0.7076803977875802,0.7280391822111436,0.7084698610850771,0.712532702562523,0.714359703442726,0.7001012886900451,0.708076668421825,0.7090424027267271,0.7168332908107342,0.7182063646619092,0.7141811197234637,0.7153175117819823,0.729106668627214,0.7232002080028959,0.724376288106546,0.7139647215279249,0.7060824469849445,0.6928324402303376,0.6791929754712235,0.6718290860503934,0.671751779753512,0.6762904305474232,0.6746846922281771,0.6655334247384098,0.6702932420339405,0.6668914360603436,0.6672831477901955,0.6764249356664814,0.6833287996966766,0.6883848351155362,0.6867987392476564,0.6853770541432473,0.6815665796774676,0.6544406854680775,0.6479597290257354,0.6456409683159442,0.6508260632947919,0.6567326809285193,0.6572037183705488,0.6567905035422937,0.6591410280668133,0.6566479358535106,0.6619318547652461,0.6655692967749829,0.6644539808641277,0.6674309826304448,0.6610423967969771,0.6617084945942887,0.6481711602032306,0.6447575381847246,0.646085448538389,0.6427247556417488,0.6343716316695303,0.6319872205484881,0.6442500567264081,0.6420945235454029,0.643186818905061,0.6434896939829802,0.6391730872536308,0.6483107916007081,0.6405630899077354,0.6321969295213182,0.6355400272533741,0.63892319777908,0.6413688355387525,0.6417090699154839,0.6310193639195188,0.6386051916452198]},"price_change_percentage_24h_in_currency":-1.8591980144668574},{"id":"benqi-liquid-staked-avax","symbol":"savax","name":"BENQI Liquid Staked AVAX","image":"https://coin-images.coingecko.com/coins/images/23657/large/savax_blue.png?1696522860","current_price":37.19,"market_cap":314966096,"market_cap_rank":237,"fully_diluted_valuation":314966096,"total_volume":7121479,"high_24h":39.47,"low_24h":35.84,"price_change_24h":-1.8684815319013026,"price_change_percentage_24h":-4.78325,"market_cap_change_24h":-15761951.014220178,"market_cap_change_percentage_24h":-4.76583,"circulating_supply":8470952.26333926,"total_supply":8470952.26333926,"max_supply":null,"ath":103.55,"ath_change_percentage":-64.21834,"ath_date":"2022-04-02T13:44:54.612Z","atl":9.25,"atl_change_percentage":300.62232,"atl_date":"2023-09-14T12:26:14.318Z","roi":null,"last_updated":"2024-11-15T09:04:59.367Z","sparkline_in_7d":{"price":[31.98728876673973,32.04515508801533,32.06076727980021,32.14224908145204,32.36144712883368,32.73864331885648,33.01571585666088,33.06040179775368,33.06451128791233,32.68641194595712,32.73149633139496,32.357813617210134,32.85964543443768,32.8796179401381,33.21394457134138,33.09049126032529,33.285544057098136,33.39082512414934,33.6095166972046,34.20379600931349,33.66712126144948,33.56092181845827,33.703732732486905,33.85020653044811,34.396343362627505,34.264197264651436,34.30221782451707,34.55691178342722,34.447962953399156,34.59946129018508,34.37407556040856,33.98039915838466,33.98674224458632,33.476979688896655,33.61597021844697,33.47856189563913,33.689516004985,33.876196721916095,33.78649164628044,34.13932907037423,34.19945670016603,34.643327346335546,35.380073217505014,34.89594836343067,35.22027127287466,35.50463243279417,35.54666633838496,37.159691206828704,37.06424402441758,36.750956981817076,36.863121691209855,36.796862479382206,37.18827065729183,37.30362350843972,37.20814594685465,37.76191305640705,37.831946959750134,37.373200756888615,37.72528691154656,38.05705715396443,38.594749563032785,38.47863051368097,37.49491992923861,35.811255863930555,36.90856638943296,37.23401800928127,37.30726916657118,37.47822244349864,37.47434638915743,37.88088951067719,37.68576381362659,37.30608825478345,36.23505779038293,36.370385457831624,36.6273215232171,36.660816175053256,36.86664144027932,36.99772657036582,37.633601428344974,37.618881137413574,37.49991509222772,37.78103569782491,38.23415141222311,39.467096497860176,39.896311290374285,40.14769859783257,39.77826072909502,40.2084465282693,40.200401792684154,40.670501832702584,41.53347604789235,41.33474328831231,41.68202644693772,41.1969565909904,41.70118252935483,41.03999981196627,41.270306067623146,42.85796933220221,42.5901856565987,43.5200185494964,41.46247415324863,40.238076870993595,40.729613235286195,39.49809669311777,39.27059665479333,40.25948187137143,39.76646080871034,39.28956535411584,39.48231652287257,40.180871103375765,39.969981230191536,39.7528422064295,39.76828986717654,40.24965288538489,40.000618355266546,40.09859240663977,39.38678617914538,38.589796441445785,38.115715926117595,37.51135959738971,37.12905507249948,37.11622813553779,37.26217730443282,37.29541258665002,37.41820422247246,37.57708372041458,37.70314901198785,37.699902737162354,38.65907281968492,40.55761049899829,40.46824570290821,40.023218005708145,40.02939462840031,40.10713745680936,37.88747332120225,37.647862926601846,37.5439102124706,38.331822554623066,38.64354890318771,38.323832362092254,38.33888555627172,38.2494257713254,38.810688402935334,38.99278601113977,39.303468975610805,39.5734313244947,39.4432845036702,39.06305260744248,39.27287467139801,38.301484044746395,37.91018060866159,37.824866951867655,37.975344274405856,36.654876712133024,36.70845764994816,38.065198068773576,37.8908879253273,37.591272553084224,37.6377086183409,37.14210187774603,37.23307146660068,36.96754780337538,36.112694309396396,36.61021272950977,36.60501020661038,36.75944512632368,36.86231508297754,36.05191580062268]},"price_change_percentage_24h_in_currency":-4.7832450542928395},{"id":"drift-protocol","symbol":"drift","name":"Drift Protocol","image":"https://coin-images.coingecko.com/coins/images/37509/large/DRIFT.png?1715842607","current_price":1.22,"market_cap":314010562,"market_cap_rank":239,"fully_diluted_valuation":1223617256,"total_volume":132374307,"high_24h":1.25,"low_24h":1.082,"price_change_24h":-0.000782392347276062,"price_change_percentage_24h":-0.06421,"market_cap_change_24h":1317822,"market_cap_change_percentage_24h":0.42144,"circulating_supply":256624823.581012,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.6,"ath_change_percentage":-53.3385,"ath_date":"2024-11-09T01:41:24.471Z","atl":0.100002,"atl_change_percentage":1115.17555,"atl_date":"2024-05-16T10:01:32.623Z","roi":null,"last_updated":"2024-11-15T09:05:03.463Z","sparkline_in_7d":{"price":[0.8550913762768336,0.9305980090697445,0.9389625596849888,0.9087388578687938,0.8555259448925322,0.8201412559529411,0.8091305644430623,0.8147862005056938,0.8392287007222369,0.9375938136544258,0.9271069060621164,0.9554157683220438,1.1365391302584835,1.2371101738089991,1.1370487005183212,1.2093977003083014,1.2362840368831434,1.300113096086173,1.4563748648135617,1.6182953895914123,2.286719857850536,1.998075657321685,2.076383061374608,2.094403862500885,1.9659130916934775,1.9892990250569587,1.9497222051510184,1.7432034924187756,1.7624774164158394,1.684362620426462,1.6881103790009808,1.5113749550252276,1.5642834549463007,1.5187429653631963,1.8412229999028216,1.7094583134609782,1.6449437934947324,1.7006786322178045,1.7146021324073497,1.6940126673145697,1.7787675752129244,1.797072515250215,1.8515528975313227,1.776427154453325,1.7417754969457073,1.7649756758380901,1.7865674672207428,1.7364068537141577,1.705773676041397,1.7481992911221205,1.7466366936895004,1.719128619955781,1.7011725485015983,1.8277424120350996,1.8652014593810726,1.8206986169654746,1.8058241258203174,1.727492459936491,1.734902010226059,1.7253425487514196,1.79294463504097,1.7745683018344607,1.8079511810583608,1.7087428358166783,1.7548912033518858,1.7637213678447485,1.7186866346922305,1.6657078537680066,1.6487763916878149,1.6664939999177761,1.6585245232830947,1.6499061254033887,1.596126254014481,1.5972308351378324,1.5982620350698489,1.5889382845134574,1.6505481154845199,1.6154294118405583,1.6253746499934447,1.5880211251889444,1.5947660077530479,1.5880550097843016,1.5697457670623296,1.5573611930145181,1.5682331351905312,1.581497025825597,1.5554739163877036,1.5635296595650172,1.500420603073742,1.5183231904922783,1.5361200124533594,1.5281255744431828,1.49306560333921,1.48428385357691,1.506675200559993,1.481092319036038,1.460386164735714,1.4527767905360338,1.4891269193219983,1.4648645799975142,1.4215157290629858,1.3648245548934814,1.3785009849295629,1.3535411061155105,1.355646896335272,1.3665552123121625,1.3481873317918815,1.3582680727828673,1.3580040741432038,1.3757376936567947,1.3662645825925919,1.3678989551893455,1.38506086522113,1.3920015294492183,1.3591238370085534,1.4758486677105251,1.4218271659192474,1.43475408949043,1.4901184925468713,1.489735986555015,1.463884692217605,1.409153358228372,1.319745921058283,1.3114710816471962,1.2792580216613267,1.3071227584123757,1.2942771849088357,1.271194668582441,1.2828483766335554,1.2977154909880433,1.288044929669046,1.3005116460751664,1.2983694750252217,1.3038113837749052,1.2595589602631476,1.2742502210532702,1.2610093357009764,1.273856754871103,1.289848035731516,1.2442188980040096,1.2561167284456844,1.1997216175931145,1.198832656103201,1.2210519317376862,1.2265078361900175,1.2099077290132692,1.2282275920440333,1.2184157850423665,1.2089384991438228,1.1938345957166379,1.1789514142455721,1.184283582320938,1.1810139159416535,1.160906251443589,1.1481499168175966,1.182880224186592,1.167786370368698,1.1811261260523997,1.1683313317624844,1.1585131821144956,1.1680824084991814,1.1465950947439951,1.1295914932338549,1.1123814663082008,1.1352410317759436,1.1973902239466625,1.1855093861124397,1.151203715485437]},"price_change_percentage_24h_in_currency":-0.0642139043896954},{"id":"ether-fi","symbol":"ethfi","name":"Ether.fi","image":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","current_price":1.52,"market_cap":313811737,"market_cap_rank":238,"fully_diluted_valuation":1511980988,"total_volume":207492594,"high_24h":1.63,"low_24h":1.43,"price_change_24h":-0.10702331354429817,"price_change_percentage_24h":-6.5921,"market_cap_change_24h":-22125633.67422819,"market_cap_change_percentage_24h":-6.58624,"circulating_supply":207550055.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":8.53,"ath_change_percentage":-82.36678,"ath_date":"2024-03-27T23:14:46.721Z","atl":1.097,"atl_change_percentage":37.05383,"atl_date":"2024-08-05T11:31:39.214Z","roi":null,"last_updated":"2024-11-15T09:05:04.187Z","sparkline_in_7d":{"price":[1.5761245267289719,1.5546952081417598,1.5545936199230173,1.5565601100676316,1.5677743930079662,1.576629804151136,1.5758892995862663,1.5863949711411605,1.601108707421337,1.5674045146327265,1.5705474871116067,1.5162008534985394,1.533627588651629,1.5635250932712865,1.5727209179842514,1.55394138916032,1.5694767373694771,1.580084631328062,1.588150646915782,1.5955307310231273,1.5774661837933037,1.5727206082311416,1.5620813950894559,1.573223963976718,1.6583423830412474,1.6454588941992105,1.6506461487337012,1.671764029265933,1.6793152330458248,1.6795985237460684,1.6671313458069645,1.6390202758380976,1.6419387312538647,1.6225668313339787,1.6344936487752506,1.6211911892112452,1.6171290811653456,1.6172019158017956,1.6195810498021637,1.6408059333353753,1.6438369622826472,1.6858786114778082,1.6606442993511465,1.6482088240051256,1.6369084659544244,1.653896823266308,1.6775500331170519,1.7120818210714495,1.6800451699619292,1.6921358071695982,1.6906215612955122,1.7117590360931465,1.7082049697492974,1.7272991896690553,1.7203398657209297,1.7183666032121814,1.724741548694814,1.7066555685700084,1.7292081982818155,1.737046813845399,1.794836502735328,1.818287595641966,1.7609691496592446,1.701873030331672,1.799952219969387,1.7741966963986708,1.8178479412850161,1.8065183519832548,1.8186799437453163,1.8824208829886453,1.8598830500029069,1.8233836895719642,1.7648802558381622,1.760366246555992,1.7655601353239487,1.776931328139782,1.7763816415567133,1.7824401523533595,1.8118903884310074,1.7534504891790874,1.7534313953374685,1.7341132274056403,1.765647803417677,1.7877495211172931,1.8381152693015153,1.8507137828636027,1.864232967775448,1.8728951533517362,1.8253264755371685,1.8519443880259392,1.8545126096959328,1.8499265060198105,1.8254535492478516,1.824705940783,1.8592801956964298,1.8382707192427525,1.8440597481994447,1.856957664825004,1.8487567044422553,1.8859239602863964,1.7934761987416104,1.687358416296443,1.6880110362688892,1.6287063417986256,1.6537125910306145,1.6735126104692284,1.6325768180929858,1.645209834737582,1.6579521216462967,1.702691200374205,1.7025135772284274,1.6867016672104114,1.7061193215176702,1.712652523460835,1.6840453342877522,1.6778794148680614,1.6610047495770277,1.6330660973173414,1.600315264970026,1.5545028823639515,1.522268581946806,1.5221784472092135,1.5544743514312935,1.5629734084225617,1.558607972886711,1.57426711440676,1.569662954452253,1.567581824215006,1.607237948862768,1.6678442901721282,1.6487207154209054,1.6413857162838228,1.6481000286647849,1.6467008259098157,1.5555336121722103,1.54655148529837,1.5293842283021688,1.5567836363847853,1.5706257381867148,1.558932448200401,1.5815467248434232,1.6005125157491282,1.6111575199585038,1.6376953731735189,1.6435238464356068,1.6107064063610532,1.6332640813680372,1.6235081417283643,1.6261777613276385,1.5764328827359553,1.5807253961469558,1.5742782402440627,1.5593575444137933,1.5230174251229662,1.5002505367142904,1.5642223066297734,1.548964349770137,1.5488677069867867,1.544553053437005,1.5170309760187815,1.5336080120440436,1.49315497974872,1.4522779819104807,1.4533329521075453,1.4572334536487577,1.480828658170043,1.4799746315594242,1.426460577276222]},"price_change_percentage_24h_in_currency":-6.592102053172498},{"id":"osmosis","symbol":"osmo","name":"Osmosis","image":"https://coin-images.coingecko.com/coins/images/16724/large/osmo.png?1696516298","current_price":0.452028,"market_cap":313643619,"market_cap_rank":240,"fully_diluted_valuation":450975892,"total_volume":12173679,"high_24h":0.473032,"low_24h":0.437524,"price_change_24h":-0.020564237133738394,"price_change_percentage_24h":-4.35137,"market_cap_change_24h":-14033392.362701416,"market_cap_change_percentage_24h":-4.28269,"circulating_supply":693964184.417877,"total_supply":997823957.051189,"max_supply":1000000000.0,"ath":11.25,"ath_change_percentage":-95.98226,"ath_date":"2022-03-04T05:12:18.707Z","atl":0.224523,"atl_change_percentage":101.29747,"atl_date":"2023-10-19T17:45:36.695Z","roi":null,"last_updated":"2024-11-15T09:05:02.630Z","sparkline_in_7d":{"price":[0.4414968330637094,0.441376575296987,0.4424439154287397,0.4396711902306864,0.4423575810439903,0.4441677225370809,0.4446970824576152,0.4488589287527677,0.44937099062900393,0.44472620937105123,0.4465164868709969,0.4391741076255044,0.4427476517674434,0.4446444905685088,0.446863337333138,0.44377808589276324,0.4447938145649084,0.4457021311573081,0.4466143145732742,0.4491904431879311,0.44400375549567184,0.4417251134587198,0.44299061163773695,0.4443930267716116,0.45040608494762696,0.45035488563837345,0.4516211395049286,0.45414132355960724,0.45395234818053476,0.4549265869513412,0.454779683080223,0.4507316209026204,0.4516265506533414,0.4474020484647031,0.44886699867954827,0.4472260469293111,0.4467609338084788,0.44954713061568136,0.4490035691682856,0.45143031206493783,0.45101865121064655,0.45522834068281404,0.45713938724491154,0.45367275695374976,0.4537262235676911,0.456334172959863,0.458038115216498,0.4640077998387943,0.46616201127728524,0.4687880233316463,0.47501618877739077,0.47985162566572653,0.4807940742945665,0.4872687518490713,0.4896571769203218,0.489945081303894,0.4939743990362992,0.49176491820416735,0.4985611429580384,0.500242681713031,0.5067397478945332,0.5049791745506796,0.4932754187921791,0.4756529721705495,0.4848099272846182,0.48410457237987553,0.4871851428207747,0.49171799259315224,0.49449765450079286,0.5018406516560937,0.5013507701271113,0.4968675670991064,0.4822951174889228,0.48173995936314706,0.4841761617297586,0.48574564108762663,0.4854213585977985,0.4890179631927841,0.49624028141085824,0.4930449982315019,0.49087401094036576,0.4904723770616239,0.4930235307816443,0.4983385904361555,0.5017427316656756,0.5023009234664958,0.502060939993915,0.5085262437426585,0.5074599385097123,0.5138502017763071,0.5205920810131501,0.5170957521406125,0.51447697028382,0.5129078657528686,0.5193087879832224,0.5137249950421374,0.5095684287389733,0.5181435085324165,0.5241917216546724,0.5301685283485227,0.5088079883945478,0.49420745360595286,0.4949504989631722,0.4870221530219939,0.48446400249094207,0.4879091704895385,0.4832125857791748,0.4820874953920998,0.4853278111206427,0.4938149881790676,0.4955294628427232,0.4919551265402642,0.4928719413822005,0.4997808289673025,0.4929566773033119,0.49240402372351133,0.48558604087722584,0.4761559103420525,0.4687172605808614,0.46032923439617257,0.457252155018681,0.4557465240847972,0.4615899318572822,0.46323407039535386,0.4622223592625267,0.4624871164409908,0.4642454052348655,0.46309424168887203,0.47323471183681065,0.4846198768709656,0.4854739309258567,0.4832625800519754,0.4847346737428393,0.48437776234416846,0.46493075231091424,0.4665149194642272,0.4629893962709221,0.46812777210469375,0.4707846573933419,0.46872800250958324,0.47027313139121996,0.46960835172446813,0.468729303785285,0.47151738023839374,0.4742948012504234,0.4734876229090198,0.4758709338981389,0.4725921809938934,0.4726348555363684,0.46351441715659886,0.46218498943173636,0.46360910955094087,0.46258884517521015,0.45360530935532356,0.4472476879672122,0.4593829514069847,0.45787122171849104,0.45816425597221594,0.4574702174080202,0.45336719362261657,0.457434774876136,0.4550831145874343,0.4438165011259562,0.4461730266256336,0.4451800542213771,0.4473136667061886,0.4468946205459084,0.4381251893070832,0.4439320362726517]},"price_change_percentage_24h_in_currency":-4.351370581394388},{"id":"simon-s-cat","symbol":"cat","name":"Simon's Cat","image":"https://coin-images.coingecko.com/coins/images/39765/large/Simon's_Cat_Logo.png?1724017505","current_price":4.604e-05,"market_cap":311510491,"market_cap_rank":241,"fully_diluted_valuation":373813005,"total_volume":498875350,"high_24h":6.156e-05,"low_24h":4.407e-05,"price_change_24h":1.97e-06,"price_change_percentage_24h":4.4744,"market_cap_change_24h":16925300,"market_cap_change_percentage_24h":5.74547,"circulating_supply":6749954952891.363,"total_supply":8099954952891.363,"max_supply":9000000000000.0,"ath":6.156e-05,"ath_change_percentage":-24.00004,"ath_date":"2024-11-14T18:05:48.622Z","atl":1.099e-05,"atl_change_percentage":325.51591,"atl_date":"2024-08-22T17:10:20.074Z","roi":null,"last_updated":"2024-11-15T09:04:56.299Z","sparkline_in_7d":{"price":[3.7542498680041245e-05,3.763640191192215e-05,3.7161698787555305e-05,3.67270421684239e-05,3.6949270793220626e-05,3.780589501616203e-05,3.807132478103763e-05,4.028026273329143e-05,3.730345052768099e-05,3.7656753400226815e-05,3.483540310124436e-05,3.519955428393828e-05,3.61897934912685e-05,3.576404043715172e-05,3.5358337067607925e-05,3.574656329895516e-05,3.5898786737180625e-05,3.581310376267596e-05,3.547115425487917e-05,3.487526913070693e-05,3.439333799416977e-05,3.406610053279764e-05,3.469877724541295e-05,3.564002260085077e-05,3.62043169512414e-05,3.6159319764273197e-05,3.6442416579373605e-05,3.6178189635226865e-05,3.565707204054075e-05,3.5879800344588285e-05,3.495593534578718e-05,3.522511143853678e-05,3.428072864194298e-05,3.4918993981939176e-05,3.455789335164924e-05,3.431149283077412e-05,3.4630760755956805e-05,3.456379063462035e-05,3.48328730008127e-05,3.530992262240389e-05,3.599277674397472e-05,3.599337350569174e-05,3.5572186218442783e-05,3.638099879858453e-05,3.6534493988360965e-05,3.722337761261592e-05,3.701142808361702e-05,3.609508493693064e-05,3.622803859487853e-05,3.700699470200015e-05,3.72022958078119e-05,3.668705896409646e-05,3.742191068047141e-05,3.782675893863826e-05,3.713450550169974e-05,3.824601866974289e-05,3.7640062016140255e-05,3.817241318731331e-05,3.8331750715467596e-05,3.797645220277266e-05,3.804374936519755e-05,3.697275505359023e-05,3.544087486410597e-05,3.659149795774168e-05,3.655651126882964e-05,3.669717316009568e-05,3.762388821195346e-05,3.893978706792578e-05,3.9032943507175446e-05,3.860873334778767e-05,3.777133782639879e-05,3.515735218650482e-05,3.502440247942355e-05,3.4951093959741576e-05,3.494594810523023e-05,3.543117394767891e-05,3.55170685582191e-05,3.553187376358687e-05,3.403992267375784e-05,3.430387868336146e-05,3.458420877974723e-05,3.441968253245362e-05,3.495690261760772e-05,3.524909509800864e-05,3.573706310966435e-05,3.5268750642352545e-05,3.6397281539744674e-05,3.548315387819055e-05,3.4842299251149796e-05,3.534196166078085e-05,3.552146128979271e-05,3.593775723269431e-05,3.501469503568689e-05,3.55069643589724e-05,3.501666850605373e-05,3.653416702190126e-05,3.5906693978733866e-05,3.6725181883358314e-05,3.7413365779934013e-05,3.535252380135804e-05,3.359698980918847e-05,3.414325312611255e-05,3.276153076918652e-05,3.298456847264664e-05,3.379178593209181e-05,3.410839707101073e-05,3.4661547677579976e-05,3.474884455967906e-05,3.577381602306461e-05,3.596621433156678e-05,3.553229493953279e-05,3.55067597390087e-05,3.6711578402407256e-05,3.699593770959521e-05,3.57622061238713e-05,3.501862606325558e-05,3.415933266328883e-05,3.316348371542167e-05,3.2911934179218354e-05,3.186544114586663e-05,3.2015994345597605e-05,3.2812634759902115e-05,3.2272826606392627e-05,3.22585593791436e-05,3.2468342598553444e-05,3.179489713122164e-05,3.293169317951911e-05,3.4630654231808816e-05,3.521670088206855e-05,3.610726860307579e-05,3.663510166292261e-05,3.624659182075881e-05,3.6607242175746725e-05,3.486618728138529e-05,3.4911850940253995e-05,3.624018514023089e-05,3.689743685914904e-05,3.9215382195065096e-05,3.845338390383436e-05,3.990261613305015e-05,3.8416760471251644e-05,3.877242511512148e-05,3.9957582022911126e-05,4.182572702732271e-05,4.155190113357475e-05,4.272296242492089e-05,4.40669280837663e-05,5.3807079388357455e-05,5.000084946614874e-05,4.9224685499358505e-05,4.859602478966715e-05,5.2058105724234145e-05,4.81932622266146e-05,4.942489921864176e-05,6.12235151875704e-05,6.14063545540153e-05,5.622298021421326e-05,5.560839298199026e-05,5.4394796499411444e-05,5.519829696709089e-05,5.504936253260914e-05,5.1395062211371964e-05,4.955764974238003e-05,5.030254301441404e-05,5.008295447400852e-05,4.8478475673472656e-05,4.576320946504839e-05,4.676935981966752e-05]},"price_change_percentage_24h_in_currency":4.474395161632947},{"id":"department-of-government-efficiency","symbol":"doge","name":"Department Of Government Efficiency","image":"https://coin-images.coingecko.com/coins/images/39841/large/IMG_9775.PNG?1729771739","current_price":0.311247,"market_cap":311073446,"market_cap_rank":244,"fully_diluted_valuation":311073446,"total_volume":46530067,"high_24h":0.463591,"low_24h":0.278474,"price_change_24h":-0.11143352692484332,"price_change_percentage_24h":-26.36356,"market_cap_change_24h":-106196728.36746997,"market_cap_change_percentage_24h":-25.45035,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.512231,"ath_change_percentage":-39.03727,"ath_date":"2024-11-13T19:05:39.525Z","atl":9.953e-05,"atl_change_percentage":313645.3368,"atl_date":"2024-09-02T19:35:40.880Z","roi":null,"last_updated":"2024-11-15T09:05:02.813Z","sparkline_in_7d":{"price":[0.14939475525728313,0.14178987776018154,0.13894869433963036,0.12950206706657602,0.14206994426548814,0.1432327003475909,0.16828930906584463,0.1737052637728685,0.17257872109854408,0.16320673180829806,0.1923261540220735,0.15860305145618794,0.16542683765394964,0.1659066559582751,0.17286652809783126,0.1455544790691441,0.15541872018209932,0.15817373788622427,0.1666854524341614,0.15856503557487503,0.1564002415585028,0.1459604118950668,0.15746603391943134,0.17732362788530398,0.1879676325562056,0.2110177727457164,0.1958613188452944,0.20437757954482563,0.2086697759004514,0.1987571322405931,0.18007107095687822,0.17422424403664213,0.1891119527926848,0.18954310635401206,0.17568849755830987,0.17725520800686462,0.17506275073481092,0.1861347492691224,0.1922953020448097,0.21220742836553005,0.18552918776206004,0.20027205724037153,0.19436242672879142,0.19682114770146616,0.19812459373014896,0.19232599889775912,0.18409974684766248,0.18853535568092022,0.18809830281022089,0.18816213708010993,0.17872188519329338,0.17012011526372373,0.1663752024228408,0.1714764683711149,0.17703097368285686,0.17682764436624415,0.1826970787133613,0.1761545162229546,0.17589350038984197,0.18699035598404062,0.188698116104677,0.18549883101731404,0.1656670699617845,0.16390310727116075,0.17745574350405643,0.17214954598520035,0.17787409016032074,0.17313923847448867,0.16598805457096946,0.15368389365388518,0.1529111226298715,0.15447758093634098,0.1483523849136694,0.15157413192284616,0.15396049904557488,0.15447477861876463,0.1588878885480424,0.17858345623154157,0.18936546701735033,0.18082515906265453,0.18689195477392442,0.16885633803672442,0.16335680099258298,0.15990684284264048,0.17778332579442988,0.16099376529337203,0.16585998109945074,0.17669885519195003,0.17109804306298967,0.17035385242736092,0.16379871873635712,0.16198430817415607,0.16395643705941754,0.16548039560918143,0.17769326673053523,0.1978150155252783,0.2089465369613926,0.2025036153614502,0.1966184172668555,0.1927931970797492,0.20709281984038627,0.1881818969660447,0.19140366393479724,0.21442057185998656,0.2411191453549082,0.22903354782209245,0.22164324914163733,0.23511399715888726,0.21893778493929547,0.20113039411888192,0.2099858803041757,0.20658405485351705,0.1993395528928211,0.20373043461069773,0.19942534709561197,0.30816955016947556,0.3389402611973794,0.349208566238074,0.35592703395693565,0.33873094040011004,0.3417439153913785,0.3660902479041414,0.31497510680311835,0.3561368173590995,0.37358159266180513,0.4520038040718139,0.46092093096627795,0.45009277609245213,0.413391772751028,0.4159532982850034,0.42233039250433674,0.4443579134093115,0.4609101221981504,0.5122305284362187,0.42732565368968684,0.40343975265885706,0.3982767869156067,0.39801752511975746,0.42253954354514467,0.3857420959728549,0.4751527335284548,0.46581590875464846,0.4228445115600863,0.46383874495809835,0.4876050028466043,0.4634687833092692,0.4311698581459223,0.41737821365538774,0.44147151437280036,0.38367815432841895,0.37738473212348256,0.40505031971137956,0.3884483518744524,0.3551071149032468,0.35926129892663483,0.3769977135882796,0.35145252586719483,0.34275623069554145,0.33842268494160344,0.33447058789273043,0.36788330237257605,0.3449557989973218,0.3176077197319869,0.3114409672791254,0.2994422944619817,0.2946909769111652,0.30605634100336665,0.28200422245584117]},"price_change_percentage_24h_in_currency":-26.36355914462456},{"id":"verus-coin","symbol":"vrsc","name":"Verus","image":"https://coin-images.coingecko.com/coins/images/6769/large/Screenshot_33.png?1696507103","current_price":3.99,"market_cap":310262501,"market_cap_rank":242,"fully_diluted_valuation":333169815,"total_volume":38269,"high_24h":4.16,"low_24h":3.91,"price_change_24h":-0.10096674951996976,"price_change_percentage_24h":-2.46822,"market_cap_change_24h":-8235613.662763238,"market_cap_change_percentage_24h":-2.58577,"circulating_supply":77796322.7351099,"total_supply":83540184.0,"max_supply":83540184.0,"ath":4.29,"ath_change_percentage":-7.11369,"ath_date":"2024-11-12T06:50:55.473Z","atl":0.00177843,"atl_change_percentage":224089.74033,"atl_date":"2020-11-29T04:57:39.065Z","roi":null,"last_updated":"2024-11-15T09:04:59.614Z","sparkline_in_7d":{"price":[3.599159960761165,3.5635244382489244,3.6644377728556634,3.6869104565111592,3.7360163919750944,3.711434762435939,3.6907763304278873,3.6344705160232578,3.708477652881837,3.726480913640188,3.7090192657797196,3.703164059025079,3.714608686086724,3.7248723793715475,3.742650940886961,3.76143070952853,3.721475677059168,3.687648489348676,3.7373979430307314,3.7385087842832214,3.732439718944221,3.729978596824865,3.7361733138707076,3.728314259324948,3.7547924699150808,3.746705672867459,3.743423311258701,3.761441312586682,3.7653012634016267,3.761998260312401,3.759871184050755,3.7629149092726832,3.7491859704958017,3.7707489536483307,3.7661696302989207,3.7314812209122947,3.745136633736409,3.7530102895225603,3.7461297023511313,3.76640907547754,3.7737694732960505,3.7990291597764534,3.800003503047986,3.7393966245359036,3.7289516783969865,3.719955501049611,3.7180215570281683,3.788980889792801,3.7794746997840987,3.7783020570277834,3.775846774715684,3.807373063261454,3.8158200256136374,3.8299323359091946,3.8400910440590352,3.852979685939242,3.8357071928541955,3.830401449404316,3.843906121622822,3.8464299698605644,3.8851031501531854,3.919871060220909,3.823591293380411,3.797035630419326,3.856236287965894,3.843273163512384,3.855801711432036,3.8607972445751324,3.891008938458041,3.921759462609661,3.9309936887821038,3.9169930133650714,3.890134443423723,3.8901089392308443,3.90177515747529,3.910408701811713,3.9165556548939096,3.981774201077593,3.987544276138927,3.9707641289940754,3.944381824169153,4.012242429785699,4.074449488050936,4.068829870743943,4.111185747916684,4.143149615212834,4.184232675688956,4.137466745789157,4.217125969488034,4.230274297726515,4.095095629783787,4.140392801955144,4.119097146678323,4.11993836553734,4.145272430728168,4.122551866420678,4.156796838144321,4.247935177483135,4.2012564898511995,4.15374350467512,4.1830016321135925,4.148663030297825,4.1030913062500165,4.04209426071297,4.070042355405319,4.133155013614594,4.078534200096724,4.091233556897089,4.099273337389593,4.121026050205434,4.118546624754134,4.100558026296966,4.061065090983744,4.1034050438662435,4.102362408199861,4.103278948802479,4.0939115419288195,4.113620139059457,4.10607196020318,4.136066012702545,4.050670730804434,4.039381974820138,4.105351956699277,4.065344791767159,4.058596322479318,4.124657345333761,4.101999334237384,4.081579997113964,4.117685329119464,4.223683977148714,4.247971741083045,4.174611158892878,4.215177736810203,4.133570670155551,4.0432661964914685,4.052871071844274,4.039305738610041,4.095314245605459,4.1280145056819135,4.156814465166345,4.168676357534568,4.132283806514088,4.111159501132589,4.142393484369945,4.141475033747531,4.1852462414172695,4.135648604184302,4.094516409090651,4.137970365569403,4.152079689138068,4.133292324007764,4.123303134801372,4.1010847071439045,4.043674684450962,3.984464419744655,4.033812030866913,4.04588537378089,4.065996736344837,4.027446143727249,3.9742290168456074,4.002914393249473,3.96620784095193,3.916528714050267,4.035118151226201,3.956528835161447,4.024836920023806,4.009362806017345,3.969038755675935]},"price_change_percentage_24h_in_currency":-2.468223636970575},{"id":"mimblewimblecoin","symbol":"mwc","name":"MimbleWimbleCoin","image":"https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026","current_price":28.05,"market_cap":307577001,"market_cap_rank":243,"fully_diluted_valuation":307581049,"total_volume":12938.68,"high_24h":29.01,"low_24h":27.13,"price_change_24h":-0.3011171763369198,"price_change_percentage_24h":-1.06194,"market_cap_change_24h":-3529389.483780265,"market_cap_change_percentage_24h":-1.13446,"circulating_supply":10967905.8069404,"total_supply":10968050.1569404,"max_supply":20000000.0,"ath":31.77,"ath_change_percentage":-11.75733,"ath_date":"2020-02-22T00:00:00.000Z","atl":0.298733,"atl_change_percentage":9285.15395,"atl_date":"2019-12-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:00.130Z","sparkline_in_7d":{"price":[23.572482420001165,24.195874370499226,24.302270795911827,23.699105771716408,23.682620677681708,23.2628789587454,23.18347361725775,23.25923035346014,23.302011220104497,24.38196867788072,24.329950573469244,24.191960071576666,24.35727323680393,23.810980052898284,23.718881117767353,23.60601962045107,23.588895066089428,23.500879026068834,23.560664564548098,24.23718555371437,23.55333663315577,23.632871621609343,26.26265274736714,26.23502949207591,25.951774039596003,25.99663926102463,25.838606160022785,25.834961406774866,25.841026643538296,25.826432685290015,25.824927127634734,25.73347275178719,25.743244846928754,25.78460310260593,25.769782127452004,24.269685255407328,24.462739199091843,26.511704477844333,24.4556482275452,24.426874856133054,24.45665200727655,24.476742516082652,24.649061691127567,24.551393627493685,24.486379181843652,24.681541199536387,24.81413519136625,25.40486251307675,25.372106621658077,25.355130730655294,25.271932633601896,24.925126086183695,25.12022062198277,25.219791417212424,25.21923435602806,25.149990919726953,24.827481584857207,24.686110098122423,24.83300446052088,26.11316154254031,26.371361555026652,26.35548908003605,25.528915506899175,25.02565863469238,25.48708561769182,25.56077238976092,25.058396456845117,25.09442533757886,25.318235056136587,25.329942839217754,25.4305147697964,25.367961237180992,25.602413568802696,28.40732538831125,28.611825689447592,28.651952644380074,28.87134856401,28.89396888750855,28.93147093181861,28.870959474093514,28.404377433330414,28.596027311425264,28.49315809176872,28.57533870050917,28.614433372985452,29.03221912498781,29.93610644408134,28.022053447895413,28.32618659795478,28.35473148019684,28.433262184332456,28.58746132165274,28.48975039904623,28.160234958693195,28.239817378731377,28.35006856808808,28.034075646251935,28.2758347212396,28.190753692464437,28.003380711188992,27.81126333756906,27.30617574827061,27.760831302851855,27.274264907429554,27.413514297126202,27.634531363859796,27.176913782384098,27.798159652824438,27.629043401373792,28.244008891027605,28.260636889795634,28.325978193038196,27.978299133114167,28.195321147390263,27.994396261019613,27.970752431872725,28.003985451132685,27.732309968413503,27.51433569128474,27.685487436619837,27.712543469815618,27.685620929005832,27.89287332296913,27.844257537169725,27.39455277737162,27.463016195155774,27.50014902405127,27.48723481596558,27.90607376126202,28.382206498447918,28.939360528742366,28.893986947060444,28.78492183611174,28.6256563181095,28.872303330497804,27.69863807450477,27.85758396478257,27.87537976460508,28.17161693341413,28.17488457962505,28.186389329756622,28.068657004214067,27.99639411288588,28.068656358647555,28.217473402470592,27.91713807835959,28.48178910870222,28.401583551750495,28.54210242663116,28.376413239319017,28.87535387308985,28.512668807127174,28.407047296547702,27.997595882380523,27.6404936337612,27.920770590851948,27.973082791959953,27.931034537006287,27.674475139495247,27.36611402467639,27.47012107003844,27.267188406682404,27.23605185874556,27.60872192071335,27.57577217741225,27.658298599701535,27.633612495644876,27.510094217399594]},"price_change_percentage_24h_in_currency":-1.0619376097182893},{"id":"dash","symbol":"dash","name":"Dash","image":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","current_price":25.43,"market_cap":305246816,"market_cap_rank":245,"fully_diluted_valuation":480205549,"total_volume":64019322,"high_24h":26.24,"low_24h":24.66,"price_change_24h":-0.6614354035371051,"price_change_percentage_24h":-2.53483,"market_cap_change_24h":-8696561.33544588,"market_cap_change_percentage_24h":-2.77011,"circulating_supply":12026661.849182,"total_supply":18920000.0,"max_supply":null,"ath":1493.59,"ath_change_percentage":-98.30068,"ath_date":"2017-12-20T00:00:00.000Z","atl":0.213899,"atl_change_percentage":11765.80722,"atl_date":"2014-02-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-15T09:05:03.762Z","sparkline_in_7d":{"price":[23.498436981775573,23.51189283822834,23.335712463726765,23.33532402962772,23.340637592619064,23.535227555056103,23.58429166579847,23.538151450389023,23.646435990959784,23.672032730782995,23.665352007302495,23.421520790742147,23.57731473747905,23.564588584630144,23.499914658372294,23.531263163764475,23.649427758839042,23.728231551843464,23.892978962962957,23.867866335242883,23.864726788532742,23.85366171353024,23.89642183489019,24.001337758550587,24.131184826811413,24.05077336954378,24.1243394398128,24.172357218248845,24.201707123519192,24.28817763934886,24.111715663188654,24.07603098676192,24.130213470506654,24.156658598652808,24.107242847568592,24.09548792996429,24.18809192182585,24.251663547513942,24.37745642543565,24.465219025841186,24.64202923478041,24.847296048071858,24.787244250888158,24.705156844727075,24.868352812655612,24.887979300623858,25.169482729590914,25.097944834094015,25.08695483111407,25.238643110649047,25.358601429500816,25.526598648411507,25.59500125376535,25.699962799608006,25.700675367637558,25.985482982697736,26.257400759685247,26.156447470009763,26.31762816339163,26.51825846651043,26.754874008777588,26.547588736242236,26.099114124646437,25.69836822715136,25.79270150401794,25.850320446956417,26.197830462491897,26.351918405243794,26.475186803378783,26.491743336725538,26.37295826271064,25.90388392378873,25.637454604217425,25.58593047096278,25.80094128735081,25.854026917063393,25.854538768294464,25.905573390814855,25.949767139715455,25.61407994343634,25.734589848569037,26.114965131330877,26.026296071634434,26.215577756866768,26.063194605925787,26.131983748794617,26.180260102901926,26.643670823051803,26.148353984075847,26.59191015030091,26.389781781590838,26.610365222181034,26.538262591718986,26.690466351706956,26.68904737579633,26.185790210729525,26.429064809161822,26.543435332286002,26.831677326076186,27.033069881552294,25.867199249801175,25.72531335165617,25.560959775348778,25.26425809749457,25.305116290549183,25.823110182793233,25.390815861070983,25.94760412855544,25.955427445890187,26.1607287687322,26.155243457963042,26.149209262866542,26.390428140293164,26.328404525807674,26.542069293998082,26.095632246029542,25.662405278336074,25.586235834671612,25.27459102816798,25.065310507167673,24.793271387198992,25.03967036022263,25.187465167994326,25.031133134828934,24.872739269265846,25.220455917413872,25.215356625422896,25.543940253920805,25.991116940572976,26.12094121271799,25.958205086109714,26.20618284958141,26.50877973357152,25.29497041910128,25.501152382980646,25.195397242528024,25.387979307095172,25.51764122928146,25.626846853421583,25.26660630086165,25.43120988025492,25.341722474053906,25.657109918098172,26.011339276658493,26.259073501710084,25.799385449903543,26.06845381774995,26.01218252647177,25.879630018707132,25.37473051837559,25.500472166738057,25.549607875972455,25.617609088302803,24.722301329640423,25.13037814090041,25.340634635680388,25.481331629164803,25.44762438645975,25.318152255659076,25.53907171728224,25.375347753327116,25.263858253139368,25.099507452534432,25.04190176969351,25.24419315510308,25.434590517708365,25.091514653165124,24.983021416325716]},"price_change_percentage_24h_in_currency":-2.534834618586113},{"id":"metaplex","symbol":"mplx","name":"Metaplex","image":"https://coin-images.coingecko.com/coins/images/27344/large/mplx.png?1696526391","current_price":0.402409,"market_cap":304409166,"market_cap_rank":246,"fully_diluted_valuation":402445013,"total_volume":3823579,"high_24h":0.407504,"low_24h":0.38701,"price_change_24h":0.00995516,"price_change_percentage_24h":2.53665,"market_cap_change_24h":18372995,"market_cap_change_percentage_24h":6.42331,"circulating_supply":756399400.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.896784,"ath_change_percentage":-55.16823,"ath_date":"2022-09-20T03:29:58.836Z","atl":0.02528374,"atl_change_percentage":1490.12831,"atl_date":"2023-05-11T20:09:58.088Z","roi":null,"last_updated":"2024-11-15T09:05:00.180Z","sparkline_in_7d":{"price":[0.37102414924447663,0.3700747065507417,0.36978965175824513,0.3696362904030797,0.36964181804841534,0.3694529644813387,0.37022517456101073,0.3916332350632786,0.39204606165794414,0.39018146870113246,0.39054107047384184,0.3908944521519988,0.39039012786172117,0.39136881842337923,0.3903740297047033,0.39062536524601454,0.3907959748821502,0.39440216391451244,0.39708938568940544,0.39739509859469835,0.3975785945274343,0.397461471064365,0.3846567675698099,0.39015322859640184,0.3948438160504876,0.4012753120567561,0.4066978571632005,0.4066936273904711,0.4082080355332269,0.40835306022348616,0.4124695004714247,0.41244429214726797,0.4123494930989702,0.4067863521028695,0.40702586573833716,0.40967581134455316,0.41146137315467174,0.4205634696345547,0.4272584367563924,0.4267741839538178,0.42816163019877185,0.4355722092850368,0.4387790896149965,0.4390540593678317,0.441433881989255,0.44473346596187785,0.44704828290791315,0.4429506851551507,0.4420146113246395,0.4404313859357219,0.43829953888394835,0.4378794911661079,0.43649087573465445,0.43565302314393967,0.43481452080237826,0.4301008616029269,0.41389034536487646,0.4075840773844147,0.4053900394096503,0.4042818519575033,0.4159725403911403,0.422294785183826,0.42357239104043615,0.4244637560991007,0.42409146855748087,0.42506284284266754,0.4249389861844502,0.42646663889507314,0.4272298689176676,0.42745007790701584,0.42146740287422374,0.4201677972725168,0.4198327460517995,0.4184743050785593,0.4181269622462873,0.41695694051518134,0.4173610861509513,0.41146842805078787,0.40977771479721176,0.4068386326707879,0.4171781637442312,0.42101973711088747,0.41804022246209993,0.41578190252282526,0.414054302194074,0.41248645623994434,0.4096702975077579,0.40735102247493343,0.4074282681753782,0.404883215625591,0.4032437503507588,0.4018313691544648,0.3995257569126636,0.39912422954195514,0.39760252072621843,0.3958082621669981,0.3948051475436308,0.3751372761293261,0.38319641262683807,0.38358750957186066,0.3795507436738121,0.3809027599434573,0.3775504523741014,0.3749874699404833,0.37714657365969184,0.37683250574734,0.3759366443060899,0.37682890081814596,0.37739340653892767,0.3782120728932335,0.3760548642497319,0.37342040124711845,0.373500967277985,0.3732772594415232,0.3745831181051753,0.3766670760688042,0.37615066468327535,0.37677399410278817,0.37646739245546945,0.3753660220503238,0.3803825193984495,0.38221047660818996,0.3828365721472236,0.3819841933605177,0.37743567843886544,0.37958229812454525,0.38051861574338813,0.3788013372543678,0.3817694694149605,0.3864113203411353,0.38804132659616464,0.38996547194560743,0.3888881304450037,0.3852822651263778,0.3914542857022731,0.391876449065042,0.38024111130203425,0.36788971659492703,0.3696854361752378,0.36758526858907487,0.37626201736157533,0.38056606015053,0.3794959795951761,0.3799912105721317,0.38236328509424505,0.3797939811387008,0.3804829000279305,0.39030403045433837,0.39301389400306264,0.3943943060368569,0.39547140258934926,0.39910429322684043,0.40232965779828544,0.39928742170585896,0.4000730941518272,0.39836426189301205,0.4006381418740364,0.4006674822090119,0.4007616284750993,0.40049694513975065,0.4013611124345552,0.40168136245488584,0.4021472318073351,0.40479900604510577,0.4062015555055932,0.40440494435496527,0.4041296961839731,0.3992308100483017]},"price_change_percentage_24h_in_currency":2.536647437116317},{"id":"origintrail","symbol":"trac","name":"OriginTrail","image":"https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873","current_price":0.746365,"market_cap":303113738,"market_cap_rank":247,"fully_diluted_valuation":373212043,"total_volume":3307944,"high_24h":0.789298,"low_24h":0.740268,"price_change_24h":-0.04150875135011156,"price_change_percentage_24h":-5.26845,"market_cap_change_24h":-16566946.201995611,"market_cap_change_percentage_24h":-5.18234,"circulating_supply":406087831.602,"total_supply":500000000.0,"max_supply":500000000.0,"ath":3.5,"ath_change_percentage":-78.75288,"ath_date":"2021-11-03T18:09:57.627Z","atl":0.00385262,"atl_change_percentage":19229.67763,"atl_date":"2020-03-13T02:24:12.031Z","roi":{"times":6.463648483474459,"currency":"usd","percentage":646.3648483474459},"last_updated":"2024-11-15T09:05:02.482Z","sparkline_in_7d":{"price":[0.7252571716483057,0.7232758500072172,0.7240855595339729,0.7294628232603078,0.7289806284633443,0.7308560334910473,0.733957692849482,0.7447223264370318,0.7508318827846459,0.7584539474948384,0.7678844922546452,0.7596931905121427,0.775918192746617,0.7806270574492906,0.7840601660859488,0.7790893007428299,0.7760884495238554,0.7794905512528618,0.772492602859467,0.7801099906233023,0.7817896656501157,0.777807831246351,0.7742523121830687,0.7681180428489092,0.7768157387848795,0.7806484568671133,0.757424281827467,0.7554519486517672,0.7581184040728104,0.7578005927416931,0.762214049045331,0.7853272351278195,0.797390576183664,0.7896403009324823,0.7973259076465371,0.7855797947012231,0.7904577512942979,0.7908537213224118,0.7970859984223361,0.8072759153364558,0.8136469079672658,0.8269316436470608,0.8300806506653526,0.8332183091519586,0.8307675162108548,0.8288529026942438,0.8296075664151408,0.8272160044308727,0.8233727614256593,0.8243780827492801,0.8256994183936575,0.8299933060495386,0.8321494440470942,0.8351988087935736,0.8372743145566085,0.8346596573498583,0.8591915052491126,0.8428885295977583,0.8419655996423959,0.8299963564143674,0.8257516157775849,0.819680317865157,0.8078906499287696,0.7958220646583107,0.7911765894120909,0.7929418034361377,0.788275880294449,0.7981466825382245,0.8023435266179576,0.7982349095043243,0.7987802686420857,0.7965141484675745,0.7936832012873527,0.7932353748559318,0.7895047628021177,0.7872757464760705,0.784075183068561,0.7806764254259738,0.7776535056083719,0.7542225795070692,0.7536977460405972,0.7693056734767556,0.765037668409948,0.7754673573285786,0.7624771681744471,0.7852092681735298,0.7841289678907772,0.7823539484601443,0.7768463501971,0.7649535374521234,0.7746036587345893,0.7536781503032141,0.7622923032974761,0.7586150552536015,0.7633651158811577,0.7406837866756208,0.7339031824483121,0.7339579114268933,0.7442227487595915,0.7521522222589733,0.7574769018000815,0.731484188912084,0.7246577699859839,0.7214547720903782,0.7270058456008551,0.7276467819545602,0.7230819302175935,0.714632680368186,0.7107868574219246,0.7384980125236839,0.7413335318701829,0.7330881448457706,0.746400890850062,0.74410246154664,0.7269707859018578,0.7219905164564524,0.7218717408502775,0.7172727641737473,0.7126052229433218,0.7109853378716077,0.7015693103849074,0.7038206736504629,0.702352713659661,0.7118443294699995,0.7166550671451507,0.7112033159605932,0.7145951405893322,0.727883873850864,0.7477912219807392,0.7576303590784302,0.7565502628717343,0.7579482581301529,0.8018876490404783,0.797165475946116,0.7832842360081993,0.7799466026987056,0.7976178232520131,0.7984912252780549,0.8276157848251653,0.8387914497564832,0.8311482174951829,0.8334108470997794,0.824433610138763,0.8259388572613532,0.7928883970304165,0.7936428533492791,0.7945497723686484,0.7876760819073083,0.7831117313265858,0.7767092621696448,0.7749683115779166,0.7782219624616472,0.7803229225242294,0.7683703190380144,0.7617146442660081,0.7704111251256535,0.7613381251975873,0.7670129045710573,0.7686006759767642,0.7551037559908087,0.7535341909574833,0.7545501508113676,0.7539894173636915,0.752293811385431,0.7486612497945612,0.755955000066456,0.7579300157431718,0.7513423905387848]},"price_change_percentage_24h_in_currency":-5.268453133351036},{"id":"ponke","symbol":"ponke","name":"PONKE","image":"https://coin-images.coingecko.com/coins/images/33929/large/ponke.png?1703415326","current_price":0.548001,"market_cap":300874659,"market_cap_rank":248,"fully_diluted_valuation":304115241,"total_volume":88881549,"high_24h":0.607263,"low_24h":0.526717,"price_change_24h":-0.01972039553770999,"price_change_percentage_24h":-3.47361,"market_cap_change_24h":-9469400.116169214,"market_cap_change_percentage_24h":-3.05126,"circulating_supply":549623853.6321399,"total_supply":555543598.786869,"max_supply":555555555.0,"ath":0.708698,"ath_change_percentage":-22.8804,"ath_date":"2024-07-19T14:16:29.984Z","atl":0.00927982,"atl_change_percentage":5789.6062,"atl_date":"2024-01-03T19:05:58.444Z","roi":null,"last_updated":"2024-11-15T09:05:03.183Z","sparkline_in_7d":{"price":[0.5123461392257809,0.5050879369966217,0.51598860814883,0.5131611908334229,0.5082241638220752,0.5275530315298178,0.5169883620680428,0.5255165969086218,0.5287324121170781,0.5145237852594042,0.5190524887311077,0.49740898654232646,0.505665527366966,0.5099730649201368,0.5063323798157675,0.49829786902165735,0.5007299252418385,0.5011018518275384,0.5001268062077996,0.5006146066013286,0.4946180843474352,0.4963307306941832,0.49661285826462226,0.4972617922147428,0.5055489581167818,0.5055217572970098,0.5029402852830472,0.5029619397387388,0.49864070789812115,0.5007245411223785,0.4940694718027164,0.48804585930221617,0.4859865050430446,0.47927081907850877,0.4830151323887172,0.4760299317401907,0.48069271288218446,0.481953931920889,0.4822886723483442,0.4850335813426378,0.4857530084765144,0.4919800917822475,0.4875643467116755,0.48918527991712035,0.49821414227250355,0.4983277996879094,0.507417108336067,0.5039342070336298,0.5005266094433437,0.5048658154518799,0.5012261048861445,0.5005932454287693,0.5113681926460898,0.505323648074017,0.5076921547114912,0.5039624926014821,0.507601065305209,0.5037016790287963,0.5063010506607887,0.5003259112799184,0.5068560351212344,0.5159545413106293,0.4952078160060309,0.4821118492869312,0.4857691377344574,0.48244388141835115,0.4893241171654771,0.4927228390167599,0.5060417922350261,0.5138352688260049,0.5118734671110897,0.5064331507827263,0.48398814347727365,0.4871792640796447,0.4981622392817679,0.5045087262305509,0.506566467491409,0.5162339808889729,0.5242604199055381,0.5144769124552799,0.5207424811193747,0.5219013620799825,0.5262370911855818,0.5236441237579277,0.5263814403653785,0.5283844419110886,0.519682073055956,0.5203442054019811,0.5116043316418175,0.5038862636234471,0.5056300437308078,0.5084794576932914,0.5087921710404597,0.5001458131680345,0.5005528812423324,0.5021813026690536,0.5054408517555019,0.5192038990232549,0.5256017488361405,0.5413947140404293,0.5136061518805488,0.4948638386703515,0.4945582691885288,0.47558677515722214,0.4777225387385073,0.4896793824022658,0.4830375633850147,0.48406222449674813,0.49048083573271356,0.5022548528205875,0.49257513484223386,0.48991208102790385,0.4979492359461905,0.5013864195785728,0.49778246790677455,0.4973532204287254,0.4904319587347991,0.4802520163915306,0.47986195913258833,0.45971998062120706,0.45878217099027274,0.45546789757747064,0.4579241768344788,0.4576734982433708,0.4552836015652299,0.4643151694364249,0.456712639327078,0.4563729664330895,0.48045503667446643,0.49122244056805026,0.49372126677040584,0.4894776354779514,0.5004755293233961,0.4860100856643473,0.48407841982233624,0.47256171622924287,0.49105418289503694,0.49206520217889094,0.49613953086836965,0.5099363855967541,0.5144924669425988,0.5151812624429246,0.532106376716286,0.5387504010181922,0.5508633466579913,0.5507336403460249,0.5538927388222133,0.564665846933404,0.5850543727137894,0.5711283440106236,0.5607418875782522,0.595843954113807,0.5854993108553322,0.5727369945964437,0.5622724130100285,0.5936899238954816,0.5981504469701386,0.5799487548303861,0.5954991391580274,0.5848897189786171,0.5809541680477079,0.5668775078331096,0.5585155369396809,0.5422742587332412,0.5421024490225721,0.5395560917463644,0.5461524400557507,0.5309046010354649]},"price_change_percentage_24h_in_currency":-3.473605099441405},{"id":"andy-the-wisguy","symbol":"andy","name":"ANDY ETH","image":"https://coin-images.coingecko.com/coins/images/35910/large/IMG_20240309_044840_797.jpg?1710179397","current_price":0.00029847,"market_cap":298490669,"market_cap_rank":249,"fully_diluted_valuation":298490669,"total_volume":10219559,"high_24h":0.00030462,"low_24h":0.00022051,"price_change_24h":2.873e-05,"price_change_percentage_24h":10.65197,"market_cap_change_24h":28749988,"market_cap_change_percentage_24h":10.65838,"circulating_supply":1000000000000.0,"total_supply":1000000000000.0,"max_supply":1000000000000.0,"ath":0.00031249,"ath_change_percentage":-2.4864,"ath_date":"2024-06-07T10:30:40.870Z","atl":2.39287e-07,"atl_change_percentage":127247.00064,"atl_date":"2024-03-13T11:42:09.532Z","roi":null,"last_updated":"2024-11-15T09:04:58.175Z","sparkline_in_7d":{"price":[0.0001593694357121506,0.00015925515243286623,0.000157755048987852,0.00015800528716770012,0.00015736659408349617,0.0001560004326589438,0.00015520122930259435,0.00015527593076735194,0.000157516369331753,0.00015818686796638908,0.00016067467830734118,0.0001610076745435986,0.00016736435640256366,0.00016715505102324782,0.0001677825025490598,0.00016507610666640767,0.00016513948609992007,0.00016619611183186586,0.0001653335733478608,0.00016015706437769362,0.00015942635376357348,0.000151634028480105,0.00014913124053676427,0.00014965091402788927,0.00015840193070253546,0.0001626036795986948,0.0001638150594444915,0.0001633096909104546,0.00016630072316044996,0.00016481580650192242,0.0001633996817178496,0.0001663248550847047,0.00016610396320172554,0.00016590385989440594,0.00017067540050661573,0.00016729931830991511,0.00017193953850394163,0.00016930404948065146,0.0001704246119839241,0.00017247310281164003,0.00017374366976732303,0.00017752299527687063,0.00017704982196733575,0.00017428285730724423,0.00017443956353977005,0.00017721741672612227,0.00017354057429158631,0.00017765338157533375,0.00017842333585876946,0.00017839407082115015,0.00017870725485934425,0.00017841987224817449,0.00018282941322469873,0.00018512240123243662,0.00018419351550959335,0.000186364256994977,0.00019457988998233905,0.0001985017074561436,0.0002042205162423372,0.00018874328003662774,0.00019538963766831547,0.00019662226124402425,0.00018888667962897518,0.000182971616045791,0.00019070880567427045,0.00019553572448922812,0.0001970041875838422,0.00019487606073590854,0.0001966620234472182,0.0002020778444917825,0.00020261230239664377,0.00020090652040009654,0.00018739144804958116,0.0001873767169648191,0.00018850482983421424,0.00018872465103724417,0.0002001252453217384,0.00020276930728965512,0.00019901730437942676,0.00019474443635604573,0.00019153006758096532,0.00019541488928179662,0.0001986384164528864,0.00020204664737307298,0.00020533126613245484,0.00020994821701525356,0.00020666743617760625,0.00020737332573140518,0.0001897656279636371,0.00019558489535810233,0.0001955568576454623,0.0001956552151004923,0.00019348260477275502,0.00019444316230830355,0.00019289028328120706,0.00019246864528028724,0.00019291975709436818,0.00019484952654724106,0.00020323986711852582,0.00020992727792991733,0.0002114599129810751,0.0001966679576803171,0.00019022685716826092,0.00018822128583566772,0.00019578744388410534,0.0001957290331017572,0.00018813154526615167,0.00017984716755431446,0.00018209695149015148,0.00018729233359889396,0.00019805382077719484,0.0001948170554079197,0.00019492621397133463,0.00019547656707876942,0.00019574247719330277,0.00019835340275565867,0.00019659726417194822,0.00019193648716747625,0.00019027473495487356,0.00018062058654533865,0.00017891748718472977,0.00017840367766962226,0.00017712179256792093,0.00018171637216600416,0.00018518858579053829,0.00018480229500740124,0.00018360177608533795,0.000185901730179109,0.00020816396421835534,0.000209046223444905,0.00022397641326867015,0.00021862478005309221,0.000215054494954338,0.00020833213729094487,0.00020117585056359,0.00019819730381139352,0.00019656110679171912,0.00020388913056240568,0.00020133853383600097,0.00021279214582943965,0.00023864776000577528,0.00023559017017653482,0.00023166893490231085,0.0002652329778550995,0.00028537092270610907,0.00024965181108313825,0.000253547197875568,0.00026973773503277156,0.00026012313855605933,0.00025117814918044096,0.0002552242596681583,0.0002551703109885266,0.0002448116343320227,0.000233819292317802,0.00022213697509311295,0.00023949711110803285,0.00024326114954882478,0.00024786456381252204,0.00024267913087222445,0.00024427001763616634,0.0002504925767009865,0.0002593414115989251,0.00025292600858366145,0.00025406217458218074,0.0002530880401072975,0.000264371210380044,0.0002815451686671175,0.00027942903567236294]},"price_change_percentage_24h_in_currency":10.65197270132586},{"id":"aevo-exchange","symbol":"aevo","name":"Aevo","image":"https://coin-images.coingecko.com/coins/images/35893/large/aevo.png?1710138340","current_price":0.332976,"market_cap":294755810,"market_cap_rank":251,"fully_diluted_valuation":332701007,"total_volume":103552818,"high_24h":0.359461,"low_24h":0.321578,"price_change_24h":-0.02507594493874632,"price_change_percentage_24h":-7.00344,"market_cap_change_24h":-22325405.845604062,"market_cap_change_percentage_24h":-7.04091,"circulating_supply":885948054.007723,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":3.76,"ath_change_percentage":-91.18871,"ath_date":"2024-03-28T00:05:46.673Z","atl":0.270959,"atl_change_percentage":22.15337,"atl_date":"2024-08-05T11:41:20.440Z","roi":null,"last_updated":"2024-11-15T09:04:57.932Z","sparkline_in_7d":{"price":[0.3255486380180665,0.32289907694002423,0.32157062814998927,0.3224689559567179,0.32434645880954477,0.3276314959062488,0.32635875181863894,0.3278465629210321,0.3275912374012685,0.3243886605157264,0.32488861797243634,0.3180697149388477,0.3201451364161296,0.32275026846705485,0.32283413602736083,0.3184335888882389,0.32131189151198297,0.3238762285232455,0.3263581477358384,0.32443742744757004,0.32176171951289667,0.32415006662085893,0.3224344521667161,0.3246368835612184,0.33554649645648615,0.33079035935584383,0.33417872604649734,0.3345634253904597,0.33515773887899414,0.33958839032755034,0.3410888363450105,0.339040612712087,0.3384087512901776,0.33865203795596316,0.3392184498583754,0.3354815395456332,0.33716661999519176,0.33991712000771346,0.33919170801793835,0.3407531683992675,0.3414188588130578,0.3470738995499685,0.3465279435341736,0.3477051379889966,0.3465432059289882,0.3510583126931044,0.35698908686871417,0.36010159096188676,0.353617408602456,0.3558243786506313,0.35828379669720223,0.36354885407615106,0.3638885907464967,0.3631718643650057,0.36566418298635217,0.36640982837127783,0.3662784452957959,0.3615768953682931,0.36731310513688903,0.3701140246241031,0.3771087230224925,0.37655825624623857,0.36781915580042196,0.3566982998196334,0.36051729496953866,0.3618945143950779,0.3672913466223567,0.3744499639291139,0.38972960462835643,0.3884269004134103,0.3861261219255019,0.3795587907961006,0.36593832487998346,0.3694441583457132,0.3744498560463133,0.37653190494227284,0.3802591725941553,0.3850119958560307,0.3867932571883141,0.3768326159846496,0.37807501198980104,0.3804075920298551,0.38213903558083917,0.3828253440077338,0.3904661566843003,0.39642000562895446,0.3962687054116301,0.3935641348930446,0.393466207761141,0.39609453932684313,0.3962191743823236,0.3946555127701629,0.39620241324152367,0.3920824556077317,0.39901394056948636,0.38933037340117443,0.3893395662406006,0.39286227434287574,0.3957202512709236,0.40689649608095557,0.3803932060191938,0.3660302233935281,0.3710892960451833,0.36104198492348577,0.3590350889611715,0.362730204193784,0.3537762113271138,0.3573096299223525,0.35887742995075234,0.367116584612534,0.36792980640268846,0.36657656341902745,0.36878794987418423,0.3779177735731965,0.371316355842231,0.36950088194003883,0.36319797730355846,0.3584773619091797,0.350376745952248,0.33946610926039494,0.33705204712319375,0.3362689957471304,0.33833033613495184,0.3362483484986803,0.33284963825188113,0.34149752260491567,0.33930495298566443,0.3389221391214228,0.35078793188325913,0.35482265212747777,0.35457982240252667,0.3533915182348947,0.3595798887320092,0.34762159576498647,0.3419874164307615,0.34264306360177343,0.3392413079800309,0.34339512733315924,0.34904231619161646,0.3458051363005247,0.35070867573332776,0.3570122491971012,0.3605143898508049,0.3668954257275697,0.36696571905760655,0.3646118298180234,0.36340656066425836,0.3580519161166986,0.359460806226573,0.34883183784914396,0.3472831575564,0.34679789815363893,0.3430968281672834,0.33726648558293354,0.33207051350545935,0.34351755481036617,0.34112395533950185,0.34147671888741765,0.34353462429442566,0.33893957272919367,0.34339563294026704,0.3373866992327208,0.3309580795429563,0.3299291885389081,0.3298108247614768,0.33232093808780366,0.3308931727028251,0.3231538664531578,0.3264785978375964]},"price_change_percentage_24h_in_currency":-7.003438275295642}]